Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-23 00:00:00.000 144 21630.31 395.69 42714.10 47833.61 2024-05-23 00:00:01.000 144 21630.32 395.66 42714.14 88888.00 2024-05-23 00:00:02.000 144 21630.39 395.57 42714.15 88888.00 2024-05-23 00:00:03.000 144 21630.40 395.50 42714.11 88888.00 2024-05-23 00:00:04.000 144 21630.35 395.51 42714.09 88888.00 2024-05-23 00:00:05.000 144 21630.32 395.57 42714.11 47833.44 2024-05-23 00:00:06.000 144 21630.35 395.64 42714.14 88888.00 2024-05-23 00:00:07.000 144 21630.40 395.67 42714.15 88888.00 2024-05-23 00:00:08.000 144 21630.40 395.66 42714.17 88888.00 2024-05-23 00:00:09.000 144 21630.38 395.66 42714.18 88888.00 2024-05-23 00:00:10.000 144 21630.35 395.67 42714.19 47833.49 2024-05-23 00:00:11.000 144 21630.38 395.69 42714.18 88888.00 2024-05-23 00:00:12.000 144 21630.42 395.69 42714.16 88888.00 2024-05-23 00:00:13.000 144 21630.42 395.65 42714.11 88888.00 2024-05-23 00:00:14.000 144 21630.42 395.61 42714.07 88888.00 2024-05-23 00:00:15.000 144 21630.47 395.61 42714.07 47833.37 2024-05-23 00:00:16.000 144 21630.50 395.63 42714.12 88888.00 2024-05-23 00:00:17.000 144 21630.50 395.68 42714.15 88888.00 2024-05-23 00:00:18.000 144 21630.48 395.73 42714.15 88888.00 2024-05-23 00:00:19.000 144 21630.45 395.73 42714.11 88888.00 2024-05-23 00:00:20.000 144 21630.45 395.67 42714.09 47834.23 2024-05-23 00:00:21.000 144 21630.50 395.62 42714.11 88888.00 2024-05-23 00:00:22.000 144 21630.52 395.59 42714.12 88888.00 2024-05-23 00:00:23.000 144 21630.48 395.57 42714.13 88888.00 2024-05-23 00:00:24.000 144 21630.45 395.58 42714.13 88888.00 2024-05-23 00:00:25.000 144 21630.48 395.58 42714.11 47833.16 2024-05-23 00:00:26.000 144 21630.49 395.56 42714.07 88888.00 2024-05-23 00:00:27.000 144 21630.44 395.56 42714.04 88888.00 2024-05-23 00:00:28.000 144 21630.40 395.58 42714.04 88888.00 2024-05-23 00:00:29.000 144 21630.40 395.59 42714.03 88888.00 2024-05-23 00:00:30.000 144 21630.42 395.57 42714.02 47833.48 2024-05-23 00:00:31.000 144 21630.42 395.56 42714.01 88888.00 2024-05-23 00:00:32.000 144 21630.42 395.57 42714.01 88888.00 2024-05-23 00:00:33.000 144 21630.42 395.60 42714.01 88888.00 2024-05-23 00:00:34.000 144 21630.45 395.62 42714.02 88888.00 2024-05-23 00:00:35.000 144 21630.49 395.63 42714.06 47833.59 2024-05-23 00:00:36.000 144 21630.47 395.59 42714.08 88888.00 2024-05-23 00:00:37.000 144 21630.44 395.56 42714.07 88888.00 2024-05-23 00:00:38.000 144 21630.47 395.56 42714.04 88888.00 2024-05-23 00:00:39.000 144 21630.51 395.59 42714.01 88888.00 2024-05-23 00:00:40.000 144 21630.52 395.64 42714.01 47833.28 2024-05-23 00:00:41.000 144 21630.51 395.66 42714.05 88888.00 2024-05-23 00:00:42.000 144 21630.53 395.64 42714.06 88888.00 2024-05-23 00:00:43.000 144 21630.53 395.61 42714.06 88888.00 2024-05-23 00:00:44.000 144 21630.49 395.58 42714.06 88888.00 2024-05-23 00:00:45.000 144 21630.46 395.55 42714.07 47833.45 2024-05-23 00:00:46.000 144 21630.43 395.53 42714.06 88888.00 2024-05-23 00:00:47.000 144 21630.40 395.50 42714.04 88888.00 2024-05-23 00:00:48.000 144 21630.38 395.49 42714.04 88888.00 2024-05-23 00:00:49.000 144 21630.39 395.53 42714.07 88888.00 2024-05-23 00:00:50.000 144 21630.42 395.57 42714.09 47833.51 2024-05-23 00:00:51.000 144 21630.46 395.57 42714.08 88888.00 2024-05-23 00:00:52.000 144 21630.45 395.56 42714.07 88888.00 2024-05-23 00:00:53.000 144 21630.41 395.56 42714.07 88888.00 2024-05-23 00:00:54.000 144 21630.40 395.56 42714.08 88888.00 2024-05-23 00:00:55.000 144 21630.44 395.57 42714.11 47833.27 2024-05-23 00:00:56.000 144 21630.49 395.59 42714.14 88888.00 2024-05-23 00:00:57.000 144 21630.49 395.60 42714.12 88888.00 2024-05-23 00:00:58.000 144 21630.48 395.57 42714.07 88888.00 2024-05-23 00:00:59.000 144 21630.49 395.54 42714.05 88888.00 2024-05-23 00:01:00.000 144 21630.51 395.52 42714.04 47833.33 2024-05-23 00:01:01.000 144 21630.52 395.50 42714.02 88888.00 2024-05-23 00:01:02.000 144 21630.52 395.48 42713.99 88888.00 2024-05-23 00:01:03.000 144 21630.52 395.49 42713.97 88888.00 2024-05-23 00:01:04.000 144 21630.53 395.54 42713.97 88888.00 2024-05-23 00:01:05.000 144 21630.52 395.57 42713.98 47833.83 2024-05-23 00:01:06.000 144 21630.49 395.57 42713.98 88888.00 2024-05-23 00:01:07.000 144 21630.48 395.58 42714.00 88888.00 2024-05-23 00:01:08.000 144 21630.51 395.60 42714.04 88888.00 2024-05-23 00:01:09.000 144 21630.54 395.60 42714.03 88888.00 2024-05-23 00:01:10.000 144 21630.52 395.60 42713.99 47833.25 2024-05-23 00:01:11.000 144 21630.47 395.60 42713.95 88888.00 2024-05-23 00:01:12.000 144 21630.45 395.59 42713.91 88888.00 2024-05-23 00:01:13.000 144 21630.48 395.61 42713.92 88888.00 2024-05-23 00:01:14.000 144 21630.52 395.66 42713.96 88888.00 2024-05-23 00:01:15.000 144 21630.52 395.66 42714.00 47832.95 2024-05-23 00:01:16.000 144 21630.55 395.63 42714.01 88888.00 2024-05-23 00:01:17.000 144 21630.59 395.58 42713.98 88888.00 2024-05-23 00:01:18.000 144 21630.57 395.55 42713.97 88888.00 2024-05-23 00:01:19.000 144 21630.54 395.52 42713.99 88888.00 2024-05-23 00:01:20.000 144 21630.53 395.48 42714.02 47833.43 2024-05-23 00:01:21.000 144 21630.53 395.48 42714.05 88888.00 2024-05-23 00:01:22.000 144 21630.52 395.51 42714.06 88888.00 2024-05-23 00:01:23.000 144 21630.50 395.53 42714.03 88888.00 2024-05-23 00:01:24.000 144 21630.52 395.54 42714.00 88888.00 2024-05-23 00:01:25.000 144 21630.53 395.56 42713.98 47833.30 2024-05-23 00:01:26.000 144 21630.51 395.56 42713.99 88888.00 2024-05-23 00:01:27.000 144 21630.48 395.48 42714.02 88888.00 2024-05-23 00:01:28.000 144 21630.43 395.39 42714.02 88888.00 2024-05-23 00:01:29.000 144 21630.41 395.39 42714.04 88888.00 2024-05-23 00:01:30.000 144 21630.40 395.49 42714.08 47833.57 2024-05-23 00:01:31.000 144 21630.39 395.54 42714.06 88888.00 2024-05-23 00:01:32.000 144 21630.39 395.52 42714.01 88888.00 2024-05-23 00:01:33.000 144 21630.41 395.50 42713.98 88888.00 2024-05-23 00:01:34.000 144 21630.43 395.51 42713.99 88888.00 2024-05-23 00:01:35.000 144 21630.45 395.55 42714.01 47833.42 2024-05-23 00:01:36.000 144 21630.44 395.60 42714.00 88888.00 2024-05-23 00:01:37.000 144 21630.45 395.64 42713.98 88888.00 2024-05-23 00:01:38.000 144 21630.47 395.63 42714.01 88888.00 2024-05-23 00:01:39.000 144 21630.47 395.55 42714.02 88888.00 2024-05-23 00:01:40.000 144 21630.44 395.51 42713.97 47833.36 2024-05-23 00:01:41.000 144 21630.46 395.52 42713.96 88888.00 2024-05-23 00:01:42.000 144 21630.49 395.50 42713.99 88888.00 2024-05-23 00:01:43.000 144 21630.50 395.47 42713.99 88888.00 2024-05-23 00:01:44.000 144 21630.51 395.48 42713.97 88888.00 2024-05-23 00:01:45.000 144 21630.50 395.49 42713.96 47833.41 2024-05-23 00:01:46.000 144 21630.49 395.49 42713.99 88888.00 2024-05-23 00:01:47.000 144 21630.50 395.49 42714.02 88888.00 2024-05-23 00:01:48.000 144 21630.55 395.51 42713.98 88888.00 2024-05-23 00:01:49.000 144 21630.60 395.53 42713.94 88888.00 2024-05-23 00:01:50.000 144 21630.61 395.51 42713.91 47833.03 2024-05-23 00:01:51.000 144 21630.56 395.50 42713.89 88888.00 2024-05-23 00:01:52.000 144 21630.51 395.48 42713.89 88888.00 2024-05-23 00:01:53.000 144 21630.49 395.45 42713.89 88888.00 2024-05-23 00:01:54.000 144 21630.48 395.42 42713.86 88888.00 2024-05-23 00:01:55.000 144 21630.48 395.41 42713.86 47833.53 2024-05-23 00:01:56.000 144 21630.50 395.43 42713.90 88888.00 2024-05-23 00:01:57.000 144 21630.54 395.46 42713.95 88888.00 2024-05-23 00:01:58.000 144 21630.56 395.45 42713.97 88888.00 2024-05-23 00:01:59.000 144 21630.52 395.45 42713.94 88888.00 2024-05-23 00:02:00.000 144 21630.45 395.43 42713.92 47833.64 2024-05-23 00:02:01.000 144 21630.40 395.40 42713.92 88888.00 2024-05-23 00:02:02.000 144 21630.43 395.38 42713.90 88888.00 2024-05-23 00:02:03.000 144 21630.49 395.37 42713.92 88888.00 2024-05-23 00:02:04.000 144 21630.52 395.36 42713.96 88888.00 2024-05-23 00:02:05.000 144 21630.51 395.36 42713.94 47833.19 2024-05-23 00:02:06.000 144 21630.50 395.34 42713.90 88888.00 2024-05-23 00:02:07.000 144 21630.47 395.32 42713.87 88888.00 2024-05-23 00:02:08.000 144 21630.46 395.31 42713.86 88888.00 2024-05-23 00:02:09.000 144 21630.48 395.30 42713.88 88888.00 2024-05-23 00:02:10.000 144 21630.50 395.32 42713.88 47833.49 2024-05-23 00:02:11.000 144 21630.53 395.35 42713.90 88888.00 2024-05-23 00:02:12.000 144 21630.58 395.37 42713.94 88888.00 2024-05-23 00:02:13.000 144 21630.63 395.35 42713.94 88888.00 2024-05-23 00:02:14.000 144 21630.60 395.32 42713.90 88888.00 2024-05-23 00:02:15.000 144 21630.54 395.29 42713.87 47833.62 2024-05-23 00:02:16.000 144 21630.52 395.29 42713.86 88888.00 2024-05-23 00:02:17.000 144 21630.52 395.30 42713.86 88888.00 2024-05-23 00:02:18.000 144 21630.50 395.31 42713.86 88888.00 2024-05-23 00:02:19.000 144 21630.51 395.33 42713.88 88888.00 2024-05-23 00:02:20.000 144 21630.53 395.36 42713.94 47833.67 2024-05-23 00:02:21.000 144 21630.50 395.34 42713.98 88888.00 2024-05-23 00:02:22.000 144 21630.49 395.34 42713.98 88888.00 2024-05-23 00:02:23.000 144 21630.49 395.36 42713.95 88888.00 2024-05-23 00:02:24.000 144 21630.46 395.34 42713.93 88888.00 2024-05-23 00:02:25.000 144 21630.42 395.31 42713.94 47833.00 2024-05-23 00:02:26.000 144 21630.43 395.31 42713.96 88888.00 2024-05-23 00:02:27.000 144 21630.49 395.32 42713.96 88888.00 2024-05-23 00:02:28.000 144 21630.50 395.31 42713.93 88888.00 2024-05-23 00:02:29.000 144 21630.44 395.32 42713.89 88888.00 2024-05-23 00:02:30.000 144 21630.42 395.34 42713.88 47833.49 2024-05-23 00:02:31.000 144 21630.47 395.34 42713.91 88888.00 2024-05-23 00:02:32.000 144 21630.49 395.33 42713.93 88888.00 2024-05-23 00:02:33.000 144 21630.48 395.32 42713.93 88888.00 2024-05-23 00:02:34.000 144 21630.48 395.29 42713.93 88888.00 2024-05-23 00:02:35.000 144 21630.48 395.26 42713.92 47833.59 2024-05-23 00:02:36.000 144 21630.48 395.26 42713.89 88888.00 2024-05-23 00:02:37.000 144 21630.47 395.29 42713.87 88888.00 2024-05-23 00:02:38.000 144 21630.49 395.35 42713.89 88888.00 2024-05-23 00:02:39.000 144 21630.54 395.40 42713.91 88888.00 2024-05-23 00:02:40.000 144 21630.59 395.40 42713.89 47833.51 2024-05-23 00:02:41.000 144 21630.61 395.39 42713.88 88888.00 2024-05-23 00:02:42.000 144 21630.60 395.38 42713.89 88888.00 2024-05-23 00:02:43.000 144 21630.58 395.36 42713.90 88888.00 2024-05-23 00:02:44.000 144 21630.60 395.35 42713.91 88888.00 2024-05-23 00:02:45.000 144 21630.65 395.35 42713.93 47832.75 2024-05-23 00:02:46.000 144 21630.65 395.37 42713.93 88888.00 2024-05-23 00:02:47.000 144 21630.64 395.39 42713.93 88888.00 2024-05-23 00:02:48.000 144 21630.62 395.38 42713.93 88888.00 2024-05-23 00:02:49.000 144 21630.59 395.36 42713.89 88888.00 2024-05-23 00:02:50.000 144 21630.54 395.37 42713.86 47833.20 2024-05-23 00:02:51.000 144 21630.53 395.40 42713.84 88888.00 2024-05-23 00:02:52.000 144 21630.56 395.42 42713.84 88888.00 2024-05-23 00:02:53.000 144 21630.60 395.39 42713.86 88888.00 2024-05-23 00:02:54.000 144 21630.62 395.36 42713.86 88888.00 2024-05-23 00:02:55.000 144 21630.65 395.39 42713.86 47833.39 2024-05-23 00:02:56.000 144 21630.68 395.40 42713.88 88888.00 2024-05-23 00:02:57.000 144 21630.68 395.36 42713.91 88888.00 2024-05-23 00:02:58.000 144 21630.66 395.32 42713.93 88888.00 2024-05-23 00:02:59.000 144 21630.65 395.28 42713.89 88888.00 2024-05-23 00:03:00.000 144 21630.64 395.28 42713.87 47833.47 2024-05-23 00:03:01.000 144 21630.66 395.30 42713.86 88888.00 2024-05-23 00:03:02.000 144 21630.69 395.32 42713.85 88888.00 2024-05-23 00:03:03.000 144 21630.72 395.34 42713.89 88888.00 2024-05-23 00:03:04.000 144 21630.72 395.35 42713.93 88888.00 2024-05-23 00:03:05.000 144 21630.72 395.33 42713.89 47833.48 2024-05-23 00:03:06.000 144 21630.69 395.31 42713.83 88888.00 2024-05-23 00:03:07.000 144 21630.66 395.30 42713.81 88888.00 2024-05-23 00:03:08.000 144 21630.67 395.26 42713.81 88888.00 2024-05-23 00:03:09.000 144 21630.72 395.21 42713.83 88888.00 2024-05-23 00:03:10.000 144 21630.74 395.17 42713.86 47833.26 2024-05-23 00:03:11.000 144 21630.74 395.18 42713.84 88888.00 2024-05-23 00:03:12.000 144 21630.75 395.19 42713.84 88888.00 2024-05-23 00:03:13.000 144 21630.72 395.19 42713.87 88888.00 2024-05-23 00:03:14.000 144 21630.68 395.19 42713.89 88888.00 2024-05-23 00:03:15.000 144 21630.71 395.20 42713.87 47833.49 2024-05-23 00:03:16.000 144 21630.78 395.17 42713.82 88888.00 2024-05-23 00:03:17.000 144 21630.82 395.15 42713.79 88888.00 2024-05-23 00:03:18.000 144 21630.82 395.20 42713.79 88888.00 2024-05-23 00:03:19.000 144 21630.84 395.23 42713.82 88888.00 2024-05-23 00:03:20.000 144 21630.89 395.26 42713.83 47833.35 2024-05-23 00:03:21.000 144 21630.94 395.29 42713.79 88888.00 2024-05-23 00:03:22.000 144 21630.91 395.31 42713.74 88888.00 2024-05-23 00:03:23.000 144 21630.83 395.32 42713.76 88888.00 2024-05-23 00:03:24.000 144 21630.80 395.31 42713.79 88888.00 2024-05-23 00:03:25.000 144 21630.80 395.30 42713.83 47833.50 2024-05-23 00:03:26.000 144 21630.81 395.33 42713.86 88888.00 2024-05-23 00:03:27.000 144 21630.81 395.34 42713.84 88888.00 2024-05-23 00:03:28.000 144 21630.81 395.29 42713.81 88888.00 2024-05-23 00:03:29.000 144 21630.82 395.24 42713.79 88888.00 2024-05-23 00:03:30.000 144 21630.85 395.25 42713.77 47833.29 2024-05-23 00:03:31.000 144 21630.86 395.30 42713.77 88888.00 2024-05-23 00:03:32.000 144 21630.87 395.34 42713.78 88888.00 2024-05-23 00:03:33.000 144 21630.90 395.36 42713.75 88888.00 2024-05-23 00:03:34.000 144 21630.92 395.39 42713.70 88888.00 2024-05-23 00:03:35.000 144 21630.90 395.37 42713.68 47833.02 2024-05-23 00:03:36.000 144 21630.89 395.33 42713.68 88888.00 2024-05-23 00:03:37.000 144 21630.88 395.31 42713.69 88888.00 2024-05-23 00:03:38.000 144 21630.86 395.27 42713.73 88888.00 2024-05-23 00:03:39.000 144 21630.87 395.22 42713.76 88888.00 2024-05-23 00:03:40.000 144 21630.90 395.20 42713.73 47833.50 2024-05-23 00:03:41.000 144 21630.92 395.20 42713.66 88888.00 2024-05-23 00:03:42.000 144 21630.96 395.23 42713.60 88888.00 2024-05-23 00:03:43.000 144 21631.01 395.27 42713.59 88888.00 2024-05-23 00:03:44.000 144 21631.05 395.29 42713.61 88888.00 2024-05-23 00:03:45.000 144 21631.06 395.30 42713.62 47833.06 2024-05-23 00:03:46.000 144 21631.07 395.29 42713.62 88888.00 2024-05-23 00:03:47.000 144 21631.08 395.28 42713.62 88888.00 2024-05-23 00:03:48.000 144 21631.08 395.24 42713.64 88888.00 2024-05-23 00:03:49.000 144 21631.10 395.18 42713.68 88888.00 2024-05-23 00:03:50.000 144 21631.13 395.17 42713.72 47833.20 2024-05-23 00:03:51.000 144 21631.14 395.20 42713.70 88888.00 2024-05-23 00:03:52.000 144 21631.13 395.21 42713.64 88888.00 2024-05-23 00:03:53.000 144 21631.14 395.19 42713.62 88888.00 2024-05-23 00:03:54.000 144 21631.15 395.16 42713.63 88888.00 2024-05-23 00:03:55.000 144 21631.17 395.17 42713.61 47833.62 2024-05-23 00:03:56.000 144 21631.19 395.17 42713.57 88888.00 2024-05-23 00:03:57.000 144 21631.17 395.16 42713.55 88888.00 2024-05-23 00:03:58.000 144 21631.18 395.13 42713.56 88888.00 2024-05-23 00:03:59.000 144 21631.24 395.11 42713.60 88888.00 2024-05-23 00:04:00.000 144 21631.30 395.13 42713.63 47833.55 2024-05-23 00:04:01.000 144 21631.32 395.16 42713.65 88888.00 2024-05-23 00:04:02.000 144 21631.36 395.17 42713.68 88888.00 2024-05-23 00:04:03.000 144 21631.37 395.16 42713.66 88888.00 2024-05-23 00:04:04.000 144 21631.31 395.12 42713.59 88888.00 2024-05-23 00:04:05.000 144 21631.28 395.10 42713.54 47833.71 2024-05-23 00:04:06.000 144 21631.30 395.14 42713.54 88888.00 2024-05-23 00:04:07.000 144 21631.34 395.17 42713.56 88888.00 2024-05-23 00:04:08.000 144 21631.36 395.16 42713.57 88888.00 2024-05-23 00:04:09.000 144 21631.37 395.13 42713.57 88888.00 2024-05-23 00:04:10.000 144 21631.39 395.12 42713.54 47833.41 2024-05-23 00:04:11.000 144 21631.41 395.13 42713.48 88888.00 2024-05-23 00:04:12.000 144 21631.41 395.12 42713.44 88888.00 2024-05-23 00:04:13.000 144 21631.38 395.12 42713.41 88888.00 2024-05-23 00:04:14.000 144 21631.36 395.12 42713.39 88888.00 2024-05-23 00:04:15.000 144 21631.38 395.12 42713.43 47833.43 2024-05-23 00:04:16.000 144 21631.40 395.17 42713.50 88888.00 2024-05-23 00:04:17.000 144 21631.40 395.19 42713.54 88888.00 2024-05-23 00:04:18.000 144 21631.40 395.15 42713.55 88888.00 2024-05-23 00:04:19.000 144 21631.42 395.14 42713.52 88888.00 2024-05-23 00:04:20.000 144 21631.40 395.16 42713.46 47833.22 2024-05-23 00:04:21.000 144 21631.35 395.10 42713.39 88888.00 2024-05-23 00:04:22.000 144 21631.34 395.05 42713.37 88888.00 2024-05-23 00:04:23.000 144 21631.36 395.06 42713.39 88888.00 2024-05-23 00:04:24.000 144 21631.37 395.08 42713.46 88888.00 2024-05-23 00:04:25.000 144 21631.38 395.08 42713.50 47833.26 2024-05-23 00:04:26.000 144 21631.41 395.08 42713.52 88888.00 2024-05-23 00:04:27.000 144 21631.43 395.10 42713.53 88888.00 2024-05-23 00:04:28.000 144 21631.42 395.12 42713.51 88888.00 2024-05-23 00:04:29.000 144 21631.41 395.10 42713.45 88888.00 2024-05-23 00:04:30.000 144 21631.41 395.09 42713.39 47833.08 2024-05-23 00:04:31.000 144 21631.43 395.10 42713.39 88888.00 2024-05-23 00:04:32.000 144 21631.45 395.11 42713.45 88888.00 2024-05-23 00:04:33.000 144 21631.44 395.10 42713.52 88888.00 2024-05-23 00:04:34.000 144 21631.41 395.09 42713.54 88888.00 2024-05-23 00:04:35.000 144 21631.42 395.08 42713.52 47833.57 2024-05-23 00:04:36.000 144 21631.47 395.08 42713.50 88888.00 2024-05-23 00:04:37.000 144 21631.51 395.11 42713.50 88888.00 2024-05-23 00:04:38.000 144 21631.51 395.11 42713.51 88888.00 2024-05-23 00:04:39.000 144 21631.49 395.07 42713.51 88888.00 2024-05-23 00:04:40.000 144 21631.47 395.02 42713.50 47833.22 2024-05-23 00:04:41.000 144 21631.47 394.99 42713.50 88888.00 2024-05-23 00:04:42.000 144 21631.49 395.02 42713.48 88888.00 2024-05-23 00:04:43.000 144 21631.51 395.07 42713.48 88888.00 2024-05-23 00:04:44.000 144 21631.48 395.11 42713.50 88888.00 2024-05-23 00:04:45.000 144 21631.44 395.12 42713.47 47833.51 2024-05-23 00:04:46.000 144 21631.44 395.12 42713.44 88888.00 2024-05-23 00:04:47.000 144 21631.46 395.08 42713.46 88888.00 2024-05-23 00:04:48.000 144 21631.47 395.04 42713.51 88888.00 2024-05-23 00:04:49.000 144 21631.47 395.06 42713.54 88888.00 2024-05-23 00:04:50.000 144 21631.48 395.15 42713.54 99999.00 2024-05-23 00:04:51.000 144 21631.50 395.18 42713.54 99999.00 2024-05-23 00:04:52.000 144 21631.48 395.12 42713.53 99999.00 2024-05-23 00:04:53.000 144 21631.43 395.06 42713.47 99999.00 2024-05-23 00:04:54.000 144 21631.43 395.06 42713.43 99999.00 2024-05-23 00:04:55.000 144 21631.46 395.04 42713.44 47833.59 2024-05-23 00:04:56.000 144 21631.47 395.02 42713.45 88888.00 2024-05-23 00:04:57.000 144 21631.45 395.06 42713.42 88888.00 2024-05-23 00:04:58.000 144 21631.45 395.14 42713.41 88888.00 2024-05-23 00:04:59.000 144 21631.50 395.19 42713.43 88888.00 2024-05-23 00:05:00.000 144 21631.55 395.21 42713.48 47833.48 2024-05-23 00:05:01.000 144 21631.54 395.20 42713.48 88888.00 2024-05-23 00:05:02.000 144 21631.51 395.16 42713.45 88888.00 2024-05-23 00:05:03.000 144 21631.53 395.11 42713.41 88888.00 2024-05-23 00:05:04.000 144 21631.56 395.12 42713.40 88888.00 2024-05-23 00:05:05.000 144 21631.59 395.15 42713.42 47833.67 2024-05-23 00:05:06.000 144 21631.63 395.15 42713.48 88888.00 2024-05-23 00:05:07.000 144 21631.67 395.09 42713.54 88888.00 2024-05-23 00:05:08.000 144 21631.69 395.05 42713.55 88888.00 2024-05-23 00:05:09.000 144 21631.68 395.06 42713.51 88888.00 2024-05-23 00:05:10.000 144 21631.64 395.06 42713.46 47833.70 2024-05-23 00:05:11.000 144 21631.59 395.04 42713.41 88888.00 2024-05-23 00:05:12.000 144 21631.57 395.03 42713.36 88888.00 2024-05-23 00:05:13.000 144 21631.58 395.03 42713.35 88888.00 2024-05-23 00:05:14.000 144 21631.63 395.04 42713.38 88888.00 2024-05-23 00:05:15.000 144 21631.65 395.04 42713.42 47833.41 2024-05-23 00:05:16.000 144 21631.64 395.05 42713.46 88888.00 2024-05-23 00:05:17.000 144 21631.67 395.04 42713.46 88888.00 2024-05-23 00:05:18.000 144 21631.68 395.02 42713.42 88888.00 2024-05-23 00:05:19.000 144 21631.64 394.99 42713.39 88888.00 2024-05-23 00:05:20.000 144 21631.65 394.96 42713.40 47833.34 2024-05-23 00:05:21.000 144 21631.74 394.93 42713.38 88888.00 2024-05-23 00:05:22.000 144 21631.82 394.93 42713.38 88888.00 2024-05-23 00:05:23.000 144 21631.85 394.96 42713.41 88888.00 2024-05-23 00:05:24.000 144 21631.84 394.97 42713.39 88888.00 2024-05-23 00:05:25.000 144 21631.84 394.95 42713.34 47833.23 2024-05-23 00:05:26.000 144 21631.85 394.89 42713.33 88888.00 2024-05-23 00:05:27.000 144 21631.84 394.86 42713.35 88888.00 2024-05-23 00:05:28.000 144 21631.84 394.90 42713.35 88888.00 2024-05-23 00:05:29.000 144 21631.87 394.98 42713.35 88888.00 2024-05-23 00:05:30.000 144 21631.92 395.01 42713.36 47833.17 2024-05-23 00:05:31.000 144 21631.95 395.01 42713.38 88888.00 2024-05-23 00:05:32.000 144 21631.97 395.02 42713.39 88888.00 2024-05-23 00:05:33.000 144 21632.01 395.01 42713.41 88888.00 2024-05-23 00:05:34.000 144 21632.03 394.97 42713.38 88888.00 2024-05-23 00:05:35.000 144 21632.03 394.95 42713.34 99999.00 2024-05-23 00:05:36.000 144 21632.03 394.94 42713.31 99999.00 2024-05-23 00:05:37.000 144 21632.07 394.92 42713.31 99999.00 2024-05-23 00:05:38.000 144 21632.12 394.91 42713.33 99999.00 2024-05-23 00:05:39.000 144 21632.13 394.94 42713.35 99999.00 2024-05-23 00:05:40.000 144 21632.11 394.95 42713.34 47833.46 2024-05-23 00:05:41.000 144 21632.09 394.94 42713.31 88888.00 2024-05-23 00:05:42.000 144 21632.06 394.90 42713.26 88888.00 2024-05-23 00:05:43.000 144 21632.04 394.85 42713.24 88888.00 2024-05-23 00:05:44.000 144 21632.05 394.83 42713.26 88888.00 2024-05-23 00:05:45.000 144 21632.05 394.81 42713.23 47833.37 2024-05-23 00:05:46.000 144 21632.03 394.79 42713.18 88888.00 2024-05-23 00:05:47.000 144 21632.04 394.83 42713.17 88888.00 2024-05-23 00:05:48.000 144 21632.07 394.88 42713.19 88888.00 2024-05-23 00:05:49.000 144 21632.10 394.87 42713.19 88888.00 2024-05-23 00:05:50.000 144 21632.13 394.88 42713.19 47833.40 2024-05-23 00:05:51.000 144 21632.14 394.87 42713.18 88888.00 2024-05-23 00:05:52.000 144 21632.15 394.85 42713.21 88888.00 2024-05-23 00:05:53.000 144 21632.19 394.86 42713.25 88888.00 2024-05-23 00:05:54.000 144 21632.23 394.85 42713.24 88888.00 2024-05-23 00:05:55.000 144 21632.23 394.82 42713.21 47833.52 2024-05-23 00:05:56.000 144 21632.22 394.85 42713.22 88888.00 2024-05-23 00:05:57.000 144 21632.27 394.91 42713.26 88888.00 2024-05-23 00:05:58.000 144 21632.31 394.92 42713.27 88888.00 2024-05-23 00:05:59.000 144 21632.31 394.87 42713.24 88888.00 2024-05-23 00:06:00.000 144 21632.30 394.84 42713.21 47833.69 2024-05-23 00:06:01.000 144 21632.32 394.84 42713.20 88888.00 2024-05-23 00:06:02.000 144 21632.34 394.84 42713.19 88888.00 2024-05-23 00:06:03.000 144 21632.32 394.86 42713.17 88888.00 2024-05-23 00:06:04.000 144 21632.32 394.89 42713.19 88888.00 2024-05-23 00:06:05.000 144 21632.33 394.88 42713.21 47833.41 2024-05-23 00:06:06.000 144 21632.34 394.84 42713.20 88888.00 2024-05-23 00:06:07.000 144 21632.37 394.81 42713.18 88888.00 2024-05-23 00:06:08.000 144 21632.35 394.80 42713.17 88888.00 2024-05-23 00:06:09.000 144 21632.26 394.79 42713.14 88888.00 2024-05-23 00:06:10.000 144 21632.19 394.79 42713.15 47833.59 2024-05-23 00:06:11.000 144 21632.20 394.81 42713.20 88888.00 2024-05-23 00:06:12.000 144 21632.24 394.82 42713.23 88888.00 2024-05-23 00:06:13.000 144 21632.24 394.83 42713.22 88888.00 2024-05-23 00:06:14.000 144 21632.23 394.83 42713.22 88888.00 2024-05-23 00:06:15.000 144 21632.27 394.81 42713.26 47833.18 2024-05-23 00:06:16.000 144 21632.35 394.74 42713.27 88888.00 2024-05-23 00:06:17.000 144 21632.38 394.66 42713.21 88888.00 2024-05-23 00:06:18.000 144 21632.39 394.65 42713.16 88888.00 2024-05-23 00:06:19.000 144 21632.41 394.71 42713.16 88888.00 2024-05-23 00:06:20.000 144 21632.40 394.74 42713.13 99999.00 2024-05-23 00:06:21.000 144 21632.39 394.75 42713.12 99999.00 2024-05-23 00:06:22.000 144 21632.41 394.76 42713.18 99999.00 2024-05-23 00:06:23.000 144 21632.46 394.77 42713.20 99999.00 2024-05-23 00:06:24.000 144 21632.48 394.77 42713.18 99999.00 2024-05-23 00:06:25.000 144 21632.42 394.77 42713.15 47833.53 2024-05-23 00:06:26.000 144 21632.37 394.77 42713.17 88888.00 2024-05-23 00:06:27.000 144 21632.38 394.75 42713.20 88888.00 2024-05-23 00:06:28.000 144 21632.43 394.75 42713.20 88888.00 2024-05-23 00:06:29.000 144 21632.44 394.78 42713.18 88888.00 2024-05-23 00:06:30.000 144 21632.41 394.79 42713.17 47833.20 2024-05-23 00:06:31.000 144 21632.40 394.77 42713.18 88888.00 2024-05-23 00:06:32.000 144 21632.40 394.75 42713.21 88888.00 2024-05-23 00:06:33.000 144 21632.38 394.73 42713.22 88888.00 2024-05-23 00:06:34.000 144 21632.38 394.73 42713.21 88888.00 2024-05-23 00:06:35.000 144 21632.42 394.77 42713.21 47833.20 2024-05-23 00:06:36.000 144 21632.42 394.80 42713.22 88888.00 2024-05-23 00:06:37.000 144 21632.39 394.83 42713.25 88888.00 2024-05-23 00:06:38.000 144 21632.39 394.90 42713.29 88888.00 2024-05-23 00:06:39.000 144 21632.40 394.93 42713.28 88888.00 2024-05-23 00:06:40.000 144 21632.39 394.85 42713.24 47833.65 2024-05-23 00:06:41.000 144 21632.37 394.77 42713.21 88888.00 2024-05-23 00:06:42.000 144 21632.38 394.76 42713.18 88888.00 2024-05-23 00:06:43.000 144 21632.42 394.80 42713.18 88888.00 2024-05-23 00:06:44.000 144 21632.42 394.83 42713.21 88888.00 2024-05-23 00:06:45.000 144 21632.40 394.85 42713.22 47833.96 2024-05-23 00:06:46.000 144 21632.36 394.88 42713.23 88888.00 2024-05-23 00:06:47.000 144 21632.37 394.90 42713.22 88888.00 2024-05-23 00:06:48.000 144 21632.42 394.88 42713.20 88888.00 2024-05-23 00:06:49.000 144 21632.45 394.82 42713.21 88888.00 2024-05-23 00:06:50.000 144 21632.45 394.76 42713.22 47833.67 2024-05-23 00:06:51.000 144 21632.45 394.75 42713.22 88888.00 2024-05-23 00:06:52.000 144 21632.48 394.78 42713.24 88888.00 2024-05-23 00:06:53.000 144 21632.51 394.82 42713.27 88888.00 2024-05-23 00:06:54.000 144 21632.52 394.88 42713.28 88888.00 2024-05-23 00:06:55.000 144 21632.50 394.92 42713.27 47833.59 2024-05-23 00:06:56.000 144 21632.47 394.94 42713.25 88888.00 2024-05-23 00:06:57.000 144 21632.45 394.92 42713.24 88888.00 2024-05-23 00:06:58.000 144 21632.43 394.91 42713.21 88888.00 2024-05-23 00:06:59.000 144 21632.43 394.94 42713.21 88888.00 2024-05-23 00:07:00.000 144 21632.44 394.96 42713.27 47833.52 2024-05-23 00:07:01.000 144 21632.42 394.96 42713.31 88888.00 2024-05-23 00:07:02.000 144 21632.36 394.98 42713.32 88888.00 2024-05-23 00:07:03.000 144 21632.31 395.01 42713.32 88888.00 2024-05-23 00:07:04.000 144 21632.31 395.02 42713.35 88888.00 2024-05-23 00:07:05.000 144 21632.33 395.04 42713.37 47833.44 2024-05-23 00:07:06.000 144 21632.31 395.02 42713.36 88888.00 2024-05-23 00:07:07.000 144 21632.25 394.98 42713.30 88888.00 2024-05-23 00:07:08.000 144 21632.21 394.97 42713.24 88888.00 2024-05-23 00:07:09.000 144 21632.22 395.00 42713.24 88888.00 2024-05-23 00:07:10.000 144 21632.21 395.01 42713.26 47833.01 2024-05-23 00:07:11.000 144 21632.17 395.02 42713.27 88888.00 2024-05-23 00:07:12.000 144 21632.15 395.05 42713.29 88888.00 2024-05-23 00:07:13.000 144 21632.15 395.09 42713.30 88888.00 2024-05-23 00:07:14.000 144 21632.14 395.12 42713.30 88888.00 2024-05-23 00:07:15.000 144 21632.10 395.07 42713.25 47833.51 2024-05-23 00:07:16.000 144 21632.08 395.03 42713.22 88888.00 2024-05-23 00:07:17.000 144 21632.11 395.04 42713.25 88888.00 2024-05-23 00:07:18.000 144 21632.15 395.06 42713.31 88888.00 2024-05-23 00:07:19.000 144 21632.11 395.09 42713.31 88888.00 2024-05-23 00:07:20.000 144 21632.06 395.13 42713.29 47833.50 2024-05-23 00:07:21.000 144 21632.04 395.14 42713.30 88888.00 2024-05-23 00:07:22.000 144 21632.07 395.12 42713.34 88888.00 2024-05-23 00:07:23.000 144 21632.08 395.11 42713.36 88888.00 2024-05-23 00:07:24.000 144 21632.06 395.06 42713.36 88888.00 2024-05-23 00:07:25.000 144 21632.01 395.00 42713.36 47833.43 2024-05-23 00:07:26.000 144 21631.96 395.00 42713.38 88888.00 2024-05-23 00:07:27.000 144 21631.95 395.04 42713.41 88888.00 2024-05-23 00:07:28.000 144 21631.98 395.07 42713.46 88888.00 2024-05-23 00:07:29.000 144 21632.01 395.10 42713.48 88888.00 2024-05-23 00:07:30.000 144 21631.99 395.12 42713.47 47833.63 2024-05-23 00:07:31.000 144 21631.93 395.09 42713.43 88888.00 2024-05-23 00:07:32.000 144 21631.87 395.07 42713.40 88888.00 2024-05-23 00:07:33.000 144 21631.86 395.10 42713.41 88888.00 2024-05-23 00:07:34.000 144 21631.91 395.13 42713.44 88888.00 2024-05-23 00:07:35.000 144 21631.93 395.16 42713.50 47833.62 2024-05-23 00:07:36.000 144 21631.89 395.16 42713.55 88888.00 2024-05-23 00:07:37.000 144 21631.90 395.13 42713.57 88888.00 2024-05-23 00:07:38.000 144 21631.94 395.12 42713.59 88888.00 2024-05-23 00:07:39.000 144 21631.93 395.13 42713.60 88888.00 2024-05-23 00:07:40.000 144 21631.86 395.13 42713.54 47833.55 2024-05-23 00:07:41.000 144 21631.86 395.14 42713.52 88888.00 2024-05-23 00:07:42.000 144 21631.92 395.16 42713.55 88888.00 2024-05-23 00:07:43.000 144 21631.92 395.13 42713.54 88888.00 2024-05-23 00:07:44.000 144 21631.88 395.10 42713.50 88888.00 2024-05-23 00:07:45.000 144 21631.85 395.12 42713.51 47833.56 2024-05-23 00:07:46.000 144 21631.85 395.16 42713.53 88888.00 2024-05-23 00:07:47.000 144 21631.82 395.15 42713.50 88888.00 2024-05-23 00:07:48.000 144 21631.77 395.11 42713.45 88888.00 2024-05-23 00:07:49.000 144 21631.73 395.11 42713.49 88888.00 2024-05-23 00:07:50.000 144 21631.74 395.14 42713.57 47833.64 2024-05-23 00:07:51.000 144 21631.73 395.19 42713.60 88888.00 2024-05-23 00:07:52.000 144 21631.73 395.27 42713.61 88888.00 2024-05-23 00:07:53.000 144 21631.71 395.30 42713.63 88888.00 2024-05-23 00:07:54.000 144 21631.69 395.24 42713.64 88888.00 2024-05-23 00:07:55.000 144 21631.69 395.16 42713.64 47833.58 2024-05-23 00:07:56.000 144 21631.68 395.13 42713.61 88888.00 2024-05-23 00:07:57.000 144 21631.65 395.17 42713.54 88888.00 2024-05-23 00:07:58.000 144 21631.62 395.23 42713.53 88888.00 2024-05-23 00:07:59.000 144 21631.60 395.27 42713.54 88888.00 2024-05-23 00:08:00.000 144 21631.60 395.31 42713.54 47833.29 2024-05-23 00:08:01.000 144 21631.62 395.36 42713.57 88888.00 2024-05-23 00:08:02.000 144 21631.62 395.38 42713.62 88888.00 2024-05-23 00:08:03.000 144 21631.61 395.32 42713.66 88888.00 2024-05-23 00:08:04.000 144 21631.65 395.24 42713.68 88888.00 2024-05-23 00:08:05.000 144 21631.69 395.21 42713.68 47833.60 2024-05-23 00:08:06.000 144 21631.66 395.21 42713.65 88888.00 2024-05-23 00:08:07.000 144 21631.58 395.19 42713.60 88888.00 2024-05-23 00:08:08.000 144 21631.52 395.19 42713.55 88888.00 2024-05-23 00:08:09.000 144 21631.50 395.21 42713.55 88888.00 2024-05-23 00:08:10.000 144 21631.53 395.21 42713.59 47833.29 2024-05-23 00:08:11.000 144 21631.55 395.19 42713.62 88888.00 2024-05-23 00:08:12.000 144 21631.52 395.18 42713.62 88888.00 2024-05-23 00:08:13.000 144 21631.48 395.16 42713.60 88888.00 2024-05-23 00:08:14.000 144 21631.48 395.15 42713.59 88888.00 2024-05-23 00:08:15.000 144 21631.49 395.14 42713.59 47833.69 2024-05-23 00:08:16.000 144 21631.51 395.15 42713.61 88888.00 2024-05-23 00:08:17.000 144 21631.53 395.16 42713.66 88888.00 2024-05-23 00:08:18.000 144 21631.54 395.21 42713.68 88888.00 2024-05-23 00:08:19.000 144 21631.52 395.29 42713.69 88888.00 2024-05-23 00:08:20.000 144 21631.46 395.31 42713.68 47833.03 2024-05-23 00:08:21.000 144 21631.39 395.26 42713.66 88888.00 2024-05-23 00:08:22.000 144 21631.35 395.19 42713.64 88888.00 2024-05-23 00:08:23.000 144 21631.34 395.17 42713.66 88888.00 2024-05-23 00:08:24.000 144 21631.33 395.19 42713.69 88888.00 2024-05-23 00:08:25.000 144 21631.33 395.23 42713.71 47833.64 2024-05-23 00:08:26.000 144 21631.36 395.28 42713.71 88888.00 2024-05-23 00:08:27.000 144 21631.40 395.32 42713.71 88888.00 2024-05-23 00:08:28.000 144 21631.41 395.31 42713.70 88888.00 2024-05-23 00:08:29.000 144 21631.39 395.27 42713.69 88888.00 2024-05-23 00:08:30.000 144 21631.38 395.28 42713.71 47833.69 2024-05-23 00:08:31.000 144 21631.37 395.31 42713.72 88888.00 2024-05-23 00:08:32.000 144 21631.37 395.34 42713.71 88888.00 2024-05-23 00:08:33.000 144 21631.40 395.35 42713.74 88888.00 2024-05-23 00:08:34.000 144 21631.40 395.37 42713.81 88888.00 2024-05-23 00:08:35.000 144 21631.38 395.35 42713.83 47833.30 2024-05-23 00:08:36.000 144 21631.35 395.33 42713.80 88888.00 2024-05-23 00:08:37.000 144 21631.33 395.34 42713.80 88888.00 2024-05-23 00:08:38.000 144 21631.31 395.36 42713.82 88888.00 2024-05-23 00:08:39.000 144 21631.31 395.37 42713.80 88888.00 2024-05-23 00:08:40.000 144 21631.31 395.36 42713.75 47833.88 2024-05-23 00:08:41.000 144 21631.33 395.37 42713.73 88888.00 2024-05-23 00:08:42.000 144 21631.35 395.42 42713.77 88888.00 2024-05-23 00:08:43.000 144 21631.37 395.44 42713.80 88888.00 2024-05-23 00:08:44.000 144 21631.38 395.41 42713.83 88888.00 2024-05-23 00:08:45.000 144 21631.36 395.36 42713.82 47833.66 2024-05-23 00:08:46.000 144 21631.31 395.32 42713.79 88888.00 2024-05-23 00:08:47.000 144 21631.25 395.32 42713.78 88888.00 2024-05-23 00:08:48.000 144 21631.24 395.34 42713.81 88888.00 2024-05-23 00:08:49.000 144 21631.22 395.34 42713.82 88888.00 2024-05-23 00:08:50.000 144 21631.18 395.33 42713.82 47833.17 2024-05-23 00:08:51.000 144 21631.17 395.30 42713.82 88888.00 2024-05-23 00:08:52.000 144 21631.19 395.27 42713.84 88888.00 2024-05-23 00:08:53.000 144 21631.21 395.29 42713.85 88888.00 2024-05-23 00:08:54.000 144 21631.21 395.29 42713.85 88888.00 2024-05-23 00:08:55.000 144 21631.19 395.26 42713.82 47833.62 2024-05-23 00:08:56.000 144 21631.18 395.26 42713.77 88888.00 2024-05-23 00:08:57.000 144 21631.18 395.29 42713.73 88888.00 2024-05-23 00:08:58.000 144 21631.21 395.30 42713.77 88888.00 2024-05-23 00:08:59.000 144 21631.23 395.30 42713.81 88888.00 2024-05-23 00:09:00.000 144 21631.22 395.31 42713.82 47833.24 2024-05-23 00:09:01.000 144 21631.21 395.31 42713.85 88888.00 2024-05-23 00:09:02.000 144 21631.19 395.32 42713.86 88888.00 2024-05-23 00:09:03.000 144 21631.18 395.31 42713.81 88888.00 2024-05-23 00:09:04.000 144 21631.17 395.34 42713.81 88888.00 2024-05-23 00:09:05.000 144 21631.17 395.40 42713.87 47833.19 2024-05-23 00:09:06.000 144 21631.19 395.42 42713.91 88888.00 2024-05-23 00:09:07.000 144 21631.21 395.40 42713.94 88888.00 2024-05-23 00:09:08.000 144 21631.22 395.38 42713.93 88888.00 2024-05-23 00:09:09.000 144 21631.19 395.38 42713.88 88888.00 2024-05-23 00:09:10.000 144 21631.13 395.35 42713.85 47833.91 2024-05-23 00:09:11.000 144 21631.07 395.28 42713.83 88888.00 2024-05-23 00:09:12.000 144 21631.06 395.22 42713.81 88888.00 2024-05-23 00:09:13.000 144 21631.10 395.23 42713.80 88888.00 2024-05-23 00:09:14.000 144 21631.11 395.26 42713.82 88888.00 2024-05-23 00:09:15.000 144 21631.08 395.26 42713.85 47833.73 2024-05-23 00:09:16.000 144 21631.04 395.24 42713.83 88888.00 2024-05-23 00:09:17.000 144 21631.03 395.23 42713.80 88888.00 2024-05-23 00:09:18.000 144 21631.04 395.22 42713.82 88888.00 2024-05-23 00:09:19.000 144 21631.08 395.23 42713.84 88888.00 2024-05-23 00:09:20.000 144 21631.10 395.23 42713.82 47833.42 2024-05-23 00:09:21.000 144 21631.10 395.19 42713.79 88888.00 2024-05-23 00:09:22.000 144 21631.11 395.17 42713.81 88888.00 2024-05-23 00:09:23.000 144 21631.10 395.18 42713.86 88888.00 2024-05-23 00:09:24.000 144 21631.05 395.23 42713.89 88888.00 2024-05-23 00:09:25.000 144 21631.00 395.25 42713.86 47833.25 2024-05-23 00:09:26.000 144 21631.02 395.22 42713.80 88888.00 2024-05-23 00:09:27.000 144 21631.03 395.19 42713.78 88888.00 2024-05-23 00:09:28.000 144 21631.00 395.20 42713.79 88888.00 2024-05-23 00:09:29.000 144 21631.03 395.22 42713.77 88888.00 2024-05-23 00:09:30.000 144 21631.10 395.21 42713.76 47833.89 2024-05-23 00:09:31.000 144 21631.10 395.19 42713.79 88888.00 2024-05-23 00:09:32.000 144 21631.09 395.20 42713.85 88888.00 2024-05-23 00:09:33.000 144 21631.08 395.23 42713.88 88888.00 2024-05-23 00:09:34.000 144 21631.07 395.24 42713.85 88888.00 2024-05-23 00:09:35.000 144 21631.06 395.21 42713.79 47833.74 2024-05-23 00:09:36.000 144 21631.05 395.19 42713.75 88888.00 2024-05-23 00:09:37.000 144 21631.03 395.21 42713.77 88888.00 2024-05-23 00:09:38.000 144 21631.03 395.22 42713.81 88888.00 2024-05-23 00:09:39.000 144 21631.05 395.23 42713.85 88888.00 2024-05-23 00:09:40.000 144 21631.06 395.25 42713.88 47833.33 2024-05-23 00:09:41.000 144 21631.08 395.26 42713.90 88888.00 2024-05-23 00:09:42.000 144 21631.11 395.20 42713.91 88888.00 2024-05-23 00:09:43.000 144 21631.13 395.12 42713.89 88888.00 2024-05-23 00:09:44.000 144 21631.12 395.09 42713.84 88888.00 2024-05-23 00:09:45.000 144 21631.08 395.11 42713.83 47833.20 2024-05-23 00:09:46.000 144 21631.06 395.11 42713.87 88888.00 2024-05-23 00:09:47.000 144 21631.07 395.08 42713.91 88888.00 2024-05-23 00:09:48.000 144 21631.09 395.07 42713.93 88888.00 2024-05-23 00:09:49.000 144 21631.10 395.08 42713.93 88888.00 2024-05-23 00:09:50.000 144 21631.11 395.10 42713.91 47833.83 2024-05-23 00:09:51.000 144 21631.11 395.11 42713.88 88888.00 2024-05-23 00:09:52.000 144 21631.10 395.10 42713.85 88888.00 2024-05-23 00:09:53.000 144 21631.10 395.08 42713.83 88888.00 2024-05-23 00:09:54.000 144 21631.12 395.09 42713.81 88888.00 2024-05-23 00:09:55.000 144 21631.12 395.12 42713.79 47833.21 2024-05-23 00:09:56.000 144 21631.08 395.17 42713.80 88888.00 2024-05-23 00:09:57.000 144 21631.07 395.22 42713.85 88888.00 2024-05-23 00:09:58.000 144 21631.10 395.26 42713.85 88888.00 2024-05-23 00:09:59.000 144 21631.12 395.25 42713.81 88888.00 2024-05-23 00:10:00.000 144 21631.14 395.19 42713.77 47833.98 2024-05-23 00:10:01.000 144 21631.14 395.16 42713.78 88888.00 2024-05-23 00:10:02.000 144 21631.12 395.17 42713.79 88888.00 2024-05-23 00:10:03.000 144 21631.11 395.19 42713.79 88888.00 2024-05-23 00:10:04.000 144 21631.12 395.19 42713.81 88888.00 2024-05-23 00:10:05.000 144 21631.11 395.25 42713.84 47833.53 2024-05-23 00:10:06.000 144 21631.08 395.32 42713.87 88888.00 2024-05-23 00:10:07.000 144 21631.10 395.34 42713.89 88888.00 2024-05-23 00:10:08.000 144 21631.12 395.31 42713.89 88888.00 2024-05-23 00:10:09.000 144 21631.12 395.29 42713.89 88888.00 2024-05-23 00:10:10.000 144 21631.09 395.29 42713.89 47833.51 2024-05-23 00:10:11.000 144 21631.09 395.27 42713.91 88888.00 2024-05-23 00:10:12.000 144 21631.14 395.29 42713.92 88888.00 2024-05-23 00:10:13.000 144 21631.16 395.32 42713.95 88888.00 2024-05-23 00:10:14.000 144 21631.14 395.32 42713.96 88888.00 2024-05-23 00:10:15.000 144 21631.10 395.28 42713.94 47833.53 2024-05-23 00:10:16.000 144 21631.08 395.23 42713.95 88888.00 2024-05-23 00:10:17.000 144 21631.06 395.23 42713.94 88888.00 2024-05-23 00:10:18.000 144 21631.03 395.27 42713.89 88888.00 2024-05-23 00:10:19.000 144 21631.04 395.27 42713.85 88888.00 2024-05-23 00:10:20.000 144 21631.07 395.28 42713.87 47833.81 2024-05-23 00:10:21.000 144 21631.09 395.33 42713.89 88888.00 2024-05-23 00:10:22.000 144 21631.09 395.37 42713.89 88888.00 2024-05-23 00:10:23.000 144 21631.12 395.37 42713.91 88888.00 2024-05-23 00:10:24.000 144 21631.13 395.36 42713.94 88888.00 2024-05-23 00:10:25.000 144 21631.07 395.32 42713.94 47833.33 2024-05-23 00:10:26.000 144 21631.02 395.28 42713.94 88888.00 2024-05-23 00:10:27.000 144 21631.05 395.31 42713.95 88888.00 2024-05-23 00:10:28.000 144 21631.09 395.34 42713.95 88888.00 2024-05-23 00:10:29.000 144 21631.10 395.35 42713.95 88888.00 2024-05-23 00:10:30.000 144 21631.08 395.36 42713.96 47833.71 2024-05-23 00:10:31.000 144 21631.06 395.37 42713.94 88888.00 2024-05-23 00:10:32.000 144 21631.03 395.38 42713.91 88888.00 2024-05-23 00:10:33.000 144 21631.01 395.38 42713.93 88888.00 2024-05-23 00:10:34.000 144 21631.01 395.35 42713.96 88888.00 2024-05-23 00:10:35.000 144 21631.02 395.35 42713.94 47833.51 2024-05-23 00:10:36.000 144 21631.02 395.35 42713.92 88888.00 2024-05-23 00:10:37.000 144 21631.05 395.35 42713.95 88888.00 2024-05-23 00:10:38.000 144 21631.11 395.38 42714.00 88888.00 2024-05-23 00:10:39.000 144 21631.13 395.40 42714.01 88888.00 2024-05-23 00:10:40.000 144 21631.11 395.39 42714.00 47834.04 2024-05-23 00:10:41.000 144 21631.09 395.37 42714.00 88888.00 2024-05-23 00:10:42.000 144 21631.10 395.38 42714.00 88888.00 2024-05-23 00:10:43.000 144 21631.12 395.43 42714.00 88888.00 2024-05-23 00:10:44.000 144 21631.14 395.46 42713.98 88888.00 2024-05-23 00:10:45.000 144 21631.15 395.43 42713.96 47833.04 2024-05-23 00:10:46.000 144 21631.12 395.41 42713.94 88888.00 2024-05-23 00:10:47.000 144 21631.11 395.44 42713.94 88888.00 2024-05-23 00:10:48.000 144 21631.10 395.48 42713.95 88888.00 2024-05-23 00:10:49.000 144 21631.06 395.48 42713.97 88888.00 2024-05-23 00:10:50.000 144 21631.01 395.49 42713.98 47833.38 2024-05-23 00:10:51.000 144 21631.00 395.51 42713.98 88888.00 2024-05-23 00:10:52.000 144 21631.01 395.50 42713.96 88888.00 2024-05-23 00:10:53.000 144 21631.01 395.43 42713.97 88888.00 2024-05-23 00:10:54.000 144 21631.00 395.40 42713.97 88888.00 2024-05-23 00:10:55.000 144 21630.94 395.41 42713.94 99999.00 2024-05-23 00:10:56.000 144 21630.90 395.41 42713.93 99999.00 2024-05-23 00:10:57.000 144 21630.92 395.44 42713.93 99999.00 2024-05-23 00:10:58.000 144 21630.94 395.46 42713.94 99999.00 2024-05-23 00:10:59.000 144 21630.91 395.42 42713.97 99999.00 2024-05-23 00:11:00.000 144 21630.89 395.39 42714.00 47833.64 2024-05-23 00:11:01.000 144 21630.89 395.42 42713.99 88888.00 2024-05-23 00:11:02.000 144 21630.90 395.44 42713.94 88888.00 2024-05-23 00:11:03.000 144 21630.92 395.42 42713.90 88888.00 2024-05-23 00:11:04.000 144 21630.96 395.41 42713.90 88888.00 2024-05-23 00:11:05.000 144 21630.98 395.40 42713.96 47833.56 2024-05-23 00:11:06.000 144 21630.96 395.42 42714.01 88888.00 2024-05-23 00:11:07.000 144 21630.96 395.44 42714.02 88888.00 2024-05-23 00:11:08.000 144 21630.97 395.44 42714.00 88888.00 2024-05-23 00:11:09.000 144 21630.96 395.45 42713.96 88888.00 2024-05-23 00:11:10.000 144 21630.92 395.46 42713.96 47833.54 2024-05-23 00:11:11.000 144 21630.90 395.43 42714.00 88888.00 2024-05-23 00:11:12.000 144 21630.88 395.37 42714.02 88888.00 2024-05-23 00:11:13.000 144 21630.86 395.34 42714.02 88888.00 2024-05-23 00:11:14.000 144 21630.84 395.39 42714.06 88888.00 2024-05-23 00:11:15.000 144 21630.85 395.48 42714.09 47833.21 2024-05-23 00:11:16.000 144 21630.90 395.55 42714.05 88888.00 2024-05-23 00:11:17.000 144 21630.91 395.54 42714.01 88888.00 2024-05-23 00:11:18.000 144 21630.88 395.51 42714.02 88888.00 2024-05-23 00:11:19.000 144 21630.85 395.53 42714.03 88888.00 2024-05-23 00:11:20.000 144 21630.85 395.55 42714.02 47833.70 2024-05-23 00:11:21.000 144 21630.85 395.51 42714.02 88888.00 2024-05-23 00:11:22.000 144 21630.86 395.47 42714.00 88888.00 2024-05-23 00:11:23.000 144 21630.87 395.48 42714.01 88888.00 2024-05-23 00:11:24.000 144 21630.88 395.48 42714.02 88888.00 2024-05-23 00:11:25.000 144 21630.89 395.47 42714.00 47833.62 2024-05-23 00:11:26.000 144 21630.90 395.48 42714.00 88888.00 2024-05-23 00:11:27.000 144 21630.89 395.46 42714.00 88888.00 2024-05-23 00:11:28.000 144 21630.90 395.43 42713.97 88888.00 2024-05-23 00:11:29.000 144 21630.91 395.44 42713.95 88888.00 2024-05-23 00:11:30.000 144 21630.95 395.49 42713.98 47833.53 2024-05-23 00:11:31.000 144 21630.97 395.51 42714.00 88888.00 2024-05-23 00:11:32.000 144 21630.93 395.50 42714.04 88888.00 2024-05-23 00:11:33.000 144 21630.89 395.51 42714.07 88888.00 2024-05-23 00:11:34.000 144 21630.91 395.52 42714.06 88888.00 2024-05-23 00:11:35.000 144 21630.92 395.53 42714.03 47833.84 2024-05-23 00:11:36.000 144 21630.91 395.55 42714.02 88888.00 2024-05-23 00:11:37.000 144 21630.91 395.56 42714.06 88888.00 2024-05-23 00:11:38.000 144 21630.94 395.54 42714.10 88888.00 2024-05-23 00:11:39.000 144 21630.98 395.50 42714.11 88888.00 2024-05-23 00:11:40.000 144 21630.99 395.47 42714.12 47833.96 2024-05-23 00:11:41.000 144 21630.93 395.44 42714.14 88888.00 2024-05-23 00:11:42.000 144 21630.88 395.41 42714.12 88888.00 2024-05-23 00:11:43.000 144 21630.88 395.42 42714.11 88888.00 2024-05-23 00:11:44.000 144 21630.90 395.46 42714.11 88888.00 2024-05-23 00:11:45.000 144 21630.92 395.52 42714.12 47834.18 2024-05-23 00:11:46.000 144 21630.97 395.54 42714.14 88888.00 2024-05-23 00:11:47.000 144 21630.99 395.50 42714.18 88888.00 2024-05-23 00:11:48.000 144 21630.98 395.49 42714.19 88888.00 2024-05-23 00:11:49.000 144 21630.95 395.53 42714.18 88888.00 2024-05-23 00:11:50.000 144 21630.95 395.57 42714.18 47833.45 2024-05-23 00:11:51.000 144 21630.97 395.58 42714.18 88888.00 2024-05-23 00:11:52.000 144 21630.95 395.58 42714.19 88888.00 2024-05-23 00:11:53.000 144 21630.91 395.58 42714.20 88888.00 2024-05-23 00:11:54.000 144 21630.88 395.56 42714.19 88888.00 2024-05-23 00:11:55.000 144 21630.88 395.55 42714.18 47833.57 2024-05-23 00:11:56.000 144 21630.92 395.57 42714.19 88888.00 2024-05-23 00:11:57.000 144 21630.94 395.58 42714.20 88888.00 2024-05-23 00:11:58.000 144 21630.92 395.59 42714.19 88888.00 2024-05-23 00:11:59.000 144 21630.90 395.60 42714.19 88888.00 2024-05-23 00:12:00.000 144 21630.90 395.60 42714.18 47833.74 2024-05-23 00:12:01.000 144 21630.87 395.57 42714.15 88888.00 2024-05-23 00:12:02.000 144 21630.85 395.54 42714.15 88888.00 2024-05-23 00:12:03.000 144 21630.91 395.55 42714.20 88888.00 2024-05-23 00:12:04.000 144 21630.99 395.59 42714.26 88888.00 2024-05-23 00:12:05.000 144 21630.98 395.63 42714.25 47833.46 2024-05-23 00:12:06.000 144 21630.93 395.63 42714.23 88888.00 2024-05-23 00:12:07.000 144 21630.95 395.62 42714.22 88888.00 2024-05-23 00:12:08.000 144 21631.01 395.64 42714.23 88888.00 2024-05-23 00:12:09.000 144 21631.00 395.65 42714.21 88888.00 2024-05-23 00:12:10.000 144 21630.95 395.62 42714.19 47833.51 2024-05-23 00:12:11.000 144 21630.95 395.56 42714.19 88888.00 2024-05-23 00:12:12.000 144 21630.95 395.53 42714.18 88888.00 2024-05-23 00:12:13.000 144 21630.92 395.52 42714.18 88888.00 2024-05-23 00:12:14.000 144 21630.92 395.50 42714.16 88888.00 2024-05-23 00:12:15.000 144 21630.97 395.49 42714.12 47833.67 2024-05-23 00:12:16.000 144 21631.03 395.49 42714.11 88888.00 2024-05-23 00:12:17.000 144 21631.02 395.51 42714.12 88888.00 2024-05-23 00:12:18.000 144 21630.96 395.52 42714.14 88888.00 2024-05-23 00:12:19.000 144 21630.92 395.51 42714.16 88888.00 2024-05-23 00:12:20.000 144 21630.91 395.50 42714.16 47833.95 2024-05-23 00:12:21.000 144 21630.89 395.50 42714.14 88888.00 2024-05-23 00:12:22.000 144 21630.86 395.48 42714.15 88888.00 2024-05-23 00:12:23.000 144 21630.86 395.50 42714.19 88888.00 2024-05-23 00:12:24.000 144 21630.88 395.56 42714.20 88888.00 2024-05-23 00:12:25.000 144 21630.91 395.59 42714.18 47833.94 2024-05-23 00:12:26.000 144 21630.94 395.60 42714.19 88888.00 2024-05-23 00:12:27.000 144 21630.95 395.60 42714.19 88888.00 2024-05-23 00:12:28.000 144 21630.92 395.57 42714.15 88888.00 2024-05-23 00:12:29.000 144 21630.89 395.55 42714.13 88888.00 2024-05-23 00:12:30.000 144 21630.89 395.53 42714.15 47834.03 2024-05-23 00:12:31.000 144 21630.89 395.55 42714.18 88888.00 2024-05-23 00:12:32.000 144 21630.90 395.57 42714.19 88888.00 2024-05-23 00:12:33.000 144 21630.92 395.60 42714.20 88888.00 2024-05-23 00:12:34.000 144 21630.96 395.64 42714.20 88888.00 2024-05-23 00:12:35.000 144 21630.97 395.65 42714.20 47833.52 2024-05-23 00:12:36.000 144 21630.96 395.68 42714.23 88888.00 2024-05-23 00:12:37.000 144 21630.94 395.71 42714.24 88888.00 2024-05-23 00:12:38.000 144 21630.94 395.70 42714.20 88888.00 2024-05-23 00:12:39.000 144 21630.94 395.66 42714.14 88888.00 2024-05-23 00:12:40.000 144 21630.94 395.64 42714.15 47833.76 2024-05-23 00:12:41.000 144 21630.93 395.63 42714.19 88888.00 2024-05-23 00:12:42.000 144 21630.90 395.62 42714.18 88888.00 2024-05-23 00:12:43.000 144 21630.91 395.63 42714.18 88888.00 2024-05-23 00:12:44.000 144 21630.94 395.64 42714.20 88888.00 2024-05-23 00:12:45.000 144 21630.95 395.59 42714.19 47833.33 2024-05-23 00:12:46.000 144 21630.93 395.56 42714.15 88888.00 2024-05-23 00:12:47.000 144 21630.93 395.56 42714.15 88888.00 2024-05-23 00:12:48.000 144 21630.93 395.57 42714.18 88888.00 2024-05-23 00:12:49.000 144 21630.92 395.57 42714.18 88888.00 2024-05-23 00:12:50.000 144 21630.92 395.57 42714.16 47833.67 2024-05-23 00:12:51.000 144 21630.91 395.58 42714.15 88888.00 2024-05-23 00:12:52.000 144 21630.86 395.57 42714.11 88888.00 2024-05-23 00:12:53.000 144 21630.85 395.53 42714.06 88888.00 2024-05-23 00:12:54.000 144 21630.88 395.52 42714.02 88888.00 2024-05-23 00:12:55.000 144 21630.88 395.55 42714.04 47833.61 2024-05-23 00:12:56.000 144 21630.85 395.58 42714.07 88888.00 2024-05-23 00:12:57.000 144 21630.86 395.57 42714.07 88888.00 2024-05-23 00:12:58.000 144 21630.92 395.57 42714.08 88888.00 2024-05-23 00:12:59.000 144 21630.98 395.57 42714.12 88888.00 2024-05-23 00:13:00.000 144 21630.99 395.56 42714.14 47833.38 2024-05-23 00:13:01.000 144 21630.98 395.54 42714.13 88888.00 2024-05-23 00:13:02.000 144 21630.98 395.53 42714.09 88888.00 2024-05-23 00:13:03.000 144 21630.98 395.53 42714.06 88888.00 2024-05-23 00:13:04.000 144 21630.95 395.54 42714.06 88888.00 2024-05-23 00:13:05.000 144 21630.94 395.57 42714.12 47833.85 2024-05-23 00:13:06.000 144 21630.97 395.57 42714.12 88888.00 2024-05-23 00:13:07.000 144 21630.99 395.55 42714.06 88888.00 2024-05-23 00:13:08.000 144 21630.95 395.53 42714.04 88888.00 2024-05-23 00:13:09.000 144 21630.92 395.51 42714.05 88888.00 2024-05-23 00:13:10.000 144 21630.94 395.50 42714.07 47833.79 2024-05-23 00:13:11.000 144 21630.97 395.52 42714.11 88888.00 2024-05-23 00:13:12.000 144 21630.98 395.56 42714.09 88888.00 2024-05-23 00:13:13.000 144 21630.99 395.57 42714.07 88888.00 2024-05-23 00:13:14.000 144 21630.97 395.58 42714.09 88888.00 2024-05-23 00:13:15.000 144 21630.92 395.58 42714.07 47833.38 2024-05-23 00:13:16.000 144 21630.87 395.55 42714.05 88888.00 2024-05-23 00:13:17.000 144 21630.88 395.53 42714.02 88888.00 2024-05-23 00:13:18.000 144 21630.93 395.54 42714.00 88888.00 2024-05-23 00:13:19.000 144 21630.98 395.58 42714.02 88888.00 2024-05-23 00:13:20.000 144 21630.98 395.59 42714.02 47834.02 2024-05-23 00:13:21.000 144 21630.94 395.59 42714.03 88888.00 2024-05-23 00:13:22.000 144 21630.94 395.62 42714.03 88888.00 2024-05-23 00:13:23.000 144 21630.96 395.66 42714.03 88888.00 2024-05-23 00:13:24.000 144 21630.95 395.66 42714.05 88888.00 2024-05-23 00:13:25.000 144 21630.93 395.62 42714.07 47833.80 2024-05-23 00:13:26.000 144 21630.92 395.59 42714.08 88888.00 2024-05-23 00:13:27.000 144 21630.92 395.56 42714.07 88888.00 2024-05-23 00:13:28.000 144 21630.94 395.57 42714.09 88888.00 2024-05-23 00:13:29.000 144 21630.96 395.59 42714.14 88888.00 2024-05-23 00:13:30.000 144 21630.98 395.61 42714.17 47833.41 2024-05-23 00:13:31.000 144 21631.00 395.62 42714.15 88888.00 2024-05-23 00:13:32.000 144 21630.95 395.62 42714.09 88888.00 2024-05-23 00:13:33.000 144 21630.90 395.59 42714.06 88888.00 2024-05-23 00:13:34.000 144 21630.95 395.57 42714.09 88888.00 2024-05-23 00:13:35.000 144 21631.01 395.59 42714.12 47833.32 2024-05-23 00:13:36.000 144 21630.98 395.61 42714.11 88888.00 2024-05-23 00:13:37.000 144 21630.92 395.59 42714.07 88888.00 2024-05-23 00:13:38.000 144 21630.92 395.57 42714.03 88888.00 2024-05-23 00:13:39.000 144 21630.97 395.56 42714.02 88888.00 2024-05-23 00:13:40.000 144 21631.00 395.57 42714.06 47833.89 2024-05-23 00:13:41.000 144 21631.04 395.60 42714.12 88888.00 2024-05-23 00:13:42.000 144 21631.03 395.62 42714.12 88888.00 2024-05-23 00:13:43.000 144 21631.00 395.63 42714.08 88888.00 2024-05-23 00:13:44.000 144 21631.00 395.61 42714.05 88888.00 2024-05-23 00:13:45.000 144 21631.02 395.60 42714.07 47833.91 2024-05-23 00:13:46.000 144 21631.06 395.58 42714.08 88888.00 2024-05-23 00:13:47.000 144 21631.11 395.54 42714.06 88888.00 2024-05-23 00:13:48.000 144 21631.09 395.52 42714.06 88888.00 2024-05-23 00:13:49.000 144 21631.02 395.54 42714.11 88888.00 2024-05-23 00:13:50.000 144 21630.97 395.52 42714.13 47833.47 2024-05-23 00:13:51.000 144 21630.97 395.50 42714.11 88888.00 2024-05-23 00:13:52.000 144 21630.97 395.50 42714.08 88888.00 2024-05-23 00:13:53.000 144 21630.92 395.50 42714.06 88888.00 2024-05-23 00:13:54.000 144 21630.85 395.48 42714.06 88888.00 2024-05-23 00:13:55.000 144 21630.84 395.50 42714.04 47833.48 2024-05-23 00:13:56.000 144 21630.87 395.51 42714.03 88888.00 2024-05-23 00:13:57.000 144 21630.89 395.50 42714.06 88888.00 2024-05-23 00:13:58.000 144 21630.90 395.46 42714.07 88888.00 2024-05-23 00:13:59.000 144 21630.94 395.43 42714.04 88888.00 2024-05-23 00:14:00.000 144 21630.99 395.42 42713.97 47833.63 2024-05-23 00:14:01.000 144 21630.99 395.42 42713.93 88888.00 2024-05-23 00:14:02.000 144 21630.96 395.41 42713.96 88888.00 2024-05-23 00:14:03.000 144 21630.95 395.41 42714.03 88888.00 2024-05-23 00:14:04.000 144 21630.97 395.41 42714.05 88888.00 2024-05-23 00:14:05.000 144 21630.97 395.44 42714.05 47833.80 2024-05-23 00:14:06.000 144 21630.93 395.47 42714.07 88888.00 2024-05-23 00:14:07.000 144 21630.90 395.47 42714.07 88888.00 2024-05-23 00:14:08.000 144 21630.90 395.43 42714.05 88888.00 2024-05-23 00:14:09.000 144 21630.87 395.43 42714.04 88888.00 2024-05-23 00:14:10.000 144 21630.83 395.47 42714.05 47833.53 2024-05-23 00:14:11.000 144 21630.84 395.50 42714.05 88888.00 2024-05-23 00:14:12.000 144 21630.88 395.50 42714.04 88888.00 2024-05-23 00:14:13.000 144 21630.92 395.46 42714.05 88888.00 2024-05-23 00:14:14.000 144 21630.93 395.44 42714.10 88888.00 2024-05-23 00:14:15.000 144 21630.94 395.44 42714.12 47833.87 2024-05-23 00:14:16.000 144 21630.95 395.43 42714.11 88888.00 2024-05-23 00:14:17.000 144 21630.98 395.41 42714.10 88888.00 2024-05-23 00:14:18.000 144 21631.01 395.38 42714.09 88888.00 2024-05-23 00:14:19.000 144 21631.05 395.42 42714.09 88888.00 2024-05-23 00:14:20.000 144 21631.10 395.49 42714.12 47833.59 2024-05-23 00:14:21.000 144 21631.12 395.52 42714.15 88888.00 2024-05-23 00:14:22.000 144 21631.09 395.51 42714.16 88888.00 2024-05-23 00:14:23.000 144 21631.04 395.50 42714.15 88888.00 2024-05-23 00:14:24.000 144 21631.03 395.49 42714.12 88888.00 2024-05-23 00:14:25.000 144 21631.06 395.48 42714.09 47833.56 2024-05-23 00:14:26.000 144 21631.04 395.44 42714.03 88888.00 2024-05-23 00:14:27.000 144 21630.96 395.44 42714.00 88888.00 2024-05-23 00:14:28.000 144 21630.93 395.46 42714.00 88888.00 2024-05-23 00:14:29.000 144 21630.99 395.47 42714.01 88888.00 2024-05-23 00:14:30.000 144 21631.04 395.49 42714.04 47833.59 2024-05-23 00:14:31.000 144 21631.03 395.49 42714.08 88888.00 2024-05-23 00:14:32.000 144 21631.01 395.49 42714.07 88888.00 2024-05-23 00:14:33.000 144 21631.00 395.46 42714.00 88888.00 2024-05-23 00:14:34.000 144 21630.99 395.42 42713.93 88888.00 2024-05-23 00:14:35.000 144 21630.99 395.41 42713.92 47833.83 2024-05-23 00:14:36.000 144 21631.02 395.43 42713.96 88888.00 2024-05-23 00:14:37.000 144 21631.07 395.47 42714.00 88888.00 2024-05-23 00:14:38.000 144 21631.07 395.50 42714.00 88888.00 2024-05-23 00:14:39.000 144 21631.06 395.45 42713.98 88888.00 2024-05-23 00:14:40.000 144 21631.10 395.39 42713.95 47833.55 2024-05-23 00:14:41.000 144 21631.13 395.38 42713.94 88888.00 2024-05-23 00:14:42.000 144 21631.07 395.38 42713.94 88888.00 2024-05-23 00:14:43.000 144 21631.00 395.38 42713.91 88888.00 2024-05-23 00:14:44.000 144 21630.99 395.41 42713.92 88888.00 2024-05-23 00:14:45.000 144 21630.99 395.40 42713.94 47833.32 2024-05-23 00:14:46.000 144 21630.96 395.35 42713.96 88888.00 2024-05-23 00:14:47.000 144 21630.92 395.31 42713.94 88888.00 2024-05-23 00:14:48.000 144 21630.91 395.26 42713.91 88888.00 2024-05-23 00:14:49.000 144 21630.94 395.24 42713.91 88888.00 2024-05-23 00:14:50.000 144 21630.97 395.24 42713.91 47833.83 2024-05-23 00:14:51.000 144 21631.00 395.25 42713.93 88888.00 2024-05-23 00:14:52.000 144 21631.02 395.32 42713.96 88888.00 2024-05-23 00:14:53.000 144 21631.03 395.37 42713.97 88888.00 2024-05-23 00:14:54.000 144 21631.01 395.37 42713.90 88888.00 2024-05-23 00:14:55.000 144 21630.97 395.34 42713.84 47833.41 2024-05-23 00:14:56.000 144 21630.96 395.32 42713.82 88888.00 2024-05-23 00:14:57.000 144 21631.01 395.34 42713.82 88888.00 2024-05-23 00:14:58.000 144 21631.04 395.40 42713.82 88888.00 2024-05-23 00:14:59.000 144 21631.02 395.43 42713.81 88888.00 2024-05-23 00:15:00.000 144 21630.99 395.39 42713.84 47833.49 2024-05-23 00:15:01.000 144 21630.97 395.33 42713.87 88888.00 2024-05-23 00:15:02.000 144 21630.97 395.33 42713.89 88888.00 2024-05-23 00:15:03.000 144 21630.98 395.39 42713.93 88888.00 2024-05-23 00:15:04.000 144 21630.99 395.42 42713.96 88888.00 2024-05-23 00:15:05.000 144 21631.02 395.40 42713.96 47833.48 2024-05-23 00:15:06.000 144 21631.07 395.39 42713.92 88888.00 2024-05-23 00:15:07.000 144 21631.07 395.38 42713.86 88888.00 2024-05-23 00:15:08.000 144 21631.05 395.36 42713.84 88888.00 2024-05-23 00:15:09.000 144 21631.02 395.32 42713.88 88888.00 2024-05-23 00:15:10.000 144 21631.01 395.31 42713.93 47834.27 2024-05-23 00:15:11.000 144 21631.02 395.32 42713.91 88888.00 2024-05-23 00:15:12.000 144 21631.06 395.30 42713.87 88888.00 2024-05-23 00:15:13.000 144 21631.08 395.24 42713.84 88888.00 2024-05-23 00:15:14.000 144 21631.10 395.22 42713.84 88888.00 2024-05-23 00:15:15.000 144 21631.12 395.26 42713.83 47833.24 2024-05-23 00:15:16.000 144 21631.13 395.31 42713.82 88888.00 2024-05-23 00:15:17.000 144 21631.10 395.33 42713.84 88888.00 2024-05-23 00:15:18.000 144 21631.07 395.31 42713.86 88888.00 2024-05-23 00:15:19.000 144 21631.10 395.29 42713.88 88888.00 2024-05-23 00:15:20.000 144 21631.17 395.32 42713.90 47833.49 2024-05-23 00:15:21.000 144 21631.15 395.34 42713.89 88888.00 2024-05-23 00:15:22.000 144 21631.09 395.32 42713.86 88888.00 2024-05-23 00:15:23.000 144 21631.09 395.27 42713.84 88888.00 2024-05-23 00:15:24.000 144 21631.10 395.25 42713.83 88888.00 2024-05-23 00:15:25.000 144 21631.04 395.25 42713.80 47833.49 2024-05-23 00:15:26.000 144 21630.97 395.26 42713.77 88888.00 2024-05-23 00:15:27.000 144 21631.02 395.29 42713.77 88888.00 2024-05-23 00:15:28.000 144 21631.12 395.32 42713.82 88888.00 2024-05-23 00:15:29.000 144 21631.15 395.31 42713.86 88888.00 2024-05-23 00:15:30.000 144 21631.12 395.28 42713.86 47833.50 2024-05-23 00:15:31.000 144 21631.08 395.27 42713.86 88888.00 2024-05-23 00:15:32.000 144 21631.08 395.28 42713.86 88888.00 2024-05-23 00:15:33.000 144 21631.07 395.28 42713.84 88888.00 2024-05-23 00:15:34.000 144 21631.06 395.27 42713.85 88888.00 2024-05-23 00:15:35.000 144 21631.08 395.26 42713.92 47833.49 2024-05-23 00:15:36.000 144 21631.13 395.28 42713.96 88888.00 2024-05-23 00:15:37.000 144 21631.19 395.31 42713.92 88888.00 2024-05-23 00:15:38.000 144 21631.22 395.31 42713.84 88888.00 2024-05-23 00:15:39.000 144 21631.22 395.27 42713.79 88888.00 2024-05-23 00:15:40.000 144 21631.21 395.23 42713.76 47833.48 2024-05-23 00:15:41.000 144 21631.21 395.21 42713.74 88888.00 2024-05-23 00:15:42.000 144 21631.19 395.21 42713.76 88888.00 2024-05-23 00:15:43.000 144 21631.19 395.22 42713.79 88888.00 2024-05-23 00:15:44.000 144 21631.21 395.24 42713.82 88888.00 2024-05-23 00:15:45.000 144 21631.23 395.24 42713.83 47833.95 2024-05-23 00:15:46.000 144 21631.24 395.20 42713.82 88888.00 2024-05-23 00:15:47.000 144 21631.27 395.19 42713.80 88888.00 2024-05-23 00:15:48.000 144 21631.33 395.20 42713.79 88888.00 2024-05-23 00:15:49.000 144 21631.32 395.20 42713.74 88888.00 2024-05-23 00:15:50.000 144 21631.26 395.19 42713.69 47833.64 2024-05-23 00:15:51.000 144 21631.26 395.20 42713.68 88888.00 2024-05-23 00:15:52.000 144 21631.28 395.19 42713.71 88888.00 2024-05-23 00:15:53.000 144 21631.27 395.21 42713.74 88888.00 2024-05-23 00:15:54.000 144 21631.24 395.26 42713.75 88888.00 2024-05-23 00:15:55.000 144 21631.22 395.26 42713.73 47833.67 2024-05-23 00:15:56.000 144 21631.18 395.17 42713.73 88888.00 2024-05-23 00:15:57.000 144 21631.13 395.12 42713.73 88888.00 2024-05-23 00:15:58.000 144 21631.11 395.15 42713.73 88888.00 2024-05-23 00:15:59.000 144 21631.15 395.20 42713.77 88888.00 2024-05-23 00:16:00.000 144 21631.21 395.22 42713.81 47833.65 2024-05-23 00:16:01.000 144 21631.23 395.18 42713.77 88888.00 2024-05-23 00:16:02.000 144 21631.22 395.14 42713.70 88888.00 2024-05-23 00:16:03.000 144 21631.21 395.13 42713.68 88888.00 2024-05-23 00:16:04.000 144 21631.24 395.11 42713.73 88888.00 2024-05-23 00:16:05.000 144 21631.27 395.09 42713.73 47833.37 2024-05-23 00:16:06.000 144 21631.25 395.12 42713.72 88888.00 2024-05-23 00:16:07.000 144 21631.26 395.19 42713.76 88888.00 2024-05-23 00:16:08.000 144 21631.28 395.25 42713.79 88888.00 2024-05-23 00:16:09.000 144 21631.26 395.24 42713.78 88888.00 2024-05-23 00:16:10.000 144 21631.25 395.18 42713.78 47834.00 2024-05-23 00:16:11.000 144 21631.26 395.15 42713.78 88888.00 2024-05-23 00:16:12.000 144 21631.25 395.15 42713.77 88888.00 2024-05-23 00:16:13.000 144 21631.22 395.15 42713.78 88888.00 2024-05-23 00:16:14.000 144 21631.20 395.13 42713.80 88888.00 2024-05-23 00:16:15.000 144 21631.20 395.12 42713.81 47833.51 2024-05-23 00:16:16.000 144 21631.19 395.13 42713.82 88888.00 2024-05-23 00:16:17.000 144 21631.22 395.14 42713.82 88888.00 2024-05-23 00:16:18.000 144 21631.26 395.14 42713.84 88888.00 2024-05-23 00:16:19.000 144 21631.27 395.13 42713.84 88888.00 2024-05-23 00:16:20.000 144 21631.27 395.14 42713.82 47833.36 2024-05-23 00:16:21.000 144 21631.29 395.17 42713.82 88888.00 2024-05-23 00:16:22.000 144 21631.31 395.15 42713.81 88888.00 2024-05-23 00:16:23.000 144 21631.32 395.16 42713.79 88888.00 2024-05-23 00:16:24.000 144 21631.35 395.21 42713.81 88888.00 2024-05-23 00:16:25.000 144 21631.39 395.23 42713.83 47833.74 2024-05-23 00:16:26.000 144 21631.40 395.22 42713.82 88888.00 2024-05-23 00:16:27.000 144 21631.35 395.23 42713.77 88888.00 2024-05-23 00:16:28.000 144 21631.31 395.27 42713.76 88888.00 2024-05-23 00:16:29.000 144 21631.31 395.32 42713.80 88888.00 2024-05-23 00:16:30.000 144 21631.32 395.31 42713.84 47833.52 2024-05-23 00:16:31.000 144 21631.32 395.26 42713.85 88888.00 2024-05-23 00:16:32.000 144 21631.32 395.27 42713.84 88888.00 2024-05-23 00:16:33.000 144 21631.35 395.29 42713.82 88888.00 2024-05-23 00:16:34.000 144 21631.40 395.27 42713.82 88888.00 2024-05-23 00:16:35.000 144 21631.40 395.28 42713.84 47833.55 2024-05-23 00:16:36.000 144 21631.35 395.29 42713.84 88888.00 2024-05-23 00:16:37.000 144 21631.33 395.25 42713.82 88888.00 2024-05-23 00:16:38.000 144 21631.32 395.21 42713.83 88888.00 2024-05-23 00:16:39.000 144 21631.30 395.23 42713.82 88888.00 2024-05-23 00:16:40.000 144 21631.31 395.27 42713.82 47833.45 2024-05-23 00:16:41.000 144 21631.35 395.27 42713.83 88888.00 2024-05-23 00:16:42.000 144 21631.39 395.25 42713.86 88888.00 2024-05-23 00:16:43.000 144 21631.41 395.30 42713.87 88888.00 2024-05-23 00:16:44.000 144 21631.42 395.35 42713.87 88888.00 2024-05-23 00:16:45.000 144 21631.42 395.33 42713.84 47833.82 2024-05-23 00:16:46.000 144 21631.40 395.29 42713.80 88888.00 2024-05-23 00:16:47.000 144 21631.38 395.28 42713.79 88888.00 2024-05-23 00:16:48.000 144 21631.34 395.30 42713.80 88888.00 2024-05-23 00:16:49.000 144 21631.31 395.34 42713.80 88888.00 2024-05-23 00:16:50.000 144 21631.31 395.34 42713.81 47833.76 2024-05-23 00:16:51.000 144 21631.33 395.35 42713.82 88888.00 2024-05-23 00:16:52.000 144 21631.33 395.37 42713.82 88888.00 2024-05-23 00:16:53.000 144 21631.34 395.36 42713.79 88888.00 2024-05-23 00:16:54.000 144 21631.35 395.33 42713.77 88888.00 2024-05-23 00:16:55.000 144 21631.34 395.31 42713.74 47833.64 2024-05-23 00:16:56.000 144 21631.34 395.32 42713.72 88888.00 2024-05-23 00:16:57.000 144 21631.37 395.35 42713.72 88888.00 2024-05-23 00:16:58.000 144 21631.40 395.36 42713.75 88888.00 2024-05-23 00:16:59.000 144 21631.39 395.39 42713.80 88888.00 2024-05-23 00:17:00.000 144 21631.39 395.41 42713.82 47833.84 2024-05-23 00:17:01.000 144 21631.42 395.40 42713.82 88888.00 2024-05-23 00:17:02.000 144 21631.49 395.38 42713.85 88888.00 2024-05-23 00:17:03.000 144 21631.52 395.36 42713.83 88888.00 2024-05-23 00:17:04.000 144 21631.48 395.35 42713.80 88888.00 2024-05-23 00:17:05.000 144 21631.46 395.34 42713.81 47833.46 2024-05-23 00:17:06.000 144 21631.46 395.32 42713.84 88888.00 2024-05-23 00:17:07.000 144 21631.47 395.30 42713.85 88888.00 2024-05-23 00:17:08.000 144 21631.47 395.31 42713.85 88888.00 2024-05-23 00:17:09.000 144 21631.45 395.34 42713.86 88888.00 2024-05-23 00:17:10.000 144 21631.45 395.33 42713.86 47833.84 2024-05-23 00:17:11.000 144 21631.44 395.32 42713.81 88888.00 2024-05-23 00:17:12.000 144 21631.42 395.32 42713.77 88888.00 2024-05-23 00:17:13.000 144 21631.41 395.31 42713.79 88888.00 2024-05-23 00:17:14.000 144 21631.41 395.31 42713.83 88888.00 2024-05-23 00:17:15.000 144 21631.40 395.33 42713.84 47833.79 2024-05-23 00:17:16.000 144 21631.42 395.37 42713.89 88888.00 2024-05-23 00:17:17.000 144 21631.44 395.38 42713.95 88888.00 2024-05-23 00:17:18.000 144 21631.46 395.33 42713.94 88888.00 2024-05-23 00:17:19.000 144 21631.50 395.29 42713.86 88888.00 2024-05-23 00:17:20.000 144 21631.50 395.29 42713.77 47834.16 2024-05-23 00:17:21.000 144 21631.47 395.33 42713.76 88888.00 2024-05-23 00:17:22.000 144 21631.47 395.40 42713.79 88888.00 2024-05-23 00:17:23.000 144 21631.51 395.46 42713.82 88888.00 2024-05-23 00:17:24.000 144 21631.55 395.51 42713.86 88888.00 2024-05-23 00:17:25.000 144 21631.57 395.53 42713.91 47833.85 2024-05-23 00:17:26.000 144 21631.57 395.51 42713.93 88888.00 2024-05-23 00:17:27.000 144 21631.53 395.49 42713.89 88888.00 2024-05-23 00:17:28.000 144 21631.47 395.47 42713.86 88888.00 2024-05-23 00:17:29.000 144 21631.41 395.45 42713.85 88888.00 2024-05-23 00:17:30.000 144 21631.41 395.45 42713.85 47833.78 2024-05-23 00:17:31.000 144 21631.42 395.45 42713.86 88888.00 2024-05-23 00:17:32.000 144 21631.42 395.46 42713.88 88888.00 2024-05-23 00:17:33.000 144 21631.41 395.49 42713.91 88888.00 2024-05-23 00:17:34.000 144 21631.38 395.51 42713.94 88888.00 2024-05-23 00:17:35.000 144 21631.35 395.51 42713.91 47833.93 2024-05-23 00:17:36.000 144 21631.33 395.50 42713.87 88888.00 2024-05-23 00:17:37.000 144 21631.31 395.50 42713.86 88888.00 2024-05-23 00:17:38.000 144 21631.27 395.50 42713.88 88888.00 2024-05-23 00:17:39.000 144 21631.24 395.51 42713.89 88888.00 2024-05-23 00:17:40.000 144 21631.22 395.55 42713.92 47833.45 2024-05-23 00:17:41.000 144 21631.24 395.59 42713.94 88888.00 2024-05-23 00:17:42.000 144 21631.26 395.59 42713.94 88888.00 2024-05-23 00:17:43.000 144 21631.26 395.56 42713.98 88888.00 2024-05-23 00:17:44.000 144 21631.23 395.53 42713.99 88888.00 2024-05-23 00:17:45.000 144 21631.23 395.48 42713.97 47833.66 2024-05-23 00:17:46.000 144 21631.26 395.48 42713.93 88888.00 2024-05-23 00:17:47.000 144 21631.26 395.50 42713.90 88888.00 2024-05-23 00:17:48.000 144 21631.25 395.52 42713.90 88888.00 2024-05-23 00:17:49.000 144 21631.27 395.56 42713.93 88888.00 2024-05-23 00:17:50.000 144 21631.30 395.59 42713.95 47833.37 2024-05-23 00:17:51.000 144 21631.29 395.62 42713.97 88888.00 2024-05-23 00:17:52.000 144 21631.24 395.63 42713.95 88888.00 2024-05-23 00:17:53.000 144 21631.20 395.62 42713.90 88888.00 2024-05-23 00:17:54.000 144 21631.19 395.63 42713.90 88888.00 2024-05-23 00:17:55.000 144 21631.22 395.64 42713.94 47833.62 2024-05-23 00:17:56.000 144 21631.23 395.61 42713.94 88888.00 2024-05-23 00:17:57.000 144 21631.21 395.54 42713.93 88888.00 2024-05-23 00:17:58.000 144 21631.19 395.52 42713.97 88888.00 2024-05-23 00:17:59.000 144 21631.16 395.56 42714.01 88888.00 2024-05-23 00:18:00.000 144 21631.14 395.60 42714.00 47833.57 2024-05-23 00:18:01.000 144 21631.15 395.60 42713.98 88888.00 2024-05-23 00:18:02.000 144 21631.18 395.56 42713.98 88888.00 2024-05-23 00:18:03.000 144 21631.22 395.53 42714.01 88888.00 2024-05-23 00:18:04.000 144 21631.24 395.55 42714.02 88888.00 2024-05-23 00:18:05.000 144 21631.24 395.57 42714.02 47833.96 2024-05-23 00:18:06.000 144 21631.25 395.56 42714.04 88888.00 2024-05-23 00:18:07.000 144 21631.24 395.56 42714.07 88888.00 2024-05-23 00:18:08.000 144 21631.19 395.57 42714.07 88888.00 2024-05-23 00:18:09.000 144 21631.18 395.57 42714.07 88888.00 2024-05-23 00:18:10.000 144 21631.19 395.55 42714.07 47833.73 2024-05-23 00:18:11.000 144 21631.19 395.55 42714.07 88888.00 2024-05-23 00:18:12.000 144 21631.23 395.62 42714.05 88888.00 2024-05-23 00:18:13.000 144 21631.28 395.67 42714.03 88888.00 2024-05-23 00:18:14.000 144 21631.27 395.68 42714.02 88888.00 2024-05-23 00:18:15.000 144 21631.22 395.68 42714.01 47833.94 2024-05-23 00:18:16.000 144 21631.23 395.70 42714.02 88888.00 2024-05-23 00:18:17.000 144 21631.29 395.70 42714.06 88888.00 2024-05-23 00:18:18.000 144 21631.29 395.66 42714.03 88888.00 2024-05-23 00:18:19.000 144 21631.25 395.65 42714.00 88888.00 2024-05-23 00:18:20.000 144 21631.24 395.70 42714.00 47833.94 2024-05-23 00:18:21.000 144 21631.23 395.74 42714.00 88888.00 2024-05-23 00:18:22.000 144 21631.19 395.73 42713.99 88888.00 2024-05-23 00:18:23.000 144 21631.20 395.72 42713.97 88888.00 2024-05-23 00:18:24.000 144 21631.26 395.72 42713.95 88888.00 2024-05-23 00:18:25.000 144 21631.28 395.73 42713.98 47833.50 2024-05-23 00:18:26.000 144 21631.24 395.73 42714.00 88888.00 2024-05-23 00:18:27.000 144 21631.22 395.70 42714.00 88888.00 2024-05-23 00:18:28.000 144 21631.21 395.69 42714.00 88888.00 2024-05-23 00:18:29.000 144 21631.19 395.71 42713.98 88888.00 2024-05-23 00:18:30.000 144 21631.17 395.76 42713.97 47833.65 2024-05-23 00:18:31.000 144 21631.22 395.79 42713.99 88888.00 2024-05-23 00:18:32.000 144 21631.26 395.77 42714.02 88888.00 2024-05-23 00:18:33.000 144 21631.25 395.75 42714.04 88888.00 2024-05-23 00:18:34.000 144 21631.20 395.76 42714.04 88888.00 2024-05-23 00:18:35.000 144 21631.17 395.77 42714.03 47833.68 2024-05-23 00:18:36.000 144 21631.17 395.76 42714.01 88888.00 2024-05-23 00:18:37.000 144 21631.14 395.74 42713.98 88888.00 2024-05-23 00:18:38.000 144 21631.13 395.73 42713.98 88888.00 2024-05-23 00:18:39.000 144 21631.13 395.75 42714.03 88888.00 2024-05-23 00:18:40.000 144 21631.13 395.77 42714.09 47833.88 2024-05-23 00:18:41.000 144 21631.13 395.75 42714.07 88888.00 2024-05-23 00:18:42.000 144 21631.13 395.72 42714.01 88888.00 2024-05-23 00:18:43.000 144 21631.10 395.72 42713.95 88888.00 2024-05-23 00:18:44.000 144 21631.09 395.75 42713.95 88888.00 2024-05-23 00:18:45.000 144 21631.11 395.75 42713.98 47833.35 2024-05-23 00:18:46.000 144 21631.15 395.74 42713.99 88888.00 2024-05-23 00:18:47.000 144 21631.15 395.73 42714.00 88888.00 2024-05-23 00:18:48.000 144 21631.13 395.72 42714.04 88888.00 2024-05-23 00:18:49.000 144 21631.13 395.73 42714.05 88888.00 2024-05-23 00:18:50.000 144 21631.14 395.73 42714.02 47833.87 2024-05-23 00:18:51.000 144 21631.15 395.72 42714.02 88888.00 2024-05-23 00:18:52.000 144 21631.19 395.73 42714.05 88888.00 2024-05-23 00:18:53.000 144 21631.21 395.75 42714.11 88888.00 2024-05-23 00:18:54.000 144 21631.19 395.74 42714.14 88888.00 2024-05-23 00:18:55.000 144 21631.15 395.71 42714.12 47833.82 2024-05-23 00:18:56.000 144 21631.13 395.72 42714.09 88888.00 2024-05-23 00:18:57.000 144 21631.15 395.71 42714.06 88888.00 2024-05-23 00:18:58.000 144 21631.16 395.65 42714.03 88888.00 2024-05-23 00:18:59.000 144 21631.19 395.64 42714.01 88888.00 2024-05-23 00:19:00.000 144 21631.24 395.70 42714.02 47834.20 2024-05-23 00:19:01.000 144 21631.26 395.74 42714.04 88888.00 2024-05-23 00:19:02.000 144 21631.24 395.74 42714.03 88888.00 2024-05-23 00:19:03.000 144 21631.24 395.69 42714.00 88888.00 2024-05-23 00:19:04.000 144 21631.26 395.62 42713.94 88888.00 2024-05-23 00:19:05.000 144 21631.24 395.58 42713.89 47833.79 2024-05-23 00:19:06.000 144 21631.17 395.60 42713.88 88888.00 2024-05-23 00:19:07.000 144 21631.16 395.62 42713.93 88888.00 2024-05-23 00:19:08.000 144 21631.22 395.62 42714.00 88888.00 2024-05-23 00:19:09.000 144 21631.22 395.64 42714.05 88888.00 2024-05-23 00:19:10.000 144 21631.18 395.66 42714.04 47833.82 2024-05-23 00:19:11.000 144 21631.21 395.63 42713.99 88888.00 2024-05-23 00:19:12.000 144 21631.23 395.58 42713.98 88888.00 2024-05-23 00:19:13.000 144 21631.19 395.57 42713.98 88888.00 2024-05-23 00:19:14.000 144 21631.15 395.58 42713.99 88888.00 2024-05-23 00:19:15.000 144 21631.16 395.58 42714.01 47833.85 2024-05-23 00:19:16.000 144 21631.18 395.60 42714.06 88888.00 2024-05-23 00:19:17.000 144 21631.18 395.61 42714.08 88888.00 2024-05-23 00:19:18.000 144 21631.16 395.62 42714.05 88888.00 2024-05-23 00:19:19.000 144 21631.15 395.59 42714.01 88888.00 2024-05-23 00:19:20.000 144 21631.15 395.53 42713.98 47833.98 2024-05-23 00:19:21.000 144 21631.15 395.52 42713.98 88888.00 2024-05-23 00:19:22.000 144 21631.17 395.55 42713.99 88888.00 2024-05-23 00:19:23.000 144 21631.20 395.57 42714.00 88888.00 2024-05-23 00:19:24.000 144 21631.22 395.60 42714.01 88888.00 2024-05-23 00:19:25.000 144 21631.19 395.61 42713.99 47833.84 2024-05-23 00:19:26.000 144 21631.16 395.60 42713.98 88888.00 2024-05-23 00:19:27.000 144 21631.19 395.57 42713.99 88888.00 2024-05-23 00:19:28.000 144 21631.24 395.56 42714.01 88888.00 2024-05-23 00:19:29.000 144 21631.26 395.56 42714.01 88888.00 2024-05-23 00:19:30.000 144 21631.30 395.57 42713.98 47833.63 2024-05-23 00:19:31.000 144 21631.33 395.59 42713.98 88888.00 2024-05-23 00:19:32.000 144 21631.32 395.60 42714.02 88888.00 2024-05-23 00:19:33.000 144 21631.28 395.59 42714.06 88888.00 2024-05-23 00:19:34.000 144 21631.27 395.55 42714.07 88888.00 2024-05-23 00:19:35.000 144 21631.30 395.54 42714.07 47834.07 2024-05-23 00:19:36.000 144 21631.33 395.56 42714.06 88888.00 2024-05-23 00:19:37.000 144 21631.33 395.59 42714.03 88888.00 2024-05-23 00:19:38.000 144 21631.33 395.62 42714.05 88888.00 2024-05-23 00:19:39.000 144 21631.36 395.61 42714.07 88888.00 2024-05-23 00:19:40.000 144 21631.37 395.54 42714.05 47834.06 2024-05-23 00:19:41.000 144 21631.35 395.49 42714.04 88888.00 2024-05-23 00:19:42.000 144 21631.36 395.55 42714.09 88888.00 2024-05-23 00:19:43.000 144 21631.41 395.63 42714.12 88888.00 2024-05-23 00:19:44.000 144 21631.42 395.66 42714.11 88888.00 2024-05-23 00:19:45.000 144 21631.40 395.62 42714.06 47834.27 2024-05-23 00:19:46.000 144 21631.38 395.57 42714.05 88888.00 2024-05-23 00:19:47.000 144 21631.36 395.54 42714.08 88888.00 2024-05-23 00:19:48.000 144 21631.36 395.54 42714.12 88888.00 2024-05-23 00:19:49.000 144 21631.39 395.56 42714.13 88888.00 2024-05-23 00:19:50.000 144 21631.40 395.57 42714.06 47833.75 2024-05-23 00:19:51.000 144 21631.39 395.54 42713.98 88888.00 2024-05-23 00:19:52.000 144 21631.38 395.50 42713.96 88888.00 2024-05-23 00:19:53.000 144 21631.39 395.48 42713.94 88888.00 2024-05-23 00:19:54.000 144 21631.39 395.47 42713.92 88888.00 2024-05-23 00:19:55.000 144 21631.41 395.46 42713.92 47833.97 2024-05-23 00:19:56.000 144 21631.44 395.49 42713.91 88888.00 2024-05-23 00:19:57.000 144 21631.48 395.52 42713.91 88888.00 2024-05-23 00:19:58.000 144 21631.51 395.54 42713.94 88888.00 2024-05-23 00:19:59.000 144 21631.51 395.52 42714.01 88888.00 2024-05-23 00:20:00.000 144 21631.54 395.48 42714.05 47833.93 2024-05-23 00:20:01.000 144 21631.60 395.44 42714.06 88888.00 2024-05-23 00:20:02.000 144 21631.64 395.44 42714.06 88888.00 2024-05-23 00:20:03.000 144 21631.65 395.46 42714.04 88888.00 2024-05-23 00:20:04.000 144 21631.65 395.45 42713.99 88888.00 2024-05-23 00:20:05.000 144 21631.66 395.45 42713.90 47833.71 2024-05-23 00:20:06.000 144 21631.64 395.43 42713.86 88888.00 2024-05-23 00:20:07.000 144 21631.62 395.42 42713.89 88888.00 2024-05-23 00:20:08.000 144 21631.64 395.48 42713.94 88888.00 2024-05-23 00:20:09.000 144 21631.66 395.53 42713.94 88888.00 2024-05-23 00:20:10.000 144 21631.65 395.52 42713.91 47834.14 2024-05-23 00:20:11.000 144 21631.65 395.50 42713.88 88888.00 2024-05-23 00:20:12.000 144 21631.69 395.51 42713.89 88888.00 2024-05-23 00:20:13.000 144 21631.72 395.52 42713.91 88888.00 2024-05-23 00:20:14.000 144 21631.74 395.49 42713.91 88888.00 2024-05-23 00:20:15.000 144 21631.75 395.47 42713.88 47833.84 2024-05-23 00:20:16.000 144 21631.75 395.47 42713.87 88888.00 2024-05-23 00:20:17.000 144 21631.76 395.48 42713.89 88888.00 2024-05-23 00:20:18.000 144 21631.78 395.49 42713.88 88888.00 2024-05-23 00:20:19.000 144 21631.78 395.48 42713.85 88888.00 2024-05-23 00:20:20.000 144 21631.82 395.43 42713.84 47834.00 2024-05-23 00:20:21.000 144 21631.87 395.42 42713.85 88888.00 2024-05-23 00:20:22.000 144 21631.92 395.47 42713.86 88888.00 2024-05-23 00:20:23.000 144 21631.94 395.50 42713.86 88888.00 2024-05-23 00:20:24.000 144 21631.90 395.48 42713.82 88888.00 2024-05-23 00:20:25.000 144 21631.88 395.47 42713.81 47834.20 2024-05-23 00:20:26.000 144 21631.91 395.50 42713.87 88888.00 2024-05-23 00:20:27.000 144 21631.94 395.48 42713.93 88888.00 2024-05-23 00:20:28.000 144 21631.95 395.46 42713.94 88888.00 2024-05-23 00:20:29.000 144 21631.97 395.46 42713.90 88888.00 2024-05-23 00:20:30.000 144 21631.99 395.47 42713.89 47834.22 2024-05-23 00:20:31.000 144 21631.98 395.49 42713.93 88888.00 2024-05-23 00:20:32.000 144 21631.97 395.51 42713.98 88888.00 2024-05-23 00:20:33.000 144 21631.97 395.51 42713.98 88888.00 2024-05-23 00:20:34.000 144 21632.00 395.48 42713.96 88888.00 2024-05-23 00:20:35.000 144 21632.03 395.43 42713.94 47834.15 2024-05-23 00:20:36.000 144 21632.02 395.42 42713.95 88888.00 2024-05-23 00:20:37.000 144 21632.01 395.43 42713.95 88888.00 2024-05-23 00:20:38.000 144 21632.06 395.39 42713.91 88888.00 2024-05-23 00:20:39.000 144 21632.12 395.33 42713.86 88888.00 2024-05-23 00:20:40.000 144 21632.13 395.31 42713.81 47833.57 2024-05-23 00:20:41.000 144 21632.10 395.33 42713.83 88888.00 2024-05-23 00:20:42.000 144 21632.11 395.36 42713.86 88888.00 2024-05-23 00:20:43.000 144 21632.16 395.33 42713.86 88888.00 2024-05-23 00:20:44.000 144 21632.19 395.30 42713.83 88888.00 2024-05-23 00:20:45.000 144 21632.19 395.29 42713.81 47833.78 2024-05-23 00:20:46.000 144 21632.18 395.30 42713.78 88888.00 2024-05-23 00:20:47.000 144 21632.17 395.31 42713.77 88888.00 2024-05-23 00:20:48.000 144 21632.17 395.31 42713.77 88888.00 2024-05-23 00:20:49.000 144 21632.17 395.30 42713.80 88888.00 2024-05-23 00:20:50.000 144 21632.21 395.31 42713.82 47833.73 2024-05-23 00:20:51.000 144 21632.26 395.33 42713.83 88888.00 2024-05-23 00:20:52.000 144 21632.26 395.34 42713.79 88888.00 2024-05-23 00:20:53.000 144 21632.25 395.31 42713.72 88888.00 2024-05-23 00:20:54.000 144 21632.26 395.29 42713.68 88888.00 2024-05-23 00:20:55.000 144 21632.28 395.33 42713.67 47834.61 2024-05-23 00:20:56.000 144 21632.29 395.37 42713.69 88888.00 2024-05-23 00:20:57.000 144 21632.32 395.38 42713.71 88888.00 2024-05-23 00:20:58.000 144 21632.36 395.38 42713.73 88888.00 2024-05-23 00:20:59.000 144 21632.36 395.39 42713.73 88888.00 2024-05-23 00:21:00.000 144 21632.34 395.40 42713.73 47834.04 2024-05-23 00:21:01.000 144 21632.32 395.41 42713.73 88888.00 2024-05-23 00:21:02.000 144 21632.34 395.36 42713.72 88888.00 2024-05-23 00:21:03.000 144 21632.37 395.27 42713.68 88888.00 2024-05-23 00:21:04.000 144 21632.39 395.23 42713.63 88888.00 2024-05-23 00:21:05.000 144 21632.41 395.27 42713.59 47833.94 2024-05-23 00:21:06.000 144 21632.47 395.32 42713.59 88888.00 2024-05-23 00:21:07.000 144 21632.50 395.35 42713.62 88888.00 2024-05-23 00:21:08.000 144 21632.48 395.36 42713.66 88888.00 2024-05-23 00:21:09.000 144 21632.47 395.35 42713.68 88888.00 2024-05-23 00:21:10.000 144 21632.49 395.33 42713.66 47833.72 2024-05-23 00:21:11.000 144 21632.52 395.29 42713.64 88888.00 2024-05-23 00:21:12.000 144 21632.56 395.26 42713.64 88888.00 2024-05-23 00:21:13.000 144 21632.59 395.24 42713.63 88888.00 2024-05-23 00:21:14.000 144 21632.64 395.22 42713.63 88888.00 2024-05-23 00:21:15.000 144 21632.69 395.23 42713.62 47834.00 2024-05-23 00:21:16.000 144 21632.71 395.25 42713.61 88888.00 2024-05-23 00:21:17.000 144 21632.70 395.27 42713.61 88888.00 2024-05-23 00:21:18.000 144 21632.67 395.27 42713.61 88888.00 2024-05-23 00:21:19.000 144 21632.66 395.26 42713.62 88888.00 2024-05-23 00:21:20.000 144 21632.71 395.22 42713.63 47833.87 2024-05-23 00:21:21.000 144 21632.76 395.15 42713.61 88888.00 2024-05-23 00:21:22.000 144 21632.73 395.11 42713.56 88888.00 2024-05-23 00:21:23.000 144 21632.69 395.11 42713.52 88888.00 2024-05-23 00:21:24.000 144 21632.70 395.15 42713.52 88888.00 2024-05-23 00:21:25.000 144 21632.75 395.20 42713.55 47833.73 2024-05-23 00:21:26.000 144 21632.77 395.22 42713.55 88888.00 2024-05-23 00:21:27.000 144 21632.77 395.20 42713.52 88888.00 2024-05-23 00:21:28.000 144 21632.81 395.18 42713.51 88888.00 2024-05-23 00:21:29.000 144 21632.88 395.16 42713.51 88888.00 2024-05-23 00:21:30.000 144 21632.91 395.14 42713.50 47833.61 2024-05-23 00:21:31.000 144 21632.90 395.12 42713.48 88888.00 2024-05-23 00:21:32.000 144 21632.88 395.13 42713.49 88888.00 2024-05-23 00:21:33.000 144 21632.85 395.15 42713.50 88888.00 2024-05-23 00:21:34.000 144 21632.85 395.13 42713.50 88888.00 2024-05-23 00:21:35.000 144 21632.89 395.10 42713.50 47833.97 2024-05-23 00:21:36.000 144 21632.94 395.11 42713.49 88888.00 2024-05-23 00:21:37.000 144 21632.94 395.14 42713.48 88888.00 2024-05-23 00:21:38.000 144 21632.93 395.12 42713.47 88888.00 2024-05-23 00:21:39.000 144 21632.94 395.07 42713.48 88888.00 2024-05-23 00:21:40.000 144 21632.98 395.04 42713.54 47833.68 2024-05-23 00:21:41.000 144 21633.00 395.03 42713.57 88888.00 2024-05-23 00:21:42.000 144 21633.00 395.02 42713.55 88888.00 2024-05-23 00:21:43.000 144 21633.00 394.99 42713.48 88888.00 2024-05-23 00:21:44.000 144 21632.99 394.94 42713.41 88888.00 2024-05-23 00:21:45.000 144 21632.97 394.91 42713.38 47834.15 2024-05-23 00:21:46.000 144 21632.96 394.91 42713.41 88888.00 2024-05-23 00:21:47.000 144 21632.96 394.89 42713.44 88888.00 2024-05-23 00:21:48.000 144 21633.00 394.88 42713.44 88888.00 2024-05-23 00:21:49.000 144 21633.04 394.89 42713.40 88888.00 2024-05-23 00:21:50.000 144 21633.02 394.89 42713.35 47833.64 2024-05-23 00:21:51.000 144 21632.98 394.87 42713.31 88888.00 2024-05-23 00:21:52.000 144 21632.97 394.81 42713.27 88888.00 2024-05-23 00:21:53.000 144 21632.98 394.78 42713.26 88888.00 2024-05-23 00:21:54.000 144 21633.02 394.82 42713.29 88888.00 2024-05-23 00:21:55.000 144 21633.04 394.89 42713.32 47833.88 2024-05-23 00:21:56.000 144 21633.05 394.89 42713.36 88888.00 2024-05-23 00:21:57.000 144 21633.08 394.85 42713.36 88888.00 2024-05-23 00:21:58.000 144 21633.11 394.83 42713.35 88888.00 2024-05-23 00:21:59.000 144 21633.10 394.85 42713.33 88888.00 2024-05-23 00:22:00.000 144 21633.09 394.87 42713.31 47833.79 2024-05-23 00:22:01.000 144 21633.12 394.83 42713.28 88888.00 2024-05-23 00:22:02.000 144 21633.16 394.79 42713.26 88888.00 2024-05-23 00:22:03.000 144 21633.15 394.77 42713.27 88888.00 2024-05-23 00:22:04.000 144 21633.14 394.79 42713.28 88888.00 2024-05-23 00:22:05.000 144 21633.16 394.82 42713.30 47834.42 2024-05-23 00:22:06.000 144 21633.18 394.83 42713.29 88888.00 2024-05-23 00:22:07.000 144 21633.18 394.81 42713.25 88888.00 2024-05-23 00:22:08.000 144 21633.16 394.80 42713.21 88888.00 2024-05-23 00:22:09.000 144 21633.14 394.81 42713.18 88888.00 2024-05-23 00:22:10.000 144 21633.11 394.78 42713.15 47834.00 2024-05-23 00:22:11.000 144 21633.13 394.76 42713.18 88888.00 2024-05-23 00:22:12.000 144 21633.19 394.76 42713.21 88888.00 2024-05-23 00:22:13.000 144 21633.24 394.77 42713.21 88888.00 2024-05-23 00:22:14.000 144 21633.22 394.76 42713.18 88888.00 2024-05-23 00:22:15.000 144 21633.19 394.73 42713.13 47833.86 2024-05-23 00:22:16.000 144 21633.21 394.69 42713.07 88888.00 2024-05-23 00:22:17.000 144 21633.25 394.66 42713.07 88888.00 2024-05-23 00:22:18.000 144 21633.27 394.67 42713.14 88888.00 2024-05-23 00:22:19.000 144 21633.25 394.72 42713.18 88888.00 2024-05-23 00:22:20.000 144 21633.22 394.79 42713.15 47833.93 2024-05-23 00:22:21.000 144 21633.21 394.80 42713.13 88888.00 2024-05-23 00:22:22.000 144 21633.25 394.76 42713.13 88888.00 2024-05-23 00:22:23.000 144 21633.27 394.71 42713.13 88888.00 2024-05-23 00:22:24.000 144 21633.26 394.68 42713.10 88888.00 2024-05-23 00:22:25.000 144 21633.26 394.66 42713.07 47833.88 2024-05-23 00:22:26.000 144 21633.31 394.64 42713.06 88888.00 2024-05-23 00:22:27.000 144 21633.38 394.70 42713.09 88888.00 2024-05-23 00:22:28.000 144 21633.40 394.80 42713.13 88888.00 2024-05-23 00:22:29.000 144 21633.40 394.80 42713.14 88888.00 2024-05-23 00:22:30.000 144 21633.40 394.72 42713.11 47833.78 2024-05-23 00:22:31.000 144 21633.42 394.65 42713.07 88888.00 2024-05-23 00:22:32.000 144 21633.46 394.65 42713.07 88888.00 2024-05-23 00:22:33.000 144 21633.49 394.67 42713.09 88888.00 2024-05-23 00:22:34.000 144 21633.48 394.65 42713.11 88888.00 2024-05-23 00:22:35.000 144 21633.47 394.61 42713.12 47833.74 2024-05-23 00:22:36.000 144 21633.51 394.60 42713.13 88888.00 2024-05-23 00:22:37.000 144 21633.54 394.62 42713.13 88888.00 2024-05-23 00:22:38.000 144 21633.53 394.62 42713.15 88888.00 2024-05-23 00:22:39.000 144 21633.50 394.57 42713.14 88888.00 2024-05-23 00:22:40.000 144 21633.48 394.50 42713.11 47833.90 2024-05-23 00:22:41.000 144 21633.47 394.47 42713.11 88888.00 2024-05-23 00:22:42.000 144 21633.45 394.47 42713.14 88888.00 2024-05-23 00:22:43.000 144 21633.48 394.50 42713.19 88888.00 2024-05-23 00:22:44.000 144 21633.50 394.56 42713.21 88888.00 2024-05-23 00:22:45.000 144 21633.46 394.59 42713.19 47833.95 2024-05-23 00:22:46.000 144 21633.41 394.59 42713.16 88888.00 2024-05-23 00:22:47.000 144 21633.38 394.56 42713.13 88888.00 2024-05-23 00:22:48.000 144 21633.39 394.49 42713.09 88888.00 2024-05-23 00:22:49.000 144 21633.44 394.44 42713.04 88888.00 2024-05-23 00:22:50.000 144 21633.50 394.44 42713.04 47833.95 2024-05-23 00:22:51.000 144 21633.56 394.47 42713.04 88888.00 2024-05-23 00:22:52.000 144 21633.62 394.50 42713.05 88888.00 2024-05-23 00:22:53.000 144 21633.65 394.51 42713.08 88888.00 2024-05-23 00:22:54.000 144 21633.65 394.54 42713.11 88888.00 2024-05-23 00:22:55.000 144 21633.65 394.55 42713.12 47834.13 2024-05-23 00:22:56.000 144 21633.61 394.52 42713.10 88888.00 2024-05-23 00:22:57.000 144 21633.56 394.48 42713.04 88888.00 2024-05-23 00:22:58.000 144 21633.58 394.47 42713.00 88888.00 2024-05-23 00:22:59.000 144 21633.63 394.48 42713.02 88888.00 2024-05-23 00:23:00.000 144 21633.63 394.50 42713.06 47834.08 2024-05-23 00:23:01.000 144 21633.60 394.50 42713.04 88888.00 2024-05-23 00:23:02.000 144 21633.59 394.48 42712.97 88888.00 2024-05-23 00:23:03.000 144 21633.59 394.44 42712.94 88888.00 2024-05-23 00:23:04.000 144 21633.59 394.41 42712.93 88888.00 2024-05-23 00:23:05.000 144 21633.59 394.37 42712.93 47833.69 2024-05-23 00:23:06.000 144 21633.58 394.34 42712.90 88888.00 2024-05-23 00:23:07.000 144 21633.60 394.35 42712.88 88888.00 2024-05-23 00:23:08.000 144 21633.66 394.38 42712.91 88888.00 2024-05-23 00:23:09.000 144 21633.71 394.39 42712.98 88888.00 2024-05-23 00:23:10.000 144 21633.72 394.37 42713.02 47833.63 2024-05-23 00:23:11.000 144 21633.70 394.36 42713.04 88888.00 2024-05-23 00:23:12.000 144 21633.71 394.37 42713.02 88888.00 2024-05-23 00:23:13.000 144 21633.74 394.37 42713.00 88888.00 2024-05-23 00:23:14.000 144 21633.73 394.36 42712.99 88888.00 2024-05-23 00:23:15.000 144 21633.69 394.35 42712.99 47833.81 2024-05-23 00:23:16.000 144 21633.69 394.37 42712.99 88888.00 2024-05-23 00:23:17.000 144 21633.68 394.41 42713.01 88888.00 2024-05-23 00:23:18.000 144 21633.68 394.40 42713.03 88888.00 2024-05-23 00:23:19.000 144 21633.68 394.35 42713.05 88888.00 2024-05-23 00:23:20.000 144 21633.68 394.28 42713.05 47833.60 2024-05-23 00:23:21.000 144 21633.67 394.21 42712.97 88888.00 2024-05-23 00:23:22.000 144 21633.68 394.18 42712.90 88888.00 2024-05-23 00:23:23.000 144 21633.73 394.21 42712.92 88888.00 2024-05-23 00:23:24.000 144 21633.78 394.27 42712.96 88888.00 2024-05-23 00:23:25.000 144 21633.80 394.29 42712.96 47833.48 2024-05-23 00:23:26.000 144 21633.78 394.30 42712.94 88888.00 2024-05-23 00:23:27.000 144 21633.78 394.30 42712.96 88888.00 2024-05-23 00:23:28.000 144 21633.79 394.29 42712.99 88888.00 2024-05-23 00:23:29.000 144 21633.78 394.24 42712.98 88888.00 2024-05-23 00:23:30.000 144 21633.74 394.24 42712.95 47833.89 2024-05-23 00:23:31.000 144 21633.68 394.28 42712.96 88888.00 2024-05-23 00:23:32.000 144 21633.64 394.29 42712.99 88888.00 2024-05-23 00:23:33.000 144 21633.64 394.28 42713.02 88888.00 2024-05-23 00:23:34.000 144 21633.68 394.26 42713.05 88888.00 2024-05-23 00:23:35.000 144 21633.73 394.25 42713.06 47833.70 2024-05-23 00:23:36.000 144 21633.75 394.25 42713.07 88888.00 2024-05-23 00:23:37.000 144 21633.70 394.26 42713.06 88888.00 2024-05-23 00:23:38.000 144 21633.62 394.24 42712.98 88888.00 2024-05-23 00:23:39.000 144 21633.58 394.22 42712.91 88888.00 2024-05-23 00:23:40.000 144 21633.62 394.25 42712.91 47833.98 2024-05-23 00:23:41.000 144 21633.68 394.31 42712.96 88888.00 2024-05-23 00:23:42.000 144 21633.68 394.34 42713.01 88888.00 2024-05-23 00:23:43.000 144 21633.64 394.34 42713.03 88888.00 2024-05-23 00:23:44.000 144 21633.63 394.35 42713.01 88888.00 2024-05-23 00:23:45.000 144 21633.62 394.35 42712.96 47834.02 2024-05-23 00:23:46.000 144 21633.54 394.31 42712.94 88888.00 2024-05-23 00:23:47.000 144 21633.48 394.29 42712.99 88888.00 2024-05-23 00:23:48.000 144 21633.51 394.31 42713.07 88888.00 2024-05-23 00:23:49.000 144 21633.56 394.29 42713.11 88888.00 2024-05-23 00:23:50.000 144 21633.57 394.24 42713.10 47833.66 2024-05-23 00:23:51.000 144 21633.55 394.25 42713.08 88888.00 2024-05-23 00:23:52.000 144 21633.54 394.28 42713.06 88888.00 2024-05-23 00:23:53.000 144 21633.54 394.27 42713.06 88888.00 2024-05-23 00:23:54.000 144 21633.55 394.27 42713.07 88888.00 2024-05-23 00:23:55.000 144 21633.56 394.30 42713.09 47833.45 2024-05-23 00:23:56.000 144 21633.56 394.32 42713.07 88888.00 2024-05-23 00:23:57.000 144 21633.57 394.30 42713.07 88888.00 2024-05-23 00:23:58.000 144 21633.60 394.30 42713.11 88888.00 2024-05-23 00:23:59.000 144 21633.60 394.35 42713.13 88888.00 2024-05-23 00:24:00.000 144 21633.55 394.38 42713.09 47833.74 2024-05-23 00:24:01.000 144 21633.53 394.39 42713.04 88888.00 2024-05-23 00:24:02.000 144 21633.55 394.37 42713.00 88888.00 2024-05-23 00:24:03.000 144 21633.54 394.31 42712.98 88888.00 2024-05-23 00:24:04.000 144 21633.51 394.27 42712.98 88888.00 2024-05-23 00:24:05.000 144 21633.48 394.25 42713.01 47833.67 2024-05-23 00:24:06.000 144 21633.42 394.27 42713.08 88888.00 2024-05-23 00:24:07.000 144 21633.38 394.30 42713.15 88888.00 2024-05-23 00:24:08.000 144 21633.38 394.29 42713.18 88888.00 2024-05-23 00:24:09.000 144 21633.40 394.26 42713.16 88888.00 2024-05-23 00:24:10.000 144 21633.37 394.23 42713.12 47833.84 2024-05-23 00:24:11.000 144 21633.35 394.21 42713.09 88888.00 2024-05-23 00:24:12.000 144 21633.38 394.22 42713.07 88888.00 2024-05-23 00:24:13.000 144 21633.37 394.24 42713.07 88888.00 2024-05-23 00:24:14.000 144 21633.32 394.25 42713.07 88888.00 2024-05-23 00:24:15.000 144 21633.31 394.29 42713.11 47833.76 2024-05-23 00:24:16.000 144 21633.34 394.31 42713.12 88888.00 2024-05-23 00:24:17.000 144 21633.37 394.28 42713.11 88888.00 2024-05-23 00:24:18.000 144 21633.35 394.24 42713.10 88888.00 2024-05-23 00:24:19.000 144 21633.28 394.19 42713.08 88888.00 2024-05-23 00:24:20.000 144 21633.24 394.15 42713.03 47833.79 2024-05-23 00:24:21.000 144 21633.24 394.14 42712.99 88888.00 2024-05-23 00:24:22.000 144 21633.28 394.17 42713.01 88888.00 2024-05-23 00:24:23.000 144 21633.32 394.21 42713.06 88888.00 2024-05-23 00:24:24.000 144 21633.32 394.25 42713.06 88888.00 2024-05-23 00:24:25.000 144 21633.27 394.24 42713.05 47833.75 2024-05-23 00:24:26.000 144 21633.26 394.22 42713.04 88888.00 2024-05-23 00:24:27.000 144 21633.30 394.22 42713.03 88888.00 2024-05-23 00:24:28.000 144 21633.29 394.21 42713.02 88888.00 2024-05-23 00:24:29.000 144 21633.26 394.19 42713.02 88888.00 2024-05-23 00:24:30.000 144 21633.25 394.15 42713.04 47833.58 2024-05-23 00:24:31.000 144 21633.24 394.12 42713.04 88888.00 2024-05-23 00:24:32.000 144 21633.24 394.18 42713.05 88888.00 2024-05-23 00:24:33.000 144 21633.25 394.23 42713.09 88888.00 2024-05-23 00:24:34.000 144 21633.25 394.21 42713.14 88888.00 2024-05-23 00:24:35.000 144 21633.24 394.18 42713.14 47833.84 2024-05-23 00:24:36.000 144 21633.22 394.17 42713.11 88888.00 2024-05-23 00:24:37.000 144 21633.20 394.14 42713.13 88888.00 2024-05-23 00:24:38.000 144 21633.22 394.12 42713.18 88888.00 2024-05-23 00:24:39.000 144 21633.26 394.16 42713.21 88888.00 2024-05-23 00:24:40.000 144 21633.29 394.22 42713.19 47833.85 2024-05-23 00:24:41.000 144 21633.27 394.27 42713.17 88888.00 2024-05-23 00:24:42.000 144 21633.22 394.30 42713.20 88888.00 2024-05-23 00:24:43.000 144 21633.16 394.29 42713.24 88888.00 2024-05-23 00:24:44.000 144 21633.15 394.27 42713.22 88888.00 2024-05-23 00:24:45.000 144 21633.15 394.25 42713.16 47833.97 2024-05-23 00:24:46.000 144 21633.16 394.24 42713.12 88888.00 2024-05-23 00:24:47.000 144 21633.16 394.24 42713.13 88888.00 2024-05-23 00:24:48.000 144 21633.16 394.21 42713.18 88888.00 2024-05-23 00:24:49.000 144 21633.17 394.20 42713.18 88888.00 2024-05-23 00:24:50.000 144 21633.18 394.26 42713.17 47833.55 2024-05-23 00:24:51.000 144 21633.20 394.29 42713.18 88888.00 2024-05-23 00:24:52.000 144 21633.19 394.23 42713.19 88888.00 2024-05-23 00:24:53.000 144 21633.16 394.18 42713.18 88888.00 2024-05-23 00:24:54.000 144 21633.16 394.20 42713.16 88888.00 2024-05-23 00:24:55.000 144 21633.16 394.24 42713.14 47833.72 2024-05-23 00:24:56.000 144 21633.13 394.26 42713.14 88888.00 2024-05-23 00:24:57.000 144 21633.10 394.26 42713.16 88888.00 2024-05-23 00:24:58.000 144 21633.13 394.28 42713.21 88888.00 2024-05-23 00:24:59.000 144 21633.14 394.31 42713.23 88888.00 2024-05-23 00:25:00.000 144 21633.08 394.28 42713.20 47834.03 2024-05-23 00:25:01.000 144 21633.01 394.21 42713.14 88888.00 2024-05-23 00:25:02.000 144 21633.01 394.17 42713.11 88888.00 2024-05-23 00:25:03.000 144 21633.03 394.19 42713.14 88888.00 2024-05-23 00:25:04.000 144 21633.01 394.24 42713.16 88888.00 2024-05-23 00:25:05.000 144 21632.99 394.27 42713.19 47833.52 2024-05-23 00:25:06.000 144 21633.02 394.28 42713.26 88888.00 2024-05-23 00:25:07.000 144 21633.08 394.27 42713.34 88888.00 2024-05-23 00:25:08.000 144 21633.13 394.25 42713.38 88888.00 2024-05-23 00:25:09.000 144 21633.13 394.23 42713.33 88888.00 2024-05-23 00:25:10.000 144 21633.10 394.23 42713.28 47834.19 2024-05-23 00:25:11.000 144 21633.08 394.25 42713.27 88888.00 2024-05-23 00:25:12.000 144 21633.06 394.27 42713.29 88888.00 2024-05-23 00:25:13.000 144 21633.04 394.25 42713.32 88888.00 2024-05-23 00:25:14.000 144 21633.02 394.26 42713.34 88888.00 2024-05-23 00:25:15.000 144 21633.01 394.33 42713.32 47833.44 2024-05-23 00:25:16.000 144 21633.03 394.36 42713.26 88888.00 2024-05-23 00:25:17.000 144 21633.03 394.31 42713.21 88888.00 2024-05-23 00:25:18.000 144 21633.00 394.29 42713.25 88888.00 2024-05-23 00:25:19.000 144 21632.97 394.31 42713.32 88888.00 2024-05-23 00:25:20.000 144 21632.97 394.34 42713.32 47833.76 2024-05-23 00:25:21.000 144 21633.01 394.34 42713.31 88888.00 2024-05-23 00:25:22.000 144 21633.04 394.32 42713.36 88888.00 2024-05-23 00:25:23.000 144 21633.04 394.31 42713.36 88888.00 2024-05-23 00:25:24.000 144 21633.00 394.31 42713.34 88888.00 2024-05-23 00:25:25.000 144 21632.92 394.35 42713.36 47833.87 2024-05-23 00:25:26.000 144 21632.84 394.36 42713.36 88888.00 2024-05-23 00:25:27.000 144 21632.77 394.32 42713.34 88888.00 2024-05-23 00:25:28.000 144 21632.75 394.31 42713.33 88888.00 2024-05-23 00:25:29.000 144 21632.80 394.37 42713.34 88888.00 2024-05-23 00:25:30.000 144 21632.86 394.44 42713.35 47833.47 2024-05-23 00:25:31.000 144 21632.85 394.45 42713.37 88888.00 2024-05-23 00:25:32.000 144 21632.80 394.42 42713.37 88888.00 2024-05-23 00:25:33.000 144 21632.75 394.38 42713.38 88888.00 2024-05-23 00:25:34.000 144 21632.69 394.36 42713.38 88888.00 2024-05-23 00:25:35.000 144 21632.63 394.37 42713.39 47833.81 2024-05-23 00:25:36.000 144 21632.59 394.37 42713.41 88888.00 2024-05-23 00:25:37.000 144 21632.60 394.34 42713.45 88888.00 2024-05-23 00:25:38.000 144 21632.66 394.33 42713.49 88888.00 2024-05-23 00:25:39.000 144 21632.68 394.40 42713.52 88888.00 2024-05-23 00:25:40.000 144 21632.69 394.47 42713.54 47834.28 2024-05-23 00:25:41.000 144 21632.73 394.48 42713.52 88888.00 2024-05-23 00:25:42.000 144 21632.73 394.48 42713.52 88888.00 2024-05-23 00:25:43.000 144 21632.78 394.48 42713.50 88888.00 2024-05-23 00:25:44.000 144 21632.77 394.51 42713.52 88888.00 2024-05-23 00:25:45.000 144 21632.75 394.46 42713.51 47833.82 2024-05-23 00:25:46.000 144 21632.73 394.42 42713.49 88888.00 2024-05-23 00:25:47.000 144 21632.77 394.46 42713.52 88888.00 2024-05-23 00:25:48.000 144 21632.78 394.52 42713.57 88888.00 2024-05-23 00:25:49.000 144 21632.74 394.52 42713.58 88888.00 2024-05-23 00:25:50.000 144 21632.71 394.48 42713.55 47833.87 2024-05-23 00:25:51.000 144 21632.69 394.44 42713.51 88888.00 2024-05-23 00:25:52.000 144 21632.71 394.43 42713.52 88888.00 2024-05-23 00:25:53.000 144 21632.73 394.45 42713.56 88888.00 2024-05-23 00:25:54.000 144 21632.72 394.48 42713.59 88888.00 2024-05-23 00:25:55.000 144 21632.70 394.52 42713.62 47833.63 2024-05-23 00:25:56.000 144 21632.69 394.55 42713.65 88888.00 2024-05-23 00:25:57.000 144 21632.68 394.56 42713.65 88888.00 2024-05-23 00:25:58.000 144 21632.67 394.52 42713.64 88888.00 2024-05-23 00:25:59.000 144 21632.62 394.47 42713.60 88888.00 2024-05-23 00:26:00.000 144 21632.57 394.43 42713.54 47833.71 2024-05-23 00:26:01.000 144 21632.55 394.41 42713.49 88888.00 2024-05-23 00:26:02.000 144 21632.55 394.43 42713.52 88888.00 2024-05-23 00:26:03.000 144 21632.57 394.48 42713.58 88888.00 2024-05-23 00:26:04.000 144 21632.58 394.55 42713.60 88888.00 2024-05-23 00:26:05.000 144 21632.62 394.61 42713.59 47834.01 2024-05-23 00:26:06.000 144 21632.64 394.64 42713.61 88888.00 2024-05-23 00:26:07.000 144 21632.60 394.61 42713.59 88888.00 2024-05-23 00:26:08.000 144 21632.56 394.55 42713.51 88888.00 2024-05-23 00:26:09.000 144 21632.59 394.53 42713.52 88888.00 2024-05-23 00:26:10.000 144 21632.61 394.57 42713.61 47834.05 2024-05-23 00:26:11.000 144 21632.56 394.60 42713.64 88888.00 2024-05-23 00:26:12.000 144 21632.52 394.59 42713.61 88888.00 2024-05-23 00:26:13.000 144 21632.56 394.58 42713.60 88888.00 2024-05-23 00:26:14.000 144 21632.61 394.61 42713.65 88888.00 2024-05-23 00:26:15.000 144 21632.64 394.65 42713.68 47833.74 2024-05-23 00:26:16.000 144 21632.64 394.62 42713.67 88888.00 2024-05-23 00:26:17.000 144 21632.65 394.57 42713.65 88888.00 2024-05-23 00:26:18.000 144 21632.63 394.53 42713.62 88888.00 2024-05-23 00:26:19.000 144 21632.59 394.54 42713.62 88888.00 2024-05-23 00:26:20.000 144 21632.56 394.59 42713.66 47834.16 2024-05-23 00:26:21.000 144 21632.51 394.63 42713.68 88888.00 2024-05-23 00:26:22.000 144 21632.48 394.62 42713.67 88888.00 2024-05-23 00:26:23.000 144 21632.49 394.58 42713.66 88888.00 2024-05-23 00:26:24.000 144 21632.50 394.56 42713.65 88888.00 2024-05-23 00:26:25.000 144 21632.51 394.55 42713.63 47833.69 2024-05-23 00:26:26.000 144 21632.56 394.55 42713.64 88888.00 2024-05-23 00:26:27.000 144 21632.58 394.59 42713.69 88888.00 2024-05-23 00:26:28.000 144 21632.58 394.64 42713.77 88888.00 2024-05-23 00:26:29.000 144 21632.60 394.65 42713.82 88888.00 2024-05-23 00:26:30.000 144 21632.61 394.61 42713.79 47834.09 2024-05-23 00:26:31.000 144 21632.56 394.58 42713.73 88888.00 2024-05-23 00:26:32.000 144 21632.47 394.56 42713.66 88888.00 2024-05-23 00:26:33.000 144 21632.41 394.58 42713.61 88888.00 2024-05-23 00:26:34.000 144 21632.42 394.59 42713.61 88888.00 2024-05-23 00:26:35.000 144 21632.45 394.58 42713.64 47833.87 2024-05-23 00:26:36.000 144 21632.44 394.61 42713.65 88888.00 2024-05-23 00:26:37.000 144 21632.44 394.67 42713.68 88888.00 2024-05-23 00:26:38.000 144 21632.47 394.68 42713.72 88888.00 2024-05-23 00:26:39.000 144 21632.49 394.65 42713.73 88888.00 2024-05-23 00:26:40.000 144 21632.49 394.63 42713.69 47834.10 2024-05-23 00:26:41.000 144 21632.48 394.60 42713.64 88888.00 2024-05-23 00:26:42.000 144 21632.52 394.57 42713.62 88888.00 2024-05-23 00:26:43.000 144 21632.54 394.60 42713.64 88888.00 2024-05-23 00:26:44.000 144 21632.52 394.63 42713.68 88888.00 2024-05-23 00:26:45.000 144 21632.49 394.64 42713.71 47833.95 2024-05-23 00:26:46.000 144 21632.45 394.67 42713.73 88888.00 2024-05-23 00:26:47.000 144 21632.41 394.71 42713.73 88888.00 2024-05-23 00:26:48.000 144 21632.37 394.74 42713.75 88888.00 2024-05-23 00:26:49.000 144 21632.34 394.76 42713.76 88888.00 2024-05-23 00:26:50.000 144 21632.33 394.76 42713.75 47834.16 2024-05-23 00:26:51.000 144 21632.37 394.78 42713.72 88888.00 2024-05-23 00:26:52.000 144 21632.44 394.82 42713.71 88888.00 2024-05-23 00:26:53.000 144 21632.48 394.85 42713.71 88888.00 2024-05-23 00:26:54.000 144 21632.45 394.84 42713.71 88888.00 2024-05-23 00:26:55.000 144 21632.42 394.82 42713.71 47834.25 2024-05-23 00:26:56.000 144 21632.45 394.81 42713.70 88888.00 2024-05-23 00:26:57.000 144 21632.43 394.77 42713.66 88888.00 2024-05-23 00:26:58.000 144 21632.38 394.75 42713.64 88888.00 2024-05-23 00:26:59.000 144 21632.38 394.76 42713.66 88888.00 2024-05-23 00:27:00.000 144 21632.39 394.80 42713.67 47834.11 2024-05-23 00:27:01.000 144 21632.39 394.80 42713.68 88888.00 2024-05-23 00:27:02.000 144 21632.39 394.78 42713.69 88888.00 2024-05-23 00:27:03.000 144 21632.42 394.79 42713.71 88888.00 2024-05-23 00:27:04.000 144 21632.44 394.83 42713.72 88888.00 2024-05-23 00:27:05.000 144 21632.41 394.84 42713.72 47834.38 2024-05-23 00:27:06.000 144 21632.36 394.83 42713.75 88888.00 2024-05-23 00:27:07.000 144 21632.36 394.78 42713.78 88888.00 2024-05-23 00:27:08.000 144 21632.42 394.71 42713.77 88888.00 2024-05-23 00:27:09.000 144 21632.48 394.71 42713.73 88888.00 2024-05-23 00:27:10.000 144 21632.49 394.78 42713.74 47833.88 2024-05-23 00:27:11.000 144 21632.47 394.89 42713.81 88888.00 2024-05-23 00:27:12.000 144 21632.48 394.96 42713.88 88888.00 2024-05-23 00:27:13.000 144 21632.51 394.95 42713.89 88888.00 2024-05-23 00:27:14.000 144 21632.51 394.89 42713.87 88888.00 2024-05-23 00:27:15.000 144 21632.49 394.88 42713.86 47834.61 2024-05-23 00:27:16.000 144 21632.46 394.92 42713.86 88888.00 2024-05-23 00:27:17.000 144 21632.43 394.97 42713.86 88888.00 2024-05-23 00:27:18.000 144 21632.41 395.04 42713.87 88888.00 2024-05-23 00:27:19.000 144 21632.44 395.07 42713.89 88888.00 2024-05-23 00:27:20.000 144 21632.50 395.04 42713.94 47834.22 2024-05-23 00:27:21.000 144 21632.51 394.97 42713.97 88888.00 2024-05-23 00:27:22.000 144 21632.46 394.91 42713.93 88888.00 2024-05-23 00:27:23.000 144 21632.42 394.90 42713.87 88888.00 2024-05-23 00:27:24.000 144 21632.45 394.91 42713.84 88888.00 2024-05-23 00:27:25.000 144 21632.52 394.93 42713.88 47834.44 2024-05-23 00:27:26.000 144 21632.55 394.99 42713.93 88888.00 2024-05-23 00:27:27.000 144 21632.53 395.07 42713.92 88888.00 2024-05-23 00:27:28.000 144 21632.50 395.11 42713.91 88888.00 2024-05-23 00:27:29.000 144 21632.49 395.12 42713.90 88888.00 2024-05-23 00:27:30.000 144 21632.50 395.11 42713.85 47833.93 2024-05-23 00:27:31.000 144 21632.51 395.08 42713.81 88888.00 2024-05-23 00:27:32.000 144 21632.54 395.07 42713.83 88888.00 2024-05-23 00:27:33.000 144 21632.56 395.07 42713.87 88888.00 2024-05-23 00:27:34.000 144 21632.52 395.06 42713.87 88888.00 2024-05-23 00:27:35.000 144 21632.49 395.03 42713.86 47834.16 2024-05-23 00:27:36.000 144 21632.49 395.01 42713.86 88888.00 2024-05-23 00:27:37.000 144 21632.52 395.03 42713.88 88888.00 2024-05-23 00:27:38.000 144 21632.56 395.03 42713.89 88888.00 2024-05-23 00:27:39.000 144 21632.59 395.02 42713.93 88888.00 2024-05-23 00:27:40.000 144 21632.62 395.01 42713.98 47834.29 2024-05-23 00:27:41.000 144 21632.61 395.00 42713.98 88888.00 2024-05-23 00:27:42.000 144 21632.58 395.00 42713.97 88888.00 2024-05-23 00:27:43.000 144 21632.58 395.00 42713.96 88888.00 2024-05-23 00:27:44.000 144 21632.59 395.00 42713.98 88888.00 2024-05-23 00:27:45.000 144 21632.64 394.97 42714.01 47833.94 2024-05-23 00:27:46.000 144 21632.69 394.96 42713.99 88888.00 2024-05-23 00:27:47.000 144 21632.71 394.99 42713.93 88888.00 2024-05-23 00:27:48.000 144 21632.71 395.01 42713.91 88888.00 2024-05-23 00:27:49.000 144 21632.71 394.97 42713.90 88888.00 2024-05-23 00:27:50.000 144 21632.70 394.95 42713.90 47834.26 2024-05-23 00:27:51.000 144 21632.68 395.02 42713.96 88888.00 2024-05-23 00:27:52.000 144 21632.66 395.12 42714.03 88888.00 2024-05-23 00:27:53.000 144 21632.65 395.11 42714.02 88888.00 2024-05-23 00:27:54.000 144 21632.66 395.05 42713.95 88888.00 2024-05-23 00:27:55.000 144 21632.69 395.03 42713.87 47834.35 2024-05-23 00:27:56.000 144 21632.69 395.06 42713.83 88888.00 2024-05-23 00:27:57.000 144 21632.65 395.08 42713.82 88888.00 2024-05-23 00:27:58.000 144 21632.62 395.07 42713.84 88888.00 2024-05-23 00:27:59.000 144 21632.64 395.09 42713.88 88888.00 2024-05-23 00:28:00.000 144 21632.70 395.13 42713.89 47834.31 2024-05-23 00:28:01.000 144 21632.76 395.16 42713.89 88888.00 2024-05-23 00:28:02.000 144 21632.77 395.16 42713.89 88888.00 2024-05-23 00:28:03.000 144 21632.73 395.15 42713.86 88888.00 2024-05-23 00:28:04.000 144 21632.72 395.13 42713.83 88888.00 2024-05-23 00:28:05.000 144 21632.76 395.09 42713.86 47834.40 2024-05-23 00:28:06.000 144 21632.78 395.04 42713.86 88888.00 2024-05-23 00:28:07.000 144 21632.77 395.01 42713.82 88888.00 2024-05-23 00:28:08.000 144 21632.76 394.98 42713.79 88888.00 2024-05-23 00:28:09.000 144 21632.74 394.96 42713.80 88888.00 2024-05-23 00:28:10.000 144 21632.75 394.99 42713.84 47834.45 2024-05-23 00:28:11.000 144 21632.75 394.99 42713.85 88888.00 2024-05-23 00:28:12.000 144 21632.74 394.98 42713.86 88888.00 2024-05-23 00:28:13.000 144 21632.74 394.98 42713.87 88888.00 2024-05-23 00:28:14.000 144 21632.74 394.94 42713.84 88888.00 2024-05-23 00:28:15.000 144 21632.76 394.91 42713.82 47834.08 2024-05-23 00:28:16.000 144 21632.81 394.94 42713.86 88888.00 2024-05-23 00:28:17.000 144 21632.85 394.98 42713.91 88888.00 2024-05-23 00:28:18.000 144 21632.90 394.98 42713.93 88888.00 2024-05-23 00:28:19.000 144 21632.91 394.98 42713.93 88888.00 2024-05-23 00:28:20.000 144 21632.85 395.00 42713.90 47834.50 2024-05-23 00:28:21.000 144 21632.79 395.00 42713.89 88888.00 2024-05-23 00:28:22.000 144 21632.78 394.95 42713.88 88888.00 2024-05-23 00:28:23.000 144 21632.82 394.92 42713.85 88888.00 2024-05-23 00:28:24.000 144 21632.83 394.95 42713.84 88888.00 2024-05-23 00:28:25.000 144 21632.81 394.98 42713.88 47834.25 2024-05-23 00:28:26.000 144 21632.81 394.96 42713.93 88888.00 2024-05-23 00:28:27.000 144 21632.80 394.91 42713.91 88888.00 2024-05-23 00:28:28.000 144 21632.78 394.88 42713.85 88888.00 2024-05-23 00:28:29.000 144 21632.81 394.89 42713.79 88888.00 2024-05-23 00:28:30.000 144 21632.85 394.88 42713.76 47834.35 2024-05-23 00:28:31.000 144 21632.89 394.88 42713.76 88888.00 2024-05-23 00:28:32.000 144 21632.93 394.93 42713.81 88888.00 2024-05-23 00:28:33.000 144 21632.95 394.97 42713.84 88888.00 2024-05-23 00:28:34.000 144 21632.94 394.99 42713.82 88888.00 2024-05-23 00:28:35.000 144 21632.93 395.01 42713.83 47834.45 2024-05-23 00:28:36.000 144 21632.94 395.03 42713.87 88888.00 2024-05-23 00:28:37.000 144 21632.97 395.04 42713.87 88888.00 2024-05-23 00:28:38.000 144 21632.97 395.04 42713.85 88888.00 2024-05-23 00:28:39.000 144 21632.96 394.98 42713.85 88888.00 2024-05-23 00:28:40.000 144 21632.99 394.92 42713.85 47834.29 2024-05-23 00:28:41.000 144 21633.00 394.93 42713.83 88888.00 2024-05-23 00:28:42.000 144 21632.95 394.94 42713.80 88888.00 2024-05-23 00:28:43.000 144 21632.93 394.92 42713.81 88888.00 2024-05-23 00:28:44.000 144 21632.95 394.92 42713.83 88888.00 2024-05-23 00:28:45.000 144 21632.94 394.95 42713.80 47834.41 2024-05-23 00:28:46.000 144 21632.92 394.98 42713.74 88888.00 2024-05-23 00:28:47.000 144 21632.93 394.95 42713.70 88888.00 2024-05-23 00:28:48.000 144 21632.94 394.88 42713.71 88888.00 2024-05-23 00:28:49.000 144 21632.94 394.86 42713.71 88888.00 2024-05-23 00:28:50.000 144 21632.94 394.89 42713.69 47834.13 2024-05-23 00:28:51.000 144 21632.97 394.95 42713.68 88888.00 2024-05-23 00:28:52.000 144 21633.00 394.98 42713.67 88888.00 2024-05-23 00:28:53.000 144 21633.00 394.95 42713.65 88888.00 2024-05-23 00:28:54.000 144 21632.99 394.92 42713.65 88888.00 2024-05-23 00:28:55.000 144 21633.00 394.93 42713.68 47833.98 2024-05-23 00:28:56.000 144 21633.02 394.93 42713.69 88888.00 2024-05-23 00:28:57.000 144 21633.03 394.88 42713.68 88888.00 2024-05-23 00:28:58.000 144 21633.02 394.86 42713.64 88888.00 2024-05-23 00:28:59.000 144 21633.01 394.88 42713.63 88888.00 2024-05-23 00:29:00.000 144 21633.01 394.91 42713.65 47834.22 2024-05-23 00:29:01.000 144 21633.01 394.93 42713.67 88888.00 2024-05-23 00:29:02.000 144 21633.02 394.94 42713.69 88888.00 2024-05-23 00:29:03.000 144 21633.05 394.96 42713.69 88888.00 2024-05-23 00:29:04.000 144 21633.07 394.99 42713.67 88888.00 2024-05-23 00:29:05.000 144 21633.06 394.97 42713.67 47834.43 2024-05-23 00:29:06.000 144 21633.02 394.91 42713.68 88888.00 2024-05-23 00:29:07.000 144 21632.98 394.86 42713.69 88888.00 2024-05-23 00:29:08.000 144 21632.98 394.86 42713.73 88888.00 2024-05-23 00:29:09.000 144 21633.01 394.88 42713.77 88888.00 2024-05-23 00:29:10.000 144 21632.98 394.91 42713.73 47834.05 2024-05-23 00:29:11.000 144 21632.93 394.93 42713.69 88888.00 2024-05-23 00:29:12.000 144 21632.96 394.92 42713.69 88888.00 2024-05-23 00:29:13.000 144 21633.03 394.85 42713.66 88888.00 2024-05-23 00:29:14.000 144 21633.09 394.76 42713.61 88888.00 2024-05-23 00:29:15.000 144 21633.10 394.71 42713.59 47834.10 2024-05-23 00:29:16.000 144 21633.13 394.73 42713.62 88888.00 2024-05-23 00:29:17.000 144 21633.13 394.77 42713.62 88888.00 2024-05-23 00:29:18.000 144 21633.09 394.80 42713.62 88888.00 2024-05-23 00:29:19.000 144 21633.07 394.81 42713.66 88888.00 2024-05-23 00:29:20.000 144 21633.10 394.80 42713.70 47833.87 2024-05-23 00:29:21.000 144 21633.10 394.75 42713.67 88888.00 2024-05-23 00:29:22.000 144 21633.05 394.73 42713.61 88888.00 2024-05-23 00:29:23.000 144 21632.99 394.74 42713.61 88888.00 2024-05-23 00:29:24.000 144 21633.02 394.76 42713.64 88888.00 2024-05-23 00:29:25.000 144 21633.16 394.77 42713.67 47834.01 2024-05-23 00:29:26.000 144 21633.24 394.77 42713.68 88888.00 2024-05-23 00:29:27.000 144 21633.24 394.77 42713.68 88888.00 2024-05-23 00:29:28.000 144 21633.22 394.75 42713.70 88888.00 2024-05-23 00:29:29.000 144 21633.22 394.73 42713.69 88888.00 2024-05-23 00:29:30.000 144 21633.19 394.70 42713.62 47834.63 2024-05-23 00:29:31.000 144 21633.17 394.70 42713.57 88888.00 2024-05-23 00:29:32.000 144 21633.16 394.72 42713.57 88888.00 2024-05-23 00:29:33.000 144 21633.17 394.74 42713.57 88888.00 2024-05-23 00:29:34.000 144 21633.19 394.72 42713.52 88888.00 2024-05-23 00:29:35.000 144 21633.17 394.67 42713.51 47833.86 2024-05-23 00:29:36.000 144 21633.16 394.67 42713.55 88888.00 2024-05-23 00:29:37.000 144 21633.21 394.67 42713.55 88888.00 2024-05-23 00:29:38.000 144 21633.26 394.66 42713.51 88888.00 2024-05-23 00:29:39.000 144 21633.28 394.69 42713.49 88888.00 2024-05-23 00:29:40.000 144 21633.27 394.74 42713.49 47834.16 2024-05-23 00:29:41.000 144 21633.23 394.76 42713.48 88888.00 2024-05-23 00:29:42.000 144 21633.18 394.74 42713.46 88888.00 2024-05-23 00:29:43.000 144 21633.17 394.69 42713.48 88888.00 2024-05-23 00:29:44.000 144 21633.18 394.68 42713.48 88888.00 2024-05-23 00:29:45.000 144 21633.19 394.69 42713.44 47834.26 2024-05-23 00:29:46.000 144 21633.20 394.68 42713.43 88888.00 2024-05-23 00:29:47.000 144 21633.22 394.65 42713.46 88888.00 2024-05-23 00:29:48.000 144 21633.26 394.65 42713.48 88888.00 2024-05-23 00:29:49.000 144 21633.32 394.65 42713.46 88888.00 2024-05-23 00:29:50.000 144 21633.36 394.61 42713.41 47833.82 2024-05-23 00:29:51.000 144 21633.35 394.59 42713.38 88888.00 2024-05-23 00:29:52.000 144 21633.32 394.60 42713.39 88888.00 2024-05-23 00:29:53.000 144 21633.30 394.59 42713.43 88888.00 2024-05-23 00:29:54.000 144 21633.29 394.59 42713.46 88888.00 2024-05-23 00:29:55.000 144 21633.30 394.57 42713.48 47833.58 2024-05-23 00:29:56.000 144 21633.29 394.54 42713.45 88888.00 2024-05-23 00:29:57.000 144 21633.28 394.52 42713.42 88888.00 2024-05-23 00:29:58.000 144 21633.33 394.55 42713.42 88888.00 2024-05-23 00:29:59.000 144 21633.38 394.55 42713.43 88888.00 2024-05-23 00:30:00.000 144 21633.38 394.53 42713.43 47834.20 2024-05-23 00:30:01.000 144 21633.31 394.49 42713.40 88888.00 2024-05-23 00:30:02.000 144 21633.24 394.45 42713.39 88888.00 2024-05-23 00:30:03.000 144 21633.23 394.47 42713.40 88888.00 2024-05-23 00:30:04.000 144 21633.26 394.52 42713.40 88888.00 2024-05-23 00:30:05.000 144 21633.30 394.53 42713.39 47834.10 2024-05-23 00:30:06.000 144 21633.34 394.51 42713.38 88888.00 2024-05-23 00:30:07.000 144 21633.35 394.49 42713.36 88888.00 2024-05-23 00:30:08.000 144 21633.32 394.45 42713.34 88888.00 2024-05-23 00:30:09.000 144 21633.28 394.41 42713.33 88888.00 2024-05-23 00:30:10.000 144 21633.24 394.38 42713.32 47834.35 2024-05-23 00:30:11.000 144 21633.25 394.36 42713.35 88888.00 2024-05-23 00:30:12.000 144 21633.28 394.36 42713.39 88888.00 2024-05-23 00:30:13.000 144 21633.32 394.36 42713.41 88888.00 2024-05-23 00:30:14.000 144 21633.35 394.35 42713.39 88888.00 2024-05-23 00:30:15.000 144 21633.37 394.34 42713.35 47833.76 2024-05-23 00:30:16.000 144 21633.38 394.34 42713.32 88888.00 2024-05-23 00:30:17.000 144 21633.38 394.32 42713.29 88888.00 2024-05-23 00:30:18.000 144 21633.35 394.30 42713.31 88888.00 2024-05-23 00:30:19.000 144 21633.31 394.31 42713.36 88888.00 2024-05-23 00:30:20.000 144 21633.25 394.29 42713.36 47833.70 2024-05-23 00:30:21.000 144 21633.22 394.25 42713.29 88888.00 2024-05-23 00:30:22.000 144 21633.26 394.24 42713.26 88888.00 2024-05-23 00:30:23.000 144 21633.32 394.27 42713.34 88888.00 2024-05-23 00:30:24.000 144 21633.31 394.30 42713.40 88888.00 2024-05-23 00:30:25.000 144 21633.24 394.32 42713.37 47833.69 2024-05-23 00:30:26.000 144 21633.21 394.33 42713.33 88888.00 2024-05-23 00:30:27.000 144 21633.21 394.30 42713.31 88888.00 2024-05-23 00:30:28.000 144 21633.23 394.25 42713.31 88888.00 2024-05-23 00:30:29.000 144 21633.26 394.24 42713.31 88888.00 2024-05-23 00:30:30.000 144 21633.31 394.23 42713.31 47834.05 2024-05-23 00:30:31.000 144 21633.34 394.24 42713.33 88888.00 2024-05-23 00:30:32.000 144 21633.33 394.24 42713.32 88888.00 2024-05-23 00:30:33.000 144 21633.30 394.23 42713.31 88888.00 2024-05-23 00:30:34.000 144 21633.30 394.25 42713.31 88888.00 2024-05-23 00:30:35.000 144 21633.32 394.29 42713.32 47833.70 2024-05-23 00:30:36.000 144 21633.33 394.29 42713.33 88888.00 2024-05-23 00:30:37.000 144 21633.35 394.29 42713.32 88888.00 2024-05-23 00:30:38.000 144 21633.38 394.29 42713.34 88888.00 2024-05-23 00:30:39.000 144 21633.42 394.31 42713.37 88888.00 2024-05-23 00:30:40.000 144 21633.44 394.32 42713.36 47834.41 2024-05-23 00:30:41.000 144 21633.40 394.31 42713.30 88888.00 2024-05-23 00:30:42.000 144 21633.34 394.32 42713.27 88888.00 2024-05-23 00:30:43.000 144 21633.31 394.35 42713.27 88888.00 2024-05-23 00:30:44.000 144 21633.30 394.32 42713.27 88888.00 2024-05-23 00:30:45.000 144 21633.28 394.28 42713.26 47833.98 2024-05-23 00:30:46.000 144 21633.24 394.29 42713.28 88888.00 2024-05-23 00:30:47.000 144 21633.22 394.31 42713.30 88888.00 2024-05-23 00:30:48.000 144 21633.24 394.29 42713.29 88888.00 2024-05-23 00:30:49.000 144 21633.22 394.24 42713.25 88888.00 2024-05-23 00:30:50.000 144 21633.18 394.22 42713.23 47833.66 2024-05-23 00:30:51.000 144 21633.16 394.24 42713.27 88888.00 2024-05-23 00:30:52.000 144 21633.17 394.26 42713.29 88888.00 2024-05-23 00:30:53.000 144 21633.17 394.21 42713.25 88888.00 2024-05-23 00:30:54.000 144 21633.17 394.14 42713.24 88888.00 2024-05-23 00:30:55.000 144 21633.18 394.13 42713.28 47833.70 2024-05-23 00:30:56.000 144 21633.19 394.18 42713.31 88888.00 2024-05-23 00:30:57.000 144 21633.21 394.21 42713.32 88888.00 2024-05-23 00:30:58.000 144 21633.24 394.23 42713.28 88888.00 2024-05-23 00:30:59.000 144 21633.27 394.21 42713.20 88888.00 2024-05-23 00:31:00.000 144 21633.24 394.17 42713.13 47834.24 2024-05-23 00:31:01.000 144 21633.20 394.13 42713.14 88888.00 2024-05-23 00:31:02.000 144 21633.20 394.16 42713.19 88888.00 2024-05-23 00:31:03.000 144 21633.22 394.20 42713.23 88888.00 2024-05-23 00:31:04.000 144 21633.22 394.17 42713.23 88888.00 2024-05-23 00:31:05.000 144 21633.20 394.11 42713.21 47833.97 2024-05-23 00:31:06.000 144 21633.20 394.06 42713.20 88888.00 2024-05-23 00:31:07.000 144 21633.22 394.04 42713.20 88888.00 2024-05-23 00:31:08.000 144 21633.21 394.02 42713.19 88888.00 2024-05-23 00:31:09.000 144 21633.18 394.01 42713.19 88888.00 2024-05-23 00:31:10.000 144 21633.18 394.00 42713.20 47833.53 2024-05-23 00:31:11.000 144 21633.18 393.99 42713.21 88888.00 2024-05-23 00:31:12.000 144 21633.15 393.98 42713.21 88888.00 2024-05-23 00:31:13.000 144 21633.12 393.94 42713.21 88888.00 2024-05-23 00:31:14.000 144 21633.12 393.91 42713.22 88888.00 2024-05-23 00:31:15.000 144 21633.14 393.94 42713.24 47833.84 2024-05-23 00:31:16.000 144 21633.15 393.97 42713.25 88888.00 2024-05-23 00:31:17.000 144 21633.15 393.98 42713.23 88888.00 2024-05-23 00:31:18.000 144 21633.15 393.97 42713.19 88888.00 2024-05-23 00:31:19.000 144 21633.14 393.97 42713.18 88888.00 2024-05-23 00:31:20.000 144 21633.14 394.00 42713.21 47834.03 2024-05-23 00:31:21.000 144 21633.15 394.04 42713.24 88888.00 2024-05-23 00:31:22.000 144 21633.17 394.06 42713.25 88888.00 2024-05-23 00:31:23.000 144 21633.18 394.07 42713.27 88888.00 2024-05-23 00:31:24.000 144 21633.17 394.07 42713.27 88888.00 2024-05-23 00:31:25.000 144 21633.15 394.05 42713.23 47833.69 2024-05-23 00:31:26.000 144 21633.15 394.05 42713.20 88888.00 2024-05-23 00:31:27.000 144 21633.17 394.08 42713.23 88888.00 2024-05-23 00:31:28.000 144 21633.19 394.09 42713.28 88888.00 2024-05-23 00:31:29.000 144 21633.19 394.09 42713.27 88888.00 2024-05-23 00:31:30.000 144 21633.19 394.10 42713.23 47834.09 2024-05-23 00:31:31.000 144 21633.18 394.10 42713.20 88888.00 2024-05-23 00:31:32.000 144 21633.16 394.07 42713.20 88888.00 2024-05-23 00:31:33.000 144 21633.11 394.01 42713.19 88888.00 2024-05-23 00:31:34.000 144 21633.09 393.98 42713.17 88888.00 2024-05-23 00:31:35.000 144 21633.09 394.00 42713.19 47834.01 2024-05-23 00:31:36.000 144 21633.10 394.02 42713.24 88888.00 2024-05-23 00:31:37.000 144 21633.10 394.02 42713.30 88888.00 2024-05-23 00:31:38.000 144 21633.10 394.01 42713.32 88888.00 2024-05-23 00:31:39.000 144 21633.09 393.98 42713.32 88888.00 2024-05-23 00:31:40.000 144 21633.07 393.96 42713.27 47834.01 2024-05-23 00:31:41.000 144 21633.08 394.01 42713.25 88888.00 2024-05-23 00:31:42.000 144 21633.06 394.05 42713.30 88888.00 2024-05-23 00:31:43.000 144 21633.01 394.02 42713.35 88888.00 2024-05-23 00:31:44.000 144 21632.94 393.98 42713.33 88888.00 2024-05-23 00:31:45.000 144 21632.92 393.99 42713.27 47834.09 2024-05-23 00:31:46.000 144 21632.94 394.00 42713.25 88888.00 2024-05-23 00:31:47.000 144 21632.94 393.97 42713.27 88888.00 2024-05-23 00:31:48.000 144 21632.97 393.96 42713.31 88888.00 2024-05-23 00:31:49.000 144 21633.00 394.00 42713.31 88888.00 2024-05-23 00:31:50.000 144 21633.00 394.02 42713.31 47833.81 2024-05-23 00:31:51.000 144 21633.00 394.05 42713.34 88888.00 2024-05-23 00:31:52.000 144 21633.01 394.06 42713.35 88888.00 2024-05-23 00:31:53.000 144 21633.00 394.05 42713.33 88888.00 2024-05-23 00:31:54.000 144 21632.99 394.04 42713.33 88888.00 2024-05-23 00:31:55.000 144 21633.00 394.01 42713.34 47833.76 2024-05-23 00:31:56.000 144 21632.99 393.96 42713.34 88888.00 2024-05-23 00:31:57.000 144 21632.98 393.92 42713.34 88888.00 2024-05-23 00:31:58.000 144 21633.00 393.93 42713.34 88888.00 2024-05-23 00:31:59.000 144 21633.03 393.98 42713.35 88888.00 2024-05-23 00:32:00.000 144 21633.01 394.03 42713.37 47833.75 2024-05-23 00:32:01.000 144 21632.96 394.05 42713.40 88888.00 2024-05-23 00:32:02.000 144 21632.98 394.07 42713.45 88888.00 2024-05-23 00:32:03.000 144 21633.00 394.11 42713.47 88888.00 2024-05-23 00:32:04.000 144 21633.00 394.12 42713.44 88888.00 2024-05-23 00:32:05.000 144 21632.98 394.04 42713.41 47834.01 2024-05-23 00:32:06.000 144 21632.96 393.99 42713.40 88888.00 2024-05-23 00:32:07.000 144 21632.97 394.01 42713.42 88888.00 2024-05-23 00:32:08.000 144 21632.97 394.03 42713.43 88888.00 2024-05-23 00:32:09.000 144 21632.94 394.02 42713.42 88888.00 2024-05-23 00:32:10.000 144 21632.93 394.03 42713.43 47834.34 2024-05-23 00:32:11.000 144 21632.93 394.02 42713.45 88888.00 2024-05-23 00:32:12.000 144 21632.91 394.02 42713.49 88888.00 2024-05-23 00:32:13.000 144 21632.92 394.03 42713.54 88888.00 2024-05-23 00:32:14.000 144 21632.93 394.06 42713.59 88888.00 2024-05-23 00:32:15.000 144 21632.94 394.07 42713.60 47833.45 2024-05-23 00:32:16.000 144 21632.92 394.02 42713.58 88888.00 2024-05-23 00:32:17.000 144 21632.89 393.98 42713.51 88888.00 2024-05-23 00:32:18.000 144 21632.85 394.00 42713.46 88888.00 2024-05-23 00:32:19.000 144 21632.82 394.04 42713.44 88888.00 2024-05-23 00:32:20.000 144 21632.81 394.04 42713.41 47834.01 2024-05-23 00:32:21.000 144 21632.84 394.03 42713.43 88888.00 2024-05-23 00:32:22.000 144 21632.89 394.05 42713.49 88888.00 2024-05-23 00:32:23.000 144 21632.88 394.05 42713.49 88888.00 2024-05-23 00:32:24.000 144 21632.86 394.05 42713.41 88888.00 2024-05-23 00:32:25.000 144 21632.88 394.06 42713.38 47833.81 2024-05-23 00:32:26.000 144 21632.93 394.06 42713.43 88888.00 2024-05-23 00:32:27.000 144 21632.97 394.06 42713.46 88888.00 2024-05-23 00:32:28.000 144 21632.96 394.03 42713.44 88888.00 2024-05-23 00:32:29.000 144 21632.94 394.00 42713.41 88888.00 2024-05-23 00:32:30.000 144 21632.92 394.03 42713.41 47833.65 2024-05-23 00:32:31.000 144 21632.90 394.11 42713.43 88888.00 2024-05-23 00:32:32.000 144 21632.88 394.17 42713.45 88888.00 2024-05-23 00:32:33.000 144 21632.88 394.19 42713.49 88888.00 2024-05-23 00:32:34.000 144 21632.86 394.16 42713.50 88888.00 2024-05-23 00:32:35.000 144 21632.84 394.14 42713.49 47833.49 2024-05-23 00:32:36.000 144 21632.85 394.12 42713.48 88888.00 2024-05-23 00:32:37.000 144 21632.87 394.10 42713.46 88888.00 2024-05-23 00:32:38.000 144 21632.82 394.11 42713.42 88888.00 2024-05-23 00:32:39.000 144 21632.77 394.15 42713.38 88888.00 2024-05-23 00:32:40.000 144 21632.80 394.19 42713.41 47834.04 2024-05-23 00:32:41.000 144 21632.84 394.18 42713.48 88888.00 2024-05-23 00:32:42.000 144 21632.84 394.12 42713.49 88888.00 2024-05-23 00:32:43.000 144 21632.85 394.08 42713.48 88888.00 2024-05-23 00:32:44.000 144 21632.84 394.08 42713.49 88888.00 2024-05-23 00:32:45.000 144 21632.80 394.10 42713.49 47833.72 2024-05-23 00:32:46.000 144 21632.78 394.13 42713.49 88888.00 2024-05-23 00:32:47.000 144 21632.82 394.17 42713.52 88888.00 2024-05-23 00:32:48.000 144 21632.84 394.18 42713.55 88888.00 2024-05-23 00:32:49.000 144 21632.81 394.17 42713.55 88888.00 2024-05-23 00:32:50.000 144 21632.78 394.16 42713.54 47833.62 2024-05-23 00:32:51.000 144 21632.76 394.19 42713.49 88888.00 2024-05-23 00:32:52.000 144 21632.76 394.21 42713.46 88888.00 2024-05-23 00:32:53.000 144 21632.76 394.21 42713.47 88888.00 2024-05-23 00:32:54.000 144 21632.74 394.19 42713.52 88888.00 2024-05-23 00:32:55.000 144 21632.71 394.17 42713.56 47833.84 2024-05-23 00:32:56.000 144 21632.69 394.16 42713.53 88888.00 2024-05-23 00:32:57.000 144 21632.69 394.16 42713.52 88888.00 2024-05-23 00:32:58.000 144 21632.72 394.17 42713.54 88888.00 2024-05-23 00:32:59.000 144 21632.74 394.17 42713.56 88888.00 2024-05-23 00:33:00.000 144 21632.74 394.19 42713.55 47834.00 2024-05-23 00:33:01.000 144 21632.70 394.21 42713.54 88888.00 2024-05-23 00:33:02.000 144 21632.67 394.20 42713.53 88888.00 2024-05-23 00:33:03.000 144 21632.67 394.21 42713.53 88888.00 2024-05-23 00:33:04.000 144 21632.71 394.26 42713.53 88888.00 2024-05-23 00:33:05.000 144 21632.74 394.33 42713.55 47833.83 2024-05-23 00:33:06.000 144 21632.73 394.37 42713.56 88888.00 2024-05-23 00:33:07.000 144 21632.72 394.35 42713.55 88888.00 2024-05-23 00:33:08.000 144 21632.74 394.34 42713.54 88888.00 2024-05-23 00:33:09.000 144 21632.76 394.36 42713.54 88888.00 2024-05-23 00:33:10.000 144 21632.75 394.33 42713.55 47833.98 2024-05-23 00:33:11.000 144 21632.73 394.30 42713.61 88888.00 2024-05-23 00:33:12.000 144 21632.74 394.31 42713.65 88888.00 2024-05-23 00:33:13.000 144 21632.76 394.33 42713.67 88888.00 2024-05-23 00:33:14.000 144 21632.77 394.32 42713.66 88888.00 2024-05-23 00:33:15.000 144 21632.73 394.29 42713.62 47833.79 2024-05-23 00:33:16.000 144 21632.69 394.26 42713.57 88888.00 2024-05-23 00:33:17.000 144 21632.68 394.26 42713.57 88888.00 2024-05-23 00:33:18.000 144 21632.67 394.24 42713.56 88888.00 2024-05-23 00:33:19.000 144 21632.65 394.19 42713.57 88888.00 2024-05-23 00:33:20.000 144 21632.63 394.15 42713.64 47833.99 2024-05-23 00:33:21.000 144 21632.62 394.17 42713.70 88888.00 2024-05-23 00:33:22.000 144 21632.64 394.23 42713.70 88888.00 2024-05-23 00:33:23.000 144 21632.66 394.26 42713.67 88888.00 2024-05-23 00:33:24.000 144 21632.67 394.26 42713.66 88888.00 2024-05-23 00:33:25.000 144 21632.67 394.28 42713.74 47834.00 2024-05-23 00:33:26.000 144 21632.66 394.28 42713.82 88888.00 2024-05-23 00:33:27.000 144 21632.63 394.26 42713.82 88888.00 2024-05-23 00:33:28.000 144 21632.58 394.25 42713.79 88888.00 2024-05-23 00:33:29.000 144 21632.54 394.26 42713.80 88888.00 2024-05-23 00:33:30.000 144 21632.53 394.32 42713.80 47834.05 2024-05-23 00:33:31.000 144 21632.58 394.35 42713.78 88888.00 2024-05-23 00:33:32.000 144 21632.61 394.33 42713.77 88888.00 2024-05-23 00:33:33.000 144 21632.62 394.33 42713.79 88888.00 2024-05-23 00:33:34.000 144 21632.62 394.35 42713.82 88888.00 2024-05-23 00:33:35.000 144 21632.59 394.34 42713.82 47833.64 2024-05-23 00:33:36.000 144 21632.55 394.34 42713.80 88888.00 2024-05-23 00:33:37.000 144 21632.51 394.37 42713.79 88888.00 2024-05-23 00:33:38.000 144 21632.51 394.40 42713.81 88888.00 2024-05-23 00:33:39.000 144 21632.52 394.44 42713.84 88888.00 2024-05-23 00:33:40.000 144 21632.51 394.44 42713.85 47833.96 2024-05-23 00:33:41.000 144 21632.51 394.43 42713.86 88888.00 2024-05-23 00:33:42.000 144 21632.54 394.42 42713.89 88888.00 2024-05-23 00:33:43.000 144 21632.56 394.45 42713.92 88888.00 2024-05-23 00:33:44.000 144 21632.53 394.47 42713.90 88888.00 2024-05-23 00:33:45.000 144 21632.50 394.48 42713.87 47834.05 2024-05-23 00:33:46.000 144 21632.46 394.47 42713.88 88888.00 2024-05-23 00:33:47.000 144 21632.40 394.48 42713.89 88888.00 2024-05-23 00:33:48.000 144 21632.37 394.51 42713.91 88888.00 2024-05-23 00:33:49.000 144 21632.37 394.54 42713.93 88888.00 2024-05-23 00:33:50.000 144 21632.37 394.52 42713.93 47833.81 2024-05-23 00:33:51.000 144 21632.35 394.51 42713.91 88888.00 2024-05-23 00:33:52.000 144 21632.34 394.54 42713.89 88888.00 2024-05-23 00:33:53.000 144 21632.33 394.59 42713.89 88888.00 2024-05-23 00:33:54.000 144 21632.35 394.61 42713.89 88888.00 2024-05-23 00:33:55.000 144 21632.38 394.59 42713.93 47833.66 2024-05-23 00:33:56.000 144 21632.35 394.57 42713.97 88888.00 2024-05-23 00:33:57.000 144 21632.32 394.57 42713.98 88888.00 2024-05-23 00:33:58.000 144 21632.33 394.58 42713.97 88888.00 2024-05-23 00:33:59.000 144 21632.35 394.59 42713.96 88888.00 2024-05-23 00:34:00.000 144 21632.33 394.59 42713.96 47834.12 2024-05-23 00:34:01.000 144 21632.24 394.60 42713.99 88888.00 2024-05-23 00:34:02.000 144 21632.20 394.62 42714.00 88888.00 2024-05-23 00:34:03.000 144 21632.23 394.64 42713.99 88888.00 2024-05-23 00:34:04.000 144 21632.25 394.62 42713.98 88888.00 2024-05-23 00:34:05.000 144 21632.28 394.60 42714.02 47834.16 2024-05-23 00:34:06.000 144 21632.31 394.61 42714.05 88888.00 2024-05-23 00:34:07.000 144 21632.28 394.64 42714.04 88888.00 2024-05-23 00:34:08.000 144 21632.23 394.65 42714.02 88888.00 2024-05-23 00:34:09.000 144 21632.21 394.62 42714.00 88888.00 2024-05-23 00:34:10.000 144 21632.21 394.59 42713.97 47834.40 2024-05-23 00:34:11.000 144 21632.22 394.57 42713.95 88888.00 2024-05-23 00:34:12.000 144 21632.20 394.58 42713.96 88888.00 2024-05-23 00:34:13.000 144 21632.19 394.63 42714.02 88888.00 2024-05-23 00:34:14.000 144 21632.18 394.68 42714.07 88888.00 2024-05-23 00:34:15.000 144 21632.17 394.64 42714.07 47834.22 2024-05-23 00:34:16.000 144 21632.18 394.61 42714.05 88888.00 2024-05-23 00:34:17.000 144 21632.21 394.63 42714.02 88888.00 2024-05-23 00:34:18.000 144 21632.24 394.65 42714.01 88888.00 2024-05-23 00:34:19.000 144 21632.27 394.63 42714.04 88888.00 2024-05-23 00:34:20.000 144 21632.24 394.60 42714.04 47833.98 2024-05-23 00:34:21.000 144 21632.18 394.59 42714.05 88888.00 2024-05-23 00:34:22.000 144 21632.16 394.61 42714.09 88888.00 2024-05-23 00:34:23.000 144 21632.14 394.61 42714.09 88888.00 2024-05-23 00:34:24.000 144 21632.10 394.60 42714.05 88888.00 2024-05-23 00:34:25.000 144 21632.09 394.66 42714.06 47833.95 2024-05-23 00:34:26.000 144 21632.13 394.71 42714.11 88888.00 2024-05-23 00:34:27.000 144 21632.18 394.71 42714.14 88888.00 2024-05-23 00:34:28.000 144 21632.21 394.70 42714.14 88888.00 2024-05-23 00:34:29.000 144 21632.20 394.70 42714.13 88888.00 2024-05-23 00:34:30.000 144 21632.16 394.71 42714.17 47834.08 2024-05-23 00:34:31.000 144 21632.13 394.72 42714.19 88888.00 2024-05-23 00:34:32.000 144 21632.13 394.74 42714.16 88888.00 2024-05-23 00:34:33.000 144 21632.15 394.76 42714.11 88888.00 2024-05-23 00:34:34.000 144 21632.14 394.76 42714.06 88888.00 2024-05-23 00:34:35.000 144 21632.12 394.77 42714.04 47834.12 2024-05-23 00:34:36.000 144 21632.13 394.78 42714.06 88888.00 2024-05-23 00:34:37.000 144 21632.16 394.79 42714.10 88888.00 2024-05-23 00:34:38.000 144 21632.16 394.80 42714.14 88888.00 2024-05-23 00:34:39.000 144 21632.15 394.80 42714.18 88888.00 2024-05-23 00:34:40.000 144 21632.16 394.81 42714.20 47834.23 2024-05-23 00:34:41.000 144 21632.18 394.84 42714.22 88888.00 2024-05-23 00:34:42.000 144 21632.15 394.87 42714.22 88888.00 2024-05-23 00:34:43.000 144 21632.12 394.88 42714.18 88888.00 2024-05-23 00:34:44.000 144 21632.15 394.86 42714.18 88888.00 2024-05-23 00:34:45.000 144 21632.18 394.81 42714.24 47834.30 2024-05-23 00:34:46.000 144 21632.17 394.79 42714.29 88888.00 2024-05-23 00:34:47.000 144 21632.17 394.80 42714.27 88888.00 2024-05-23 00:34:48.000 144 21632.15 394.82 42714.24 88888.00 2024-05-23 00:34:49.000 144 21632.15 394.83 42714.24 88888.00 2024-05-23 00:34:50.000 144 21632.15 394.83 42714.25 47834.25 2024-05-23 00:34:51.000 144 21632.12 394.81 42714.22 88888.00 2024-05-23 00:34:52.000 144 21632.10 394.80 42714.18 88888.00 2024-05-23 00:34:53.000 144 21632.10 394.82 42714.19 88888.00 2024-05-23 00:34:54.000 144 21632.10 394.83 42714.22 88888.00 2024-05-23 00:34:55.000 144 21632.09 394.85 42714.25 47834.44 2024-05-23 00:34:56.000 144 21632.10 394.89 42714.26 88888.00 2024-05-23 00:34:57.000 144 21632.11 394.94 42714.28 88888.00 2024-05-23 00:34:58.000 144 21632.09 394.97 42714.29 88888.00 2024-05-23 00:34:59.000 144 21632.06 394.95 42714.27 88888.00 2024-05-23 00:35:00.000 144 21632.07 394.93 42714.26 47834.22 2024-05-23 00:35:01.000 144 21632.07 394.94 42714.27 88888.00 2024-05-23 00:35:02.000 144 21632.06 394.97 42714.29 88888.00 2024-05-23 00:35:03.000 144 21632.07 395.01 42714.29 88888.00 2024-05-23 00:35:04.000 144 21632.11 395.03 42714.30 88888.00 2024-05-23 00:35:05.000 144 21632.12 395.04 42714.32 47834.23 2024-05-23 00:35:06.000 144 21632.09 395.07 42714.34 88888.00 2024-05-23 00:35:07.000 144 21632.04 395.09 42714.34 88888.00 2024-05-23 00:35:08.000 144 21632.04 395.05 42714.32 88888.00 2024-05-23 00:35:09.000 144 21632.06 395.01 42714.32 88888.00 2024-05-23 00:35:10.000 144 21632.08 394.99 42714.32 47834.11 2024-05-23 00:35:11.000 144 21632.11 395.01 42714.35 88888.00 2024-05-23 00:35:12.000 144 21632.10 395.03 42714.34 88888.00 2024-05-23 00:35:13.000 144 21632.04 395.01 42714.29 88888.00 2024-05-23 00:35:14.000 144 21632.01 395.05 42714.28 88888.00 2024-05-23 00:35:15.000 144 21632.02 395.13 42714.32 47834.34 2024-05-23 00:35:16.000 144 21632.04 395.17 42714.39 88888.00 2024-05-23 00:35:17.000 144 21632.10 395.19 42714.44 88888.00 2024-05-23 00:35:18.000 144 21632.14 395.21 42714.44 88888.00 2024-05-23 00:35:19.000 144 21632.11 395.22 42714.39 88888.00 2024-05-23 00:35:20.000 144 21632.06 395.22 42714.36 47834.41 2024-05-23 00:35:21.000 144 21632.07 395.23 42714.35 88888.00 2024-05-23 00:35:22.000 144 21632.09 395.24 42714.34 88888.00 2024-05-23 00:35:23.000 144 21632.07 395.24 42714.34 88888.00 2024-05-23 00:35:24.000 144 21632.05 395.24 42714.32 88888.00 2024-05-23 00:35:25.000 144 21632.07 395.21 42714.29 47834.49 2024-05-23 00:35:26.000 144 21632.08 395.16 42714.31 88888.00 2024-05-23 00:35:27.000 144 21632.06 395.14 42714.34 88888.00 2024-05-23 00:35:28.000 144 21632.03 395.17 42714.36 88888.00 2024-05-23 00:35:29.000 144 21632.06 395.23 42714.38 88888.00 2024-05-23 00:35:30.000 144 21632.13 395.26 42714.39 47834.45 2024-05-23 00:35:31.000 144 21632.14 395.27 42714.39 88888.00 2024-05-23 00:35:32.000 144 21632.10 395.25 42714.39 88888.00 2024-05-23 00:35:33.000 144 21632.09 395.22 42714.36 88888.00 2024-05-23 00:35:34.000 144 21632.10 395.22 42714.34 88888.00 2024-05-23 00:35:35.000 144 21632.09 395.24 42714.34 47834.41 2024-05-23 00:35:36.000 144 21632.08 395.23 42714.36 88888.00 2024-05-23 00:35:37.000 144 21632.10 395.20 42714.37 88888.00 2024-05-23 00:35:38.000 144 21632.14 395.21 42714.38 88888.00 2024-05-23 00:35:39.000 144 21632.17 395.23 42714.39 88888.00 2024-05-23 00:35:40.000 144 21632.19 395.25 42714.39 47834.39 2024-05-23 00:35:41.000 144 21632.18 395.24 42714.37 88888.00 2024-05-23 00:35:42.000 144 21632.16 395.24 42714.37 88888.00 2024-05-23 00:35:43.000 144 21632.14 395.27 42714.36 88888.00 2024-05-23 00:35:44.000 144 21632.12 395.29 42714.33 88888.00 2024-05-23 00:35:45.000 144 21632.15 395.31 42714.31 47834.33 2024-05-23 00:35:46.000 144 21632.22 395.34 42714.35 88888.00 2024-05-23 00:35:47.000 144 21632.24 395.36 42714.41 88888.00 2024-05-23 00:35:48.000 144 21632.20 395.36 42714.44 88888.00 2024-05-23 00:35:49.000 144 21632.17 395.36 42714.40 88888.00 2024-05-23 00:35:50.000 144 21632.17 395.35 42714.38 47834.79 2024-05-23 00:35:51.000 144 21632.18 395.33 42714.36 88888.00 2024-05-23 00:35:52.000 144 21632.17 395.31 42714.34 88888.00 2024-05-23 00:35:53.000 144 21632.16 395.31 42714.34 88888.00 2024-05-23 00:35:54.000 144 21632.18 395.30 42714.37 88888.00 2024-05-23 00:35:55.000 144 21632.17 395.26 42714.36 47834.81 2024-05-23 00:35:56.000 144 21632.13 395.26 42714.33 88888.00 2024-05-23 00:35:57.000 144 21632.11 395.29 42714.34 88888.00 2024-05-23 00:35:58.000 144 21632.12 395.34 42714.36 88888.00 2024-05-23 00:35:59.000 144 21632.12 395.38 42714.34 88888.00 2024-05-23 00:36:00.000 144 21632.13 395.38 42714.33 47834.02 2024-05-23 00:36:01.000 144 21632.15 395.36 42714.36 88888.00 2024-05-23 00:36:02.000 144 21632.18 395.37 42714.38 88888.00 2024-05-23 00:36:03.000 144 21632.22 395.38 42714.35 88888.00 2024-05-23 00:36:04.000 144 21632.24 395.34 42714.32 88888.00 2024-05-23 00:36:05.000 144 21632.19 395.30 42714.30 47834.82 2024-05-23 00:36:06.000 144 21632.15 395.29 42714.26 88888.00 2024-05-23 00:36:07.000 144 21632.15 395.30 42714.23 88888.00 2024-05-23 00:36:08.000 144 21632.23 395.30 42714.26 88888.00 2024-05-23 00:36:09.000 144 21632.28 395.28 42714.31 88888.00 2024-05-23 00:36:10.000 144 21632.28 395.28 42714.36 47834.56 2024-05-23 00:36:11.000 144 21632.26 395.33 42714.39 88888.00 2024-05-23 00:36:12.000 144 21632.23 395.38 42714.36 88888.00 2024-05-23 00:36:13.000 144 21632.21 395.39 42714.33 88888.00 2024-05-23 00:36:14.000 144 21632.23 395.39 42714.33 88888.00 2024-05-23 00:36:15.000 144 21632.29 395.37 42714.35 47834.48 2024-05-23 00:36:16.000 144 21632.33 395.33 42714.36 88888.00 2024-05-23 00:36:17.000 144 21632.32 395.31 42714.35 88888.00 2024-05-23 00:36:18.000 144 21632.31 395.36 42714.38 88888.00 2024-05-23 00:36:19.000 144 21632.33 395.41 42714.44 88888.00 2024-05-23 00:36:20.000 144 21632.36 395.41 42714.48 47834.43 2024-05-23 00:36:21.000 144 21632.32 395.37 42714.48 88888.00 2024-05-23 00:36:22.000 144 21632.24 395.36 42714.43 88888.00 2024-05-23 00:36:23.000 144 21632.19 395.36 42714.37 88888.00 2024-05-23 00:36:24.000 144 21632.21 395.34 42714.37 88888.00 2024-05-23 00:36:25.000 144 21632.25 395.32 42714.38 47834.61 2024-05-23 00:36:26.000 144 21632.26 395.35 42714.36 88888.00 2024-05-23 00:36:27.000 144 21632.25 395.39 42714.34 88888.00 2024-05-23 00:36:28.000 144 21632.24 395.42 42714.36 88888.00 2024-05-23 00:36:29.000 144 21632.21 395.40 42714.41 88888.00 2024-05-23 00:36:30.000 144 21632.14 395.40 42714.44 47834.24 2024-05-23 00:36:31.000 144 21632.08 395.43 42714.45 88888.00 2024-05-23 00:36:32.000 144 21632.09 395.46 42714.43 88888.00 2024-05-23 00:36:33.000 144 21632.15 395.47 42714.43 88888.00 2024-05-23 00:36:34.000 144 21632.18 395.47 42714.45 88888.00 2024-05-23 00:36:35.000 144 21632.19 395.45 42714.46 47834.39 2024-05-23 00:36:36.000 144 21632.22 395.44 42714.44 88888.00 2024-05-23 00:36:37.000 144 21632.26 395.45 42714.38 88888.00 2024-05-23 00:36:38.000 144 21632.28 395.44 42714.35 88888.00 2024-05-23 00:36:39.000 144 21632.31 395.42 42714.36 88888.00 2024-05-23 00:36:40.000 144 21632.33 395.44 42714.36 47834.49 2024-05-23 00:36:41.000 144 21632.34 395.50 42714.36 88888.00 2024-05-23 00:36:42.000 144 21632.31 395.51 42714.36 88888.00 2024-05-23 00:36:43.000 144 21632.27 395.46 42714.34 88888.00 2024-05-23 00:36:44.000 144 21632.29 395.45 42714.36 88888.00 2024-05-23 00:36:45.000 144 21632.29 395.48 42714.40 47834.73 2024-05-23 00:36:46.000 144 21632.26 395.51 42714.41 88888.00 2024-05-23 00:36:47.000 144 21632.24 395.52 42714.37 88888.00 2024-05-23 00:36:48.000 144 21632.25 395.53 42714.32 88888.00 2024-05-23 00:36:49.000 144 21632.24 395.59 42714.36 88888.00 2024-05-23 00:36:50.000 144 21632.19 395.68 42714.44 47834.52 2024-05-23 00:36:51.000 144 21632.15 395.69 42714.49 88888.00 2024-05-23 00:36:52.000 144 21632.14 395.62 42714.46 88888.00 2024-05-23 00:36:53.000 144 21632.15 395.61 42714.39 88888.00 2024-05-23 00:36:54.000 144 21632.16 395.61 42714.34 88888.00 2024-05-23 00:36:55.000 144 21632.16 395.58 42714.34 47834.15 2024-05-23 00:36:56.000 144 21632.15 395.56 42714.38 88888.00 2024-05-23 00:36:57.000 144 21632.16 395.59 42714.38 88888.00 2024-05-23 00:36:58.000 144 21632.17 395.60 42714.32 88888.00 2024-05-23 00:36:59.000 144 21632.14 395.59 42714.32 88888.00 2024-05-23 00:37:00.000 144 21632.11 395.58 42714.35 47834.22 2024-05-23 00:37:01.000 144 21632.12 395.59 42714.35 88888.00 2024-05-23 00:37:02.000 144 21632.14 395.59 42714.33 88888.00 2024-05-23 00:37:03.000 144 21632.15 395.58 42714.32 88888.00 2024-05-23 00:37:04.000 144 21632.15 395.61 42714.36 88888.00 2024-05-23 00:37:05.000 144 21632.09 395.65 42714.38 47834.33 2024-05-23 00:37:06.000 144 21632.05 395.63 42714.39 88888.00 2024-05-23 00:37:07.000 144 21632.10 395.58 42714.44 88888.00 2024-05-23 00:37:08.000 144 21632.16 395.59 42714.47 88888.00 2024-05-23 00:37:09.000 144 21632.15 395.64 42714.42 88888.00 2024-05-23 00:37:10.000 144 21632.13 395.66 42714.35 47834.42 2024-05-23 00:37:11.000 144 21632.16 395.62 42714.34 88888.00 2024-05-23 00:37:12.000 144 21632.19 395.57 42714.33 88888.00 2024-05-23 00:37:13.000 144 21632.22 395.60 42714.33 88888.00 2024-05-23 00:37:14.000 144 21632.25 395.67 42714.36 88888.00 2024-05-23 00:37:15.000 144 21632.29 395.69 42714.39 47834.38 2024-05-23 00:37:16.000 144 21632.31 395.66 42714.37 88888.00 2024-05-23 00:37:17.000 144 21632.28 395.63 42714.31 88888.00 2024-05-23 00:37:18.000 144 21632.23 395.63 42714.30 88888.00 2024-05-23 00:37:19.000 144 21632.17 395.64 42714.30 88888.00 2024-05-23 00:37:20.000 144 21632.18 395.69 42714.30 47834.72 2024-05-23 00:37:21.000 144 21632.25 395.75 42714.33 88888.00 2024-05-23 00:37:22.000 144 21632.28 395.77 42714.34 88888.00 2024-05-23 00:37:23.000 144 21632.24 395.75 42714.32 88888.00 2024-05-23 00:37:24.000 144 21632.17 395.75 42714.29 88888.00 2024-05-23 00:37:25.000 144 21632.16 395.74 42714.29 47834.87 2024-05-23 00:37:26.000 144 21632.19 395.70 42714.30 88888.00 2024-05-23 00:37:27.000 144 21632.22 395.65 42714.30 88888.00 2024-05-23 00:37:28.000 144 21632.21 395.66 42714.32 88888.00 2024-05-23 00:37:29.000 144 21632.22 395.70 42714.36 88888.00 2024-05-23 00:37:30.000 144 21632.24 395.71 42714.39 47834.11 2024-05-23 00:37:31.000 144 21632.26 395.67 42714.40 88888.00 2024-05-23 00:37:32.000 144 21632.28 395.65 42714.40 88888.00 2024-05-23 00:37:33.000 144 21632.31 395.66 42714.44 88888.00 2024-05-23 00:37:34.000 144 21632.32 395.67 42714.48 88888.00 2024-05-23 00:37:35.000 144 21632.30 395.68 42714.45 47834.21 2024-05-23 00:37:36.000 144 21632.28 395.68 42714.39 88888.00 2024-05-23 00:37:37.000 144 21632.27 395.65 42714.34 88888.00 2024-05-23 00:37:38.000 144 21632.27 395.64 42714.29 88888.00 2024-05-23 00:37:39.000 144 21632.28 395.67 42714.24 88888.00 2024-05-23 00:37:40.000 144 21632.30 395.69 42714.26 47834.17 2024-05-23 00:37:41.000 144 21632.29 395.68 42714.30 88888.00 2024-05-23 00:37:42.000 144 21632.27 395.68 42714.30 88888.00 2024-05-23 00:37:43.000 144 21632.28 395.68 42714.29 88888.00 2024-05-23 00:37:44.000 144 21632.31 395.67 42714.33 88888.00 2024-05-23 00:37:45.000 144 21632.30 395.68 42714.37 47834.45 2024-05-23 00:37:46.000 144 21632.28 395.71 42714.37 88888.00 2024-05-23 00:37:47.000 144 21632.26 395.73 42714.34 88888.00 2024-05-23 00:37:48.000 144 21632.25 395.72 42714.32 88888.00 2024-05-23 00:37:49.000 144 21632.26 395.73 42714.32 88888.00 2024-05-23 00:37:50.000 144 21632.29 395.73 42714.32 47834.55 2024-05-23 00:37:51.000 144 21632.31 395.72 42714.30 88888.00 2024-05-23 00:37:52.000 144 21632.32 395.72 42714.30 88888.00 2024-05-23 00:37:53.000 144 21632.34 395.71 42714.35 88888.00 2024-05-23 00:37:54.000 144 21632.37 395.69 42714.37 88888.00 2024-05-23 00:37:55.000 144 21632.40 395.67 42714.34 47834.33 2024-05-23 00:37:56.000 144 21632.40 395.63 42714.33 88888.00 2024-05-23 00:37:57.000 144 21632.38 395.61 42714.33 88888.00 2024-05-23 00:37:58.000 144 21632.35 395.64 42714.32 88888.00 2024-05-23 00:37:59.000 144 21632.34 395.65 42714.30 88888.00 2024-05-23 00:38:00.000 144 21632.34 395.64 42714.28 47834.60 2024-05-23 00:38:01.000 144 21632.32 395.64 42714.28 88888.00 2024-05-23 00:38:02.000 144 21632.28 395.66 42714.27 88888.00 2024-05-23 00:38:03.000 144 21632.26 395.71 42714.28 88888.00 2024-05-23 00:38:04.000 144 21632.26 395.73 42714.29 88888.00 2024-05-23 00:38:05.000 144 21632.28 395.69 42714.32 47834.06 2024-05-23 00:38:06.000 144 21632.29 395.65 42714.37 88888.00 2024-05-23 00:38:07.000 144 21632.27 395.66 42714.39 88888.00 2024-05-23 00:38:08.000 144 21632.26 395.71 42714.38 88888.00 2024-05-23 00:38:09.000 144 21632.25 395.74 42714.36 88888.00 2024-05-23 00:38:10.000 144 21632.21 395.72 42714.38 47834.17 2024-05-23 00:38:11.000 144 21632.23 395.73 42714.40 88888.00 2024-05-23 00:38:12.000 144 21632.30 395.75 42714.41 88888.00 2024-05-23 00:38:13.000 144 21632.31 395.72 42714.37 88888.00 2024-05-23 00:38:14.000 144 21632.30 395.68 42714.32 88888.00 2024-05-23 00:38:15.000 144 21632.32 395.68 42714.33 47834.55 2024-05-23 00:38:16.000 144 21632.35 395.69 42714.34 88888.00 2024-05-23 00:38:17.000 144 21632.33 395.71 42714.33 88888.00 2024-05-23 00:38:18.000 144 21632.28 395.74 42714.31 88888.00 2024-05-23 00:38:19.000 144 21632.27 395.76 42714.31 88888.00 2024-05-23 00:38:20.000 144 21632.31 395.77 42714.32 47834.16 2024-05-23 00:38:21.000 144 21632.36 395.78 42714.35 88888.00 2024-05-23 00:38:22.000 144 21632.40 395.78 42714.37 88888.00 2024-05-23 00:38:23.000 144 21632.40 395.77 42714.36 88888.00 2024-05-23 00:38:24.000 144 21632.36 395.74 42714.32 88888.00 2024-05-23 00:38:25.000 144 21632.31 395.69 42714.29 47834.45 2024-05-23 00:38:26.000 144 21632.29 395.67 42714.30 88888.00 2024-05-23 00:38:27.000 144 21632.31 395.70 42714.34 88888.00 2024-05-23 00:38:28.000 144 21632.35 395.77 42714.38 88888.00 2024-05-23 00:38:29.000 144 21632.40 395.84 42714.40 88888.00 2024-05-23 00:38:30.000 144 21632.40 395.89 42714.43 47834.18 2024-05-23 00:38:31.000 144 21632.35 395.89 42714.42 88888.00 2024-05-23 00:38:32.000 144 21632.28 395.85 42714.36 88888.00 2024-05-23 00:38:33.000 144 21632.26 395.80 42714.32 88888.00 2024-05-23 00:38:34.000 144 21632.29 395.77 42714.31 88888.00 2024-05-23 00:38:35.000 144 21632.34 395.79 42714.31 47835.06 2024-05-23 00:38:36.000 144 21632.38 395.82 42714.32 88888.00 2024-05-23 00:38:37.000 144 21632.38 395.84 42714.38 88888.00 2024-05-23 00:38:38.000 144 21632.37 395.80 42714.41 88888.00 2024-05-23 00:38:39.000 144 21632.39 395.77 42714.41 88888.00 2024-05-23 00:38:40.000 144 21632.40 395.81 42714.36 47834.44 2024-05-23 00:38:41.000 144 21632.40 395.88 42714.31 88888.00 2024-05-23 00:38:42.000 144 21632.39 395.88 42714.28 88888.00 2024-05-23 00:38:43.000 144 21632.34 395.83 42714.33 88888.00 2024-05-23 00:38:44.000 144 21632.28 395.81 42714.40 88888.00 2024-05-23 00:38:45.000 144 21632.28 395.83 42714.44 47834.74 2024-05-23 00:38:46.000 144 21632.32 395.88 42714.43 88888.00 2024-05-23 00:38:47.000 144 21632.38 395.90 42714.40 88888.00 2024-05-23 00:38:48.000 144 21632.39 395.85 42714.36 88888.00 2024-05-23 00:38:49.000 144 21632.37 395.75 42714.34 88888.00 2024-05-23 00:38:50.000 144 21632.41 395.70 42714.35 47834.20 2024-05-23 00:38:51.000 144 21632.47 395.76 42714.38 88888.00 2024-05-23 00:38:52.000 144 21632.49 395.83 42714.39 88888.00 2024-05-23 00:38:53.000 144 21632.49 395.83 42714.38 88888.00 2024-05-23 00:38:54.000 144 21632.50 395.81 42714.36 88888.00 2024-05-23 00:38:55.000 144 21632.48 395.83 42714.35 47834.87 2024-05-23 00:38:56.000 144 21632.42 395.86 42714.37 88888.00 2024-05-23 00:38:57.000 144 21632.41 395.82 42714.38 88888.00 2024-05-23 00:38:58.000 144 21632.46 395.78 42714.39 88888.00 2024-05-23 00:38:59.000 144 21632.50 395.78 42714.38 88888.00 2024-05-23 00:39:00.000 144 21632.49 395.82 42714.35 47834.68 2024-05-23 00:39:01.000 144 21632.51 395.83 42714.33 88888.00 2024-05-23 00:39:02.000 144 21632.54 395.81 42714.34 88888.00 2024-05-23 00:39:03.000 144 21632.53 395.76 42714.34 88888.00 2024-05-23 00:39:04.000 144 21632.49 395.72 42714.29 88888.00 2024-05-23 00:39:05.000 144 21632.45 395.73 42714.27 47834.51 2024-05-23 00:39:06.000 144 21632.45 395.78 42714.32 88888.00 2024-05-23 00:39:07.000 144 21632.50 395.80 42714.36 88888.00 2024-05-23 00:39:08.000 144 21632.55 395.81 42714.34 88888.00 2024-05-23 00:39:09.000 144 21632.53 395.84 42714.30 88888.00 2024-05-23 00:39:10.000 144 21632.51 395.86 42714.31 47834.47 2024-05-23 00:39:11.000 144 21632.52 395.87 42714.33 88888.00 2024-05-23 00:39:12.000 144 21632.51 395.86 42714.34 88888.00 2024-05-23 00:39:13.000 144 21632.48 395.85 42714.32 88888.00 2024-05-23 00:39:14.000 144 21632.50 395.86 42714.32 88888.00 2024-05-23 00:39:15.000 144 21632.54 395.87 42714.35 47834.37 2024-05-23 00:39:16.000 144 21632.57 395.85 42714.34 88888.00 2024-05-23 00:39:17.000 144 21632.60 395.88 42714.34 88888.00 2024-05-23 00:39:18.000 144 21632.61 395.93 42714.37 88888.00 2024-05-23 00:39:19.000 144 21632.56 395.91 42714.37 88888.00 2024-05-23 00:39:20.000 144 21632.51 395.84 42714.33 47834.64 2024-05-23 00:39:21.000 144 21632.53 395.82 42714.29 88888.00 2024-05-23 00:39:22.000 144 21632.60 395.86 42714.27 88888.00 2024-05-23 00:39:23.000 144 21632.65 395.89 42714.31 88888.00 2024-05-23 00:39:24.000 144 21632.65 395.86 42714.31 88888.00 2024-05-23 00:39:25.000 144 21632.63 395.81 42714.27 47834.29 2024-05-23 00:39:26.000 144 21632.66 395.82 42714.27 88888.00 2024-05-23 00:39:27.000 144 21632.71 395.85 42714.30 88888.00 2024-05-23 00:39:28.000 144 21632.74 395.87 42714.31 88888.00 2024-05-23 00:39:29.000 144 21632.76 395.87 42714.29 88888.00 2024-05-23 00:39:30.000 144 21632.78 395.84 42714.23 47834.65 2024-05-23 00:39:31.000 144 21632.79 395.80 42714.19 88888.00 2024-05-23 00:39:32.000 144 21632.78 395.79 42714.19 88888.00 2024-05-23 00:39:33.000 144 21632.76 395.77 42714.19 88888.00 2024-05-23 00:39:34.000 144 21632.76 395.74 42714.19 88888.00 2024-05-23 00:39:35.000 144 21632.79 395.75 42714.20 47834.42 2024-05-23 00:39:36.000 144 21632.82 395.77 42714.22 88888.00 2024-05-23 00:39:37.000 144 21632.82 395.79 42714.23 88888.00 2024-05-23 00:39:38.000 144 21632.80 395.76 42714.22 88888.00 2024-05-23 00:39:39.000 144 21632.79 395.74 42714.22 88888.00 2024-05-23 00:39:40.000 144 21632.81 395.76 42714.22 47834.57 2024-05-23 00:39:41.000 144 21632.81 395.74 42714.19 88888.00 2024-05-23 00:39:42.000 144 21632.81 395.73 42714.20 88888.00 2024-05-23 00:39:43.000 144 21632.83 395.74 42714.27 88888.00 2024-05-23 00:39:44.000 144 21632.82 395.75 42714.31 88888.00 2024-05-23 00:39:45.000 144 21632.80 395.77 42714.28 47834.48 2024-05-23 00:39:46.000 144 21632.81 395.80 42714.26 88888.00 2024-05-23 00:39:47.000 144 21632.85 395.85 42714.26 88888.00 2024-05-23 00:39:48.000 144 21632.84 395.89 42714.24 88888.00 2024-05-23 00:39:49.000 144 21632.81 395.87 42714.21 88888.00 2024-05-23 00:39:50.000 144 21632.83 395.79 42714.21 47834.47 2024-05-23 00:39:51.000 144 21632.90 395.76 42714.21 88888.00 2024-05-23 00:39:52.000 144 21632.94 395.79 42714.23 88888.00 2024-05-23 00:39:53.000 144 21632.90 395.78 42714.24 88888.00 2024-05-23 00:39:54.000 144 21632.85 395.75 42714.22 88888.00 2024-05-23 00:39:55.000 144 21632.86 395.72 42714.21 47834.28 2024-05-23 00:39:56.000 144 21632.87 395.71 42714.21 88888.00 2024-05-23 00:39:57.000 144 21632.87 395.71 42714.21 88888.00 2024-05-23 00:39:58.000 144 21632.86 395.67 42714.16 88888.00 2024-05-23 00:39:59.000 144 21632.89 395.64 42714.15 88888.00 2024-05-23 00:40:00.000 144 21632.93 395.62 42714.14 47834.55 2024-05-23 00:40:01.000 144 21632.90 395.59 42714.13 88888.00 2024-05-23 00:40:02.000 144 21632.88 395.60 42714.13 88888.00 2024-05-23 00:40:03.000 144 21632.93 395.64 42714.16 88888.00 2024-05-23 00:40:04.000 144 21632.95 395.64 42714.15 88888.00 2024-05-23 00:40:05.000 144 21632.90 395.62 42714.12 47834.60 2024-05-23 00:40:06.000 144 21632.84 395.65 42714.13 88888.00 2024-05-23 00:40:07.000 144 21632.85 395.67 42714.16 88888.00 2024-05-23 00:40:08.000 144 21632.91 395.65 42714.17 88888.00 2024-05-23 00:40:09.000 144 21632.99 395.61 42714.13 88888.00 2024-05-23 00:40:10.000 144 21633.00 395.58 42714.07 47834.50 2024-05-23 00:40:11.000 144 21632.97 395.57 42714.04 88888.00 2024-05-23 00:40:12.000 144 21632.97 395.58 42714.04 88888.00 2024-05-23 00:40:13.000 144 21632.97 395.58 42714.03 88888.00 2024-05-23 00:40:14.000 144 21632.92 395.56 42714.01 88888.00 2024-05-23 00:40:15.000 144 21632.89 395.57 42714.02 47834.51 2024-05-23 00:40:16.000 144 21632.94 395.64 42714.09 88888.00 2024-05-23 00:40:17.000 144 21633.02 395.67 42714.14 88888.00 2024-05-23 00:40:18.000 144 21633.03 395.67 42714.15 88888.00 2024-05-23 00:40:19.000 144 21632.98 395.66 42714.14 88888.00 2024-05-23 00:40:20.000 144 21632.94 395.63 42714.13 47834.47 2024-05-23 00:40:21.000 144 21632.91 395.59 42714.11 88888.00 2024-05-23 00:40:22.000 144 21632.89 395.61 42714.07 88888.00 2024-05-23 00:40:23.000 144 21632.92 395.70 42714.10 88888.00 2024-05-23 00:40:24.000 144 21632.99 395.76 42714.15 88888.00 2024-05-23 00:40:25.000 144 21633.02 395.77 42714.15 47834.59 2024-05-23 00:40:26.000 144 21633.02 395.78 42714.14 88888.00 2024-05-23 00:40:27.000 144 21633.02 395.78 42714.16 88888.00 2024-05-23 00:40:28.000 144 21633.01 395.74 42714.19 88888.00 2024-05-23 00:40:29.000 144 21633.00 395.67 42714.16 88888.00 2024-05-23 00:40:30.000 144 21633.00 395.61 42714.10 47835.05 2024-05-23 00:40:31.000 144 21633.03 395.58 42714.09 88888.00 2024-05-23 00:40:32.000 144 21633.05 395.60 42714.10 88888.00 2024-05-23 00:40:33.000 144 21633.06 395.63 42714.08 88888.00 2024-05-23 00:40:34.000 144 21633.09 395.65 42714.07 88888.00 2024-05-23 00:40:35.000 144 21633.10 395.65 42714.07 47834.50 2024-05-23 00:40:36.000 144 21633.09 395.67 42714.06 88888.00 2024-05-23 00:40:37.000 144 21633.12 395.64 42714.06 88888.00 2024-05-23 00:40:38.000 144 21633.18 395.55 42714.04 88888.00 2024-05-23 00:40:39.000 144 21633.24 395.50 42714.04 88888.00 2024-05-23 00:40:40.000 144 21633.28 395.52 42714.06 47834.43 2024-05-23 00:40:41.000 144 21633.28 395.54 42714.07 88888.00 2024-05-23 00:40:42.000 144 21633.26 395.55 42714.05 88888.00 2024-05-23 00:40:43.000 144 21633.23 395.54 42714.03 88888.00 2024-05-23 00:40:44.000 144 21633.20 395.50 42713.99 88888.00 2024-05-23 00:40:45.000 144 21633.19 395.47 42713.96 47834.56 2024-05-23 00:40:46.000 144 21633.20 395.47 42713.96 88888.00 2024-05-23 00:40:47.000 144 21633.19 395.45 42713.94 88888.00 2024-05-23 00:40:48.000 144 21633.18 395.45 42713.91 88888.00 2024-05-23 00:40:49.000 144 21633.22 395.45 42713.90 88888.00 2024-05-23 00:40:50.000 144 21633.28 395.43 42713.94 47834.50 2024-05-23 00:40:51.000 144 21633.30 395.47 42713.97 88888.00 2024-05-23 00:40:52.000 144 21633.31 395.55 42713.96 88888.00 2024-05-23 00:40:53.000 144 21633.34 395.57 42713.96 88888.00 2024-05-23 00:40:54.000 144 21633.35 395.51 42713.98 88888.00 2024-05-23 00:40:55.000 144 21633.31 395.45 42713.96 47834.47 2024-05-23 00:40:56.000 144 21633.27 395.44 42713.94 88888.00 2024-05-23 00:40:57.000 144 21633.26 395.48 42713.92 88888.00 2024-05-23 00:40:58.000 144 21633.26 395.53 42713.89 88888.00 2024-05-23 00:40:59.000 144 21633.26 395.57 42713.91 88888.00 2024-05-23 00:41:00.000 144 21633.26 395.56 42713.92 47834.37 2024-05-23 00:41:01.000 144 21633.27 395.56 42713.91 88888.00 2024-05-23 00:41:02.000 144 21633.32 395.59 42713.96 88888.00 2024-05-23 00:41:03.000 144 21633.35 395.55 42714.00 88888.00 2024-05-23 00:41:04.000 144 21633.31 395.45 42713.98 88888.00 2024-05-23 00:41:05.000 144 21633.27 395.41 42713.93 47834.49 2024-05-23 00:41:06.000 144 21633.32 395.42 42713.90 88888.00 2024-05-23 00:41:07.000 144 21633.39 395.43 42713.89 88888.00 2024-05-23 00:41:08.000 144 21633.42 395.46 42713.88 88888.00 2024-05-23 00:41:09.000 144 21633.39 395.48 42713.83 88888.00 2024-05-23 00:41:10.000 144 21633.35 395.45 42713.78 47834.23 2024-05-23 00:41:11.000 144 21633.32 395.44 42713.77 88888.00 2024-05-23 00:41:12.000 144 21633.29 395.44 42713.79 88888.00 2024-05-23 00:41:13.000 144 21633.26 395.42 42713.81 88888.00 2024-05-23 00:41:14.000 144 21633.30 395.41 42713.84 88888.00 2024-05-23 00:41:15.000 144 21633.33 395.42 42713.86 47834.92 2024-05-23 00:41:16.000 144 21633.31 395.41 42713.88 88888.00 2024-05-23 00:41:17.000 144 21633.28 395.38 42713.86 88888.00 2024-05-23 00:41:18.000 144 21633.26 395.35 42713.82 88888.00 2024-05-23 00:41:19.000 144 21633.25 395.34 42713.80 88888.00 2024-05-23 00:41:20.000 144 21633.24 395.32 42713.81 47834.58 2024-05-23 00:41:21.000 144 21633.22 395.31 42713.80 88888.00 2024-05-23 00:41:22.000 144 21633.25 395.35 42713.84 88888.00 2024-05-23 00:41:23.000 144 21633.30 395.41 42713.94 88888.00 2024-05-23 00:41:24.000 144 21633.31 395.44 42714.00 88888.00 2024-05-23 00:41:25.000 144 21633.27 395.42 42713.95 47834.50 2024-05-23 00:41:26.000 144 21633.25 395.38 42713.84 88888.00 2024-05-23 00:41:27.000 144 21633.31 395.36 42713.78 88888.00 2024-05-23 00:41:28.000 144 21633.36 395.36 42713.79 88888.00 2024-05-23 00:41:29.000 144 21633.37 395.35 42713.81 88888.00 2024-05-23 00:41:30.000 144 21633.39 395.36 42713.79 47834.15 2024-05-23 00:41:31.000 144 21633.38 395.38 42713.75 88888.00 2024-05-23 00:41:32.000 144 21633.34 395.37 42713.73 88888.00 2024-05-23 00:41:33.000 144 21633.31 395.37 42713.77 88888.00 2024-05-23 00:41:34.000 144 21633.29 395.37 42713.77 88888.00 2024-05-23 00:41:35.000 144 21633.25 395.34 42713.77 47834.37 2024-05-23 00:41:36.000 144 21633.19 395.29 42713.79 88888.00 2024-05-23 00:41:37.000 144 21633.17 395.27 42713.78 88888.00 2024-05-23 00:41:38.000 144 21633.19 395.32 42713.76 88888.00 2024-05-23 00:41:39.000 144 21633.22 395.38 42713.79 88888.00 2024-05-23 00:41:40.000 144 21633.23 395.36 42713.81 47834.29 2024-05-23 00:41:41.000 144 21633.23 395.33 42713.81 88888.00 2024-05-23 00:41:42.000 144 21633.24 395.31 42713.83 88888.00 2024-05-23 00:41:43.000 144 21633.26 395.28 42713.81 88888.00 2024-05-23 00:41:44.000 144 21633.26 395.24 42713.77 88888.00 2024-05-23 00:41:45.000 144 21633.28 395.25 42713.77 47834.35 2024-05-23 00:41:46.000 144 21633.32 395.29 42713.78 88888.00 2024-05-23 00:41:47.000 144 21633.32 395.25 42713.77 88888.00 2024-05-23 00:41:48.000 144 21633.28 395.16 42713.78 88888.00 2024-05-23 00:41:49.000 144 21633.24 395.16 42713.81 88888.00 2024-05-23 00:41:50.000 144 21633.24 395.22 42713.82 47834.40 2024-05-23 00:41:51.000 144 21633.22 395.25 42713.80 88888.00 2024-05-23 00:41:52.000 144 21633.21 395.23 42713.78 88888.00 2024-05-23 00:41:53.000 144 21633.22 395.23 42713.79 88888.00 2024-05-23 00:41:54.000 144 21633.21 395.25 42713.80 88888.00 2024-05-23 00:41:55.000 144 21633.21 395.27 42713.84 47834.07 2024-05-23 00:41:56.000 144 21633.24 395.29 42713.90 88888.00 2024-05-23 00:41:57.000 144 21633.25 395.29 42713.93 88888.00 2024-05-23 00:41:58.000 144 21633.26 395.26 42713.88 88888.00 2024-05-23 00:41:59.000 144 21633.26 395.25 42713.80 88888.00 2024-05-23 00:42:00.000 144 21633.24 395.24 42713.77 47834.32 2024-05-23 00:42:01.000 144 21633.23 395.25 42713.80 88888.00 2024-05-23 00:42:02.000 144 21633.25 395.27 42713.82 88888.00 2024-05-23 00:42:03.000 144 21633.26 395.26 42713.84 88888.00 2024-05-23 00:42:04.000 144 21633.27 395.27 42713.86 88888.00 2024-05-23 00:42:05.000 144 21633.29 395.30 42713.85 47834.35 2024-05-23 00:42:06.000 144 21633.31 395.32 42713.84 88888.00 2024-05-23 00:42:07.000 144 21633.28 395.31 42713.83 88888.00 2024-05-23 00:42:08.000 144 21633.26 395.27 42713.84 88888.00 2024-05-23 00:42:09.000 144 21633.25 395.24 42713.85 88888.00 2024-05-23 00:42:10.000 144 21633.23 395.20 42713.81 47834.26 2024-05-23 00:42:11.000 144 21633.20 395.18 42713.78 88888.00 2024-05-23 00:42:12.000 144 21633.17 395.19 42713.79 88888.00 2024-05-23 00:42:13.000 144 21633.15 395.20 42713.79 88888.00 2024-05-23 00:42:14.000 144 21633.15 395.23 42713.79 88888.00 2024-05-23 00:42:15.000 144 21633.16 395.23 42713.84 47834.27 2024-05-23 00:42:16.000 144 21633.18 395.21 42713.84 88888.00 2024-05-23 00:42:17.000 144 21633.20 395.20 42713.79 88888.00 2024-05-23 00:42:18.000 144 21633.19 395.22 42713.76 88888.00 2024-05-23 00:42:19.000 144 21633.15 395.24 42713.77 88888.00 2024-05-23 00:42:20.000 144 21633.13 395.23 42713.79 47834.72 2024-05-23 00:42:21.000 144 21633.16 395.19 42713.82 88888.00 2024-05-23 00:42:22.000 144 21633.17 395.17 42713.86 88888.00 2024-05-23 00:42:23.000 144 21633.15 395.20 42713.88 88888.00 2024-05-23 00:42:24.000 144 21633.12 395.19 42713.85 88888.00 2024-05-23 00:42:25.000 144 21633.15 395.18 42713.83 47834.72 2024-05-23 00:42:26.000 144 21633.16 395.15 42713.80 88888.00 2024-05-23 00:42:27.000 144 21633.15 395.14 42713.79 88888.00 2024-05-23 00:42:28.000 144 21633.18 395.15 42713.82 88888.00 2024-05-23 00:42:29.000 144 21633.20 395.18 42713.83 88888.00 2024-05-23 00:42:30.000 144 21633.17 395.16 42713.82 47834.07 2024-05-23 00:42:31.000 144 21633.10 395.10 42713.82 88888.00 2024-05-23 00:42:32.000 144 21633.10 395.08 42713.85 88888.00 2024-05-23 00:42:33.000 144 21633.17 395.10 42713.88 88888.00 2024-05-23 00:42:34.000 144 21633.26 395.12 42713.91 88888.00 2024-05-23 00:42:35.000 144 21633.25 395.11 42713.89 47833.67 2024-05-23 00:42:36.000 144 21633.18 395.12 42713.84 88888.00 2024-05-23 00:42:37.000 144 21633.13 395.13 42713.80 88888.00 2024-05-23 00:42:38.000 144 21633.16 395.13 42713.79 88888.00 2024-05-23 00:42:39.000 144 21633.19 395.13 42713.84 88888.00 2024-05-23 00:42:40.000 144 21633.17 395.16 42713.86 47834.34 2024-05-23 00:42:41.000 144 21633.15 395.19 42713.84 88888.00 2024-05-23 00:42:42.000 144 21633.16 395.23 42713.84 88888.00 2024-05-23 00:42:43.000 144 21633.18 395.22 42713.86 88888.00 2024-05-23 00:42:44.000 144 21633.15 395.16 42713.87 88888.00 2024-05-23 00:42:45.000 144 21633.10 395.13 42713.89 47834.10 2024-05-23 00:42:46.000 144 21633.06 395.17 42713.89 88888.00 2024-05-23 00:42:47.000 144 21633.03 395.22 42713.87 88888.00 2024-05-23 00:42:48.000 144 21633.02 395.25 42713.85 88888.00 2024-05-23 00:42:49.000 144 21633.03 395.22 42713.84 88888.00 2024-05-23 00:42:50.000 144 21633.02 395.18 42713.84 47834.46 2024-05-23 00:42:51.000 144 21632.99 395.14 42713.86 88888.00 2024-05-23 00:42:52.000 144 21632.99 395.13 42713.84 88888.00 2024-05-23 00:42:53.000 144 21633.03 395.17 42713.82 88888.00 2024-05-23 00:42:54.000 144 21633.07 395.22 42713.82 88888.00 2024-05-23 00:42:55.000 144 21633.09 395.26 42713.85 47834.41 2024-05-23 00:42:56.000 144 21633.12 395.29 42713.89 88888.00 2024-05-23 00:42:57.000 144 21633.14 395.30 42713.93 88888.00 2024-05-23 00:42:58.000 144 21633.12 395.30 42713.94 88888.00 2024-05-23 00:42:59.000 144 21633.09 395.28 42713.91 88888.00 2024-05-23 00:43:00.000 144 21633.08 395.25 42713.89 47834.47 2024-05-23 00:43:01.000 144 21633.06 395.21 42713.88 88888.00 2024-05-23 00:43:02.000 144 21633.00 395.20 42713.87 88888.00 2024-05-23 00:43:03.000 144 21632.97 395.23 42713.87 88888.00 2024-05-23 00:43:04.000 144 21632.98 395.29 42713.87 88888.00 2024-05-23 00:43:05.000 144 21632.98 395.34 42713.86 47834.21 2024-05-23 00:43:06.000 144 21632.97 395.34 42713.86 88888.00 2024-05-23 00:43:07.000 144 21632.99 395.33 42713.86 88888.00 2024-05-23 00:43:08.000 144 21633.00 395.32 42713.86 88888.00 2024-05-23 00:43:09.000 144 21632.98 395.31 42713.83 88888.00 2024-05-23 00:43:10.000 144 21632.99 395.29 42713.81 47834.92 2024-05-23 00:43:11.000 144 21633.03 395.24 42713.82 88888.00 2024-05-23 00:43:12.000 144 21633.04 395.21 42713.85 88888.00 2024-05-23 00:43:13.000 144 21633.02 395.20 42713.86 88888.00 2024-05-23 00:43:14.000 144 21632.98 395.20 42713.86 88888.00 2024-05-23 00:43:15.000 144 21632.98 395.22 42713.88 47834.40 2024-05-23 00:43:16.000 144 21632.96 395.21 42713.88 88888.00 2024-05-23 00:43:17.000 144 21632.91 395.16 42713.86 88888.00 2024-05-23 00:43:18.000 144 21632.87 395.13 42713.84 88888.00 2024-05-23 00:43:19.000 144 21632.86 395.16 42713.84 88888.00 2024-05-23 00:43:20.000 144 21632.85 395.23 42713.87 47834.48 2024-05-23 00:43:21.000 144 21632.83 395.27 42713.91 88888.00 2024-05-23 00:43:22.000 144 21632.81 395.26 42713.93 88888.00 2024-05-23 00:43:23.000 144 21632.81 395.24 42713.93 88888.00 2024-05-23 00:43:24.000 144 21632.82 395.23 42713.95 88888.00 2024-05-23 00:43:25.000 144 21632.81 395.24 42713.94 47834.58 2024-05-23 00:43:26.000 144 21632.77 395.25 42713.92 88888.00 2024-05-23 00:43:27.000 144 21632.78 395.24 42713.93 88888.00 2024-05-23 00:43:28.000 144 21632.81 395.25 42713.95 88888.00 2024-05-23 00:43:29.000 144 21632.82 395.25 42713.99 88888.00 2024-05-23 00:43:30.000 144 21632.78 395.23 42714.00 47833.87 2024-05-23 00:43:31.000 144 21632.76 395.25 42713.97 88888.00 2024-05-23 00:43:32.000 144 21632.75 395.31 42713.94 88888.00 2024-05-23 00:43:33.000 144 21632.72 395.33 42713.91 88888.00 2024-05-23 00:43:34.000 144 21632.67 395.28 42713.91 88888.00 2024-05-23 00:43:35.000 144 21632.67 395.25 42713.92 47834.23 2024-05-23 00:43:36.000 144 21632.69 395.24 42713.93 88888.00 2024-05-23 00:43:37.000 144 21632.71 395.25 42713.95 88888.00 2024-05-23 00:43:38.000 144 21632.69 395.29 42713.99 88888.00 2024-05-23 00:43:39.000 144 21632.67 395.32 42714.02 88888.00 2024-05-23 00:43:40.000 144 21632.68 395.34 42714.04 47834.34 2024-05-23 00:43:41.000 144 21632.68 395.33 42714.02 88888.00 2024-05-23 00:43:42.000 144 21632.63 395.28 42714.00 88888.00 2024-05-23 00:43:43.000 144 21632.60 395.25 42714.01 88888.00 2024-05-23 00:43:44.000 144 21632.63 395.27 42714.01 88888.00 2024-05-23 00:43:45.000 144 21632.65 395.30 42714.00 47834.49 2024-05-23 00:43:46.000 144 21632.61 395.33 42714.00 88888.00 2024-05-23 00:43:47.000 144 21632.58 395.34 42714.00 88888.00 2024-05-23 00:43:48.000 144 21632.58 395.35 42714.00 88888.00 2024-05-23 00:43:49.000 144 21632.58 395.35 42713.98 88888.00 2024-05-23 00:43:50.000 144 21632.53 395.34 42713.98 47834.42 2024-05-23 00:43:51.000 144 21632.51 395.35 42713.98 88888.00 2024-05-23 00:43:52.000 144 21632.51 395.35 42713.96 88888.00 2024-05-23 00:43:53.000 144 21632.53 395.31 42713.94 88888.00 2024-05-23 00:43:54.000 144 21632.55 395.28 42713.94 88888.00 2024-05-23 00:43:55.000 144 21632.53 395.32 42713.96 47833.98 2024-05-23 00:43:56.000 144 21632.49 395.37 42713.99 88888.00 2024-05-23 00:43:57.000 144 21632.48 395.34 42714.02 88888.00 2024-05-23 00:43:58.000 144 21632.46 395.30 42714.04 88888.00 2024-05-23 00:43:59.000 144 21632.44 395.32 42714.05 88888.00 2024-05-23 00:44:00.000 144 21632.42 395.36 42714.03 47834.48 2024-05-23 00:44:01.000 144 21632.42 395.37 42714.02 88888.00 2024-05-23 00:44:02.000 144 21632.43 395.36 42714.06 88888.00 2024-05-23 00:44:03.000 144 21632.42 395.35 42714.12 88888.00 2024-05-23 00:44:04.000 144 21632.42 395.36 42714.12 88888.00 2024-05-23 00:44:05.000 144 21632.44 395.37 42714.09 47834.26 2024-05-23 00:44:06.000 144 21632.42 395.38 42714.05 88888.00 2024-05-23 00:44:07.000 144 21632.37 395.40 42714.02 88888.00 2024-05-23 00:44:08.000 144 21632.35 395.42 42714.01 88888.00 2024-05-23 00:44:09.000 144 21632.39 395.42 42714.03 88888.00 2024-05-23 00:44:10.000 144 21632.47 395.43 42714.09 47834.47 2024-05-23 00:44:11.000 144 21632.50 395.44 42714.14 88888.00 2024-05-23 00:44:12.000 144 21632.48 395.43 42714.16 88888.00 2024-05-23 00:44:13.000 144 21632.48 395.41 42714.16 88888.00 2024-05-23 00:44:14.000 144 21632.49 395.43 42714.17 88888.00 2024-05-23 00:44:15.000 144 21632.44 395.45 42714.15 47834.57 2024-05-23 00:44:16.000 144 21632.39 395.49 42714.12 88888.00 2024-05-23 00:44:17.000 144 21632.36 395.52 42714.10 88888.00 2024-05-23 00:44:18.000 144 21632.35 395.52 42714.11 88888.00 2024-05-23 00:44:19.000 144 21632.35 395.54 42714.11 88888.00 2024-05-23 00:44:20.000 144 21632.35 395.57 42714.11 47834.73 2024-05-23 00:44:21.000 144 21632.36 395.56 42714.11 88888.00 2024-05-23 00:44:22.000 144 21632.39 395.52 42714.13 88888.00 2024-05-23 00:44:23.000 144 21632.39 395.50 42714.15 88888.00 2024-05-23 00:44:24.000 144 21632.37 395.51 42714.14 88888.00 2024-05-23 00:44:25.000 144 21632.37 395.54 42714.11 47833.96 2024-05-23 00:44:26.000 144 21632.38 395.54 42714.10 88888.00 2024-05-23 00:44:27.000 144 21632.38 395.51 42714.14 88888.00 2024-05-23 00:44:28.000 144 21632.35 395.51 42714.20 88888.00 2024-05-23 00:44:29.000 144 21632.34 395.54 42714.23 88888.00 2024-05-23 00:44:30.000 144 21632.33 395.57 42714.23 47833.99 2024-05-23 00:44:31.000 144 21632.27 395.59 42714.21 88888.00 2024-05-23 00:44:32.000 144 21632.22 395.60 42714.21 88888.00 2024-05-23 00:44:33.000 144 21632.20 395.63 42714.24 88888.00 2024-05-23 00:44:34.000 144 21632.23 395.65 42714.29 88888.00 2024-05-23 00:44:35.000 144 21632.26 395.67 42714.31 47834.54 2024-05-23 00:44:36.000 144 21632.27 395.68 42714.29 88888.00 2024-05-23 00:44:37.000 144 21632.24 395.69 42714.31 88888.00 2024-05-23 00:44:38.000 144 21632.19 395.70 42714.33 88888.00 2024-05-23 00:44:39.000 144 21632.20 395.73 42714.33 88888.00 2024-05-23 00:44:40.000 144 21632.25 395.74 42714.30 47834.43 2024-05-23 00:44:41.000 144 21632.28 395.74 42714.28 88888.00 2024-05-23 00:44:42.000 144 21632.27 395.71 42714.29 88888.00 2024-05-23 00:44:43.000 144 21632.26 395.70 42714.29 88888.00 2024-05-23 00:44:44.000 144 21632.24 395.71 42714.29 88888.00 2024-05-23 00:44:45.000 144 21632.19 395.71 42714.31 47834.30 2024-05-23 00:44:46.000 144 21632.15 395.70 42714.32 88888.00 2024-05-23 00:44:47.000 144 21632.14 395.71 42714.33 88888.00 2024-05-23 00:44:48.000 144 21632.14 395.74 42714.31 88888.00 2024-05-23 00:44:49.000 144 21632.13 395.75 42714.27 88888.00 2024-05-23 00:44:50.000 144 21632.15 395.75 42714.27 47834.79 2024-05-23 00:44:51.000 144 21632.18 395.74 42714.28 88888.00 2024-05-23 00:44:52.000 144 21632.15 395.74 42714.28 88888.00 2024-05-23 00:44:53.000 144 21632.08 395.77 42714.33 88888.00 2024-05-23 00:44:54.000 144 21632.05 395.79 42714.36 88888.00 2024-05-23 00:44:55.000 144 21632.08 395.79 42714.34 47834.36 2024-05-23 00:44:56.000 144 21632.13 395.83 42714.34 88888.00 2024-05-23 00:44:57.000 144 21632.17 395.88 42714.34 88888.00 2024-05-23 00:44:58.000 144 21632.19 395.86 42714.31 88888.00 2024-05-23 00:44:59.000 144 21632.16 395.80 42714.27 88888.00 2024-05-23 00:45:00.000 144 21632.13 395.75 42714.23 47834.27 2024-05-23 00:45:01.000 144 21632.12 395.76 42714.23 88888.00 2024-05-23 00:45:02.000 144 21632.13 395.80 42714.26 88888.00 2024-05-23 00:45:03.000 144 21632.15 395.83 42714.31 88888.00 2024-05-23 00:45:04.000 144 21632.15 395.85 42714.37 88888.00 2024-05-23 00:45:05.000 144 21632.12 395.86 42714.40 47834.50 2024-05-23 00:45:06.000 144 21632.12 395.84 42714.43 88888.00 2024-05-23 00:45:07.000 144 21632.16 395.82 42714.44 88888.00 2024-05-23 00:45:08.000 144 21632.17 395.82 42714.43 88888.00 2024-05-23 00:45:09.000 144 21632.12 395.82 42714.38 88888.00 2024-05-23 00:45:10.000 144 21632.08 395.84 42714.36 47834.19 2024-05-23 00:45:11.000 144 21632.05 395.88 42714.37 88888.00 2024-05-23 00:45:12.000 144 21632.06 395.91 42714.38 88888.00 2024-05-23 00:45:13.000 144 21632.10 395.90 42714.38 88888.00 2024-05-23 00:45:14.000 144 21632.13 395.88 42714.37 88888.00 2024-05-23 00:45:15.000 144 21632.11 395.89 42714.38 47834.48 2024-05-23 00:45:16.000 144 21632.07 395.89 42714.43 88888.00 2024-05-23 00:45:17.000 144 21632.08 395.90 42714.45 88888.00 2024-05-23 00:45:18.000 144 21632.13 395.93 42714.43 88888.00 2024-05-23 00:45:19.000 144 21632.14 395.92 42714.38 88888.00 2024-05-23 00:45:20.000 144 21632.08 395.89 42714.34 47834.23 2024-05-23 00:45:21.000 144 21632.02 395.91 42714.35 88888.00 2024-05-23 00:45:22.000 144 21631.99 395.95 42714.38 88888.00 2024-05-23 00:45:23.000 144 21632.00 396.00 42714.39 88888.00 2024-05-23 00:45:24.000 144 21632.05 396.03 42714.39 88888.00 2024-05-23 00:45:25.000 144 21632.05 396.02 42714.39 47834.50 2024-05-23 00:45:26.000 144 21632.01 396.00 42714.41 88888.00 2024-05-23 00:45:27.000 144 21631.99 396.00 42714.42 88888.00 2024-05-23 00:45:28.000 144 21631.99 395.98 42714.41 88888.00 2024-05-23 00:45:29.000 144 21631.97 395.99 42714.43 88888.00 2024-05-23 00:45:30.000 144 21631.95 396.05 42714.46 47834.88 2024-05-23 00:45:31.000 144 21631.97 396.10 42714.46 88888.00 2024-05-23 00:45:32.000 144 21631.96 396.09 42714.43 88888.00 2024-05-23 00:45:33.000 144 21631.95 396.04 42714.42 88888.00 2024-05-23 00:45:34.000 144 21631.97 396.01 42714.43 88888.00 2024-05-23 00:45:35.000 144 21631.97 396.00 42714.45 47834.82 2024-05-23 00:45:36.000 144 21631.97 396.00 42714.47 88888.00 2024-05-23 00:45:37.000 144 21631.96 396.02 42714.47 88888.00 2024-05-23 00:45:38.000 144 21631.94 396.04 42714.46 88888.00 2024-05-23 00:45:39.000 144 21631.96 396.07 42714.48 88888.00 2024-05-23 00:45:40.000 144 21632.00 396.12 42714.53 47834.35 2024-05-23 00:45:41.000 144 21631.98 396.14 42714.54 88888.00 2024-05-23 00:45:42.000 144 21631.91 396.17 42714.53 88888.00 2024-05-23 00:45:43.000 144 21631.85 396.21 42714.53 88888.00 2024-05-23 00:45:44.000 144 21631.84 396.22 42714.52 88888.00 2024-05-23 00:45:45.000 144 21631.86 396.18 42714.53 47834.66 2024-05-23 00:45:46.000 144 21631.87 396.13 42714.56 88888.00 2024-05-23 00:45:47.000 144 21631.82 396.12 42714.57 88888.00 2024-05-23 00:45:48.000 144 21631.79 396.16 42714.59 88888.00 2024-05-23 00:45:49.000 144 21631.82 396.20 42714.60 88888.00 2024-05-23 00:45:50.000 144 21631.82 396.17 42714.62 47834.52 2024-05-23 00:45:51.000 144 21631.76 396.11 42714.57 88888.00 2024-05-23 00:45:52.000 144 21631.75 396.07 42714.53 88888.00 2024-05-23 00:45:53.000 144 21631.80 396.10 42714.53 88888.00 2024-05-23 00:45:54.000 144 21631.82 396.14 42714.52 88888.00 2024-05-23 00:45:55.000 144 21631.79 396.13 42714.51 47834.53 2024-05-23 00:45:56.000 144 21631.79 396.12 42714.56 88888.00 2024-05-23 00:45:57.000 144 21631.83 396.11 42714.66 88888.00 2024-05-23 00:45:58.000 144 21631.85 396.11 42714.69 88888.00 2024-05-23 00:45:59.000 144 21631.86 396.09 42714.67 88888.00 2024-05-23 00:46:00.000 144 21631.87 396.06 42714.64 47834.28 2024-05-23 00:46:01.000 144 21631.91 396.07 42714.62 88888.00 2024-05-23 00:46:02.000 144 21631.89 396.13 42714.59 88888.00 2024-05-23 00:46:03.000 144 21631.82 396.15 42714.55 88888.00 2024-05-23 00:46:04.000 144 21631.81 396.15 42714.56 88888.00 2024-05-23 00:46:05.000 144 21631.87 396.17 42714.61 47834.55 2024-05-23 00:46:06.000 144 21631.86 396.19 42714.64 88888.00 2024-05-23 00:46:07.000 144 21631.78 396.14 42714.62 88888.00 2024-05-23 00:46:08.000 144 21631.75 396.10 42714.56 88888.00 2024-05-23 00:46:09.000 144 21631.81 396.10 42714.50 88888.00 2024-05-23 00:46:10.000 144 21631.84 396.11 42714.49 47833.95 2024-05-23 00:46:11.000 144 21631.78 396.13 42714.52 88888.00 2024-05-23 00:46:12.000 144 21631.75 396.17 42714.57 88888.00 2024-05-23 00:46:13.000 144 21631.79 396.23 42714.65 88888.00 2024-05-23 00:46:14.000 144 21631.82 396.26 42714.69 88888.00 2024-05-23 00:46:15.000 144 21631.82 396.29 42714.66 99999.00 2024-05-23 00:46:16.000 144 21631.81 396.28 42714.60 99999.00 2024-05-23 00:46:17.000 144 21631.81 396.23 42714.57 99999.00 2024-05-23 00:46:18.000 144 21631.81 396.19 42714.57 99999.00 2024-05-23 00:46:19.000 144 21631.81 396.17 42714.60 99999.00 2024-05-23 00:46:20.000 144 21631.83 396.16 42714.60 47834.61 2024-05-23 00:46:21.000 144 21631.86 396.15 42714.60 88888.00 2024-05-23 00:46:22.000 144 21631.87 396.18 42714.60 88888.00 2024-05-23 00:46:23.000 144 21631.85 396.21 42714.57 88888.00 2024-05-23 00:46:24.000 144 21631.83 396.20 42714.51 88888.00 2024-05-23 00:46:25.000 144 21631.79 396.16 42714.46 47834.68 2024-05-23 00:46:26.000 144 21631.78 396.14 42714.46 88888.00 2024-05-23 00:46:27.000 144 21631.79 396.13 42714.48 88888.00 2024-05-23 00:46:28.000 144 21631.76 396.11 42714.47 88888.00 2024-05-23 00:46:29.000 144 21631.74 396.13 42714.47 88888.00 2024-05-23 00:46:30.000 144 21631.76 396.18 42714.51 47834.39 2024-05-23 00:46:31.000 144 21631.74 396.18 42714.53 88888.00 2024-05-23 00:46:32.000 144 21631.71 396.14 42714.53 88888.00 2024-05-23 00:46:33.000 144 21631.74 396.13 42714.57 88888.00 2024-05-23 00:46:34.000 144 21631.82 396.14 42714.62 88888.00 2024-05-23 00:46:35.000 144 21631.88 396.16 42714.65 47834.42 2024-05-23 00:46:36.000 144 21631.88 396.23 42714.69 88888.00 2024-05-23 00:46:37.000 144 21631.85 396.29 42714.69 88888.00 2024-05-23 00:46:38.000 144 21631.84 396.29 42714.68 88888.00 2024-05-23 00:46:39.000 144 21631.83 396.27 42714.64 88888.00 2024-05-23 00:46:40.000 144 21631.85 396.24 42714.61 47834.80 2024-05-23 00:46:41.000 144 21631.88 396.23 42714.63 88888.00 2024-05-23 00:46:42.000 144 21631.88 396.22 42714.66 88888.00 2024-05-23 00:46:43.000 144 21631.87 396.21 42714.64 88888.00 2024-05-23 00:46:44.000 144 21631.82 396.20 42714.62 88888.00 2024-05-23 00:46:45.000 144 21631.78 396.23 42714.62 47834.43 2024-05-23 00:46:46.000 144 21631.81 396.29 42714.62 88888.00 2024-05-23 00:46:47.000 144 21631.84 396.31 42714.60 88888.00 2024-05-23 00:46:48.000 144 21631.83 396.26 42714.60 88888.00 2024-05-23 00:46:49.000 144 21631.80 396.26 42714.64 88888.00 2024-05-23 00:46:50.000 144 21631.79 396.31 42714.65 47834.20 2024-05-23 00:46:51.000 144 21631.81 396.33 42714.60 88888.00 2024-05-23 00:46:52.000 144 21631.85 396.33 42714.57 88888.00 2024-05-23 00:46:53.000 144 21631.87 396.33 42714.59 88888.00 2024-05-23 00:46:54.000 144 21631.84 396.35 42714.62 88888.00 2024-05-23 00:46:55.000 144 21631.83 396.37 42714.64 47834.60 2024-05-23 00:46:56.000 144 21631.84 396.37 42714.62 88888.00 2024-05-23 00:46:57.000 144 21631.85 396.37 42714.62 88888.00 2024-05-23 00:46:58.000 144 21631.86 396.39 42714.63 88888.00 2024-05-23 00:46:59.000 144 21631.86 396.41 42714.65 88888.00 2024-05-23 00:47:00.000 144 21631.84 396.43 42714.68 47834.24 2024-05-23 00:47:01.000 144 21631.82 396.44 42714.68 88888.00 2024-05-23 00:47:02.000 144 21631.85 396.45 42714.68 88888.00 2024-05-23 00:47:03.000 144 21631.89 396.46 42714.72 88888.00 2024-05-23 00:47:04.000 144 21631.85 396.45 42714.73 88888.00 2024-05-23 00:47:05.000 144 21631.79 396.39 42714.69 47834.29 2024-05-23 00:47:06.000 144 21631.80 396.37 42714.64 88888.00 2024-05-23 00:47:07.000 144 21631.86 396.40 42714.59 88888.00 2024-05-23 00:47:08.000 144 21631.88 396.42 42714.58 88888.00 2024-05-23 00:47:09.000 144 21631.85 396.39 42714.59 88888.00 2024-05-23 00:47:10.000 144 21631.85 396.40 42714.57 47834.08 2024-05-23 00:47:11.000 144 21631.88 396.44 42714.59 88888.00 2024-05-23 00:47:12.000 144 21631.88 396.42 42714.59 88888.00 2024-05-23 00:47:13.000 144 21631.89 396.37 42714.57 88888.00 2024-05-23 00:47:14.000 144 21631.94 396.38 42714.57 88888.00 2024-05-23 00:47:15.000 144 21631.98 396.41 42714.57 47834.54 2024-05-23 00:47:16.000 144 21632.02 396.39 42714.61 88888.00 2024-05-23 00:47:17.000 144 21632.04 396.36 42714.63 88888.00 2024-05-23 00:47:18.000 144 21632.02 396.36 42714.62 88888.00 2024-05-23 00:47:19.000 144 21631.97 396.37 42714.62 88888.00 2024-05-23 00:47:20.000 144 21631.95 396.39 42714.64 47834.73 2024-05-23 00:47:21.000 144 21631.98 396.44 42714.63 88888.00 2024-05-23 00:47:22.000 144 21632.04 396.47 42714.63 88888.00 2024-05-23 00:47:23.000 144 21632.07 396.47 42714.61 88888.00 2024-05-23 00:47:24.000 144 21632.06 396.47 42714.56 88888.00 2024-05-23 00:47:25.000 144 21632.02 396.50 42714.54 47835.10 2024-05-23 00:47:26.000 144 21631.96 396.52 42714.54 88888.00 2024-05-23 00:47:27.000 144 21631.93 396.51 42714.55 88888.00 2024-05-23 00:47:28.000 144 21631.94 396.48 42714.56 88888.00 2024-05-23 00:47:29.000 144 21631.95 396.48 42714.60 88888.00 2024-05-23 00:47:30.000 144 21631.95 396.52 42714.62 47834.34 2024-05-23 00:47:31.000 144 21631.97 396.53 42714.59 88888.00 2024-05-23 00:47:32.000 144 21632.02 396.50 42714.56 88888.00 2024-05-23 00:47:33.000 144 21632.03 396.51 42714.59 88888.00 2024-05-23 00:47:34.000 144 21632.01 396.56 42714.62 88888.00 2024-05-23 00:47:35.000 144 21631.99 396.55 42714.62 47834.26 2024-05-23 00:47:36.000 144 21632.00 396.53 42714.60 88888.00 2024-05-23 00:47:37.000 144 21632.02 396.55 42714.56 88888.00 2024-05-23 00:47:38.000 144 21632.02 396.57 42714.53 88888.00 2024-05-23 00:47:39.000 144 21632.00 396.56 42714.51 88888.00 2024-05-23 00:47:40.000 144 21631.97 396.54 42714.50 47834.72 2024-05-23 00:47:41.000 144 21631.99 396.56 42714.51 88888.00 2024-05-23 00:47:42.000 144 21632.02 396.58 42714.55 88888.00 2024-05-23 00:47:43.000 144 21632.02 396.58 42714.61 88888.00 2024-05-23 00:47:44.000 144 21632.02 396.55 42714.61 88888.00 2024-05-23 00:47:45.000 144 21632.03 396.52 42714.57 47834.74 2024-05-23 00:47:46.000 144 21632.00 396.52 42714.54 88888.00 2024-05-23 00:47:47.000 144 21631.96 396.53 42714.54 88888.00 2024-05-23 00:47:48.000 144 21631.96 396.51 42714.56 88888.00 2024-05-23 00:47:49.000 144 21632.02 396.48 42714.60 88888.00 2024-05-23 00:47:50.000 144 21632.08 396.48 42714.62 47834.48 2024-05-23 00:47:51.000 144 21632.08 396.49 42714.56 88888.00 2024-05-23 00:47:52.000 144 21632.01 396.52 42714.50 88888.00 2024-05-23 00:47:53.000 144 21631.92 396.56 42714.49 88888.00 2024-05-23 00:47:54.000 144 21631.89 396.58 42714.50 88888.00 2024-05-23 00:47:55.000 144 21631.93 396.59 42714.52 47834.52 2024-05-23 00:47:56.000 144 21631.99 396.60 42714.54 88888.00 2024-05-23 00:47:57.000 144 21632.00 396.57 42714.56 88888.00 2024-05-23 00:47:58.000 144 21631.95 396.55 42714.59 88888.00 2024-05-23 00:47:59.000 144 21631.93 396.57 42714.57 88888.00 2024-05-23 00:48:00.000 144 21631.94 396.60 42714.50 47834.62 2024-05-23 00:48:01.000 144 21631.97 396.62 42714.48 88888.00 2024-05-23 00:48:02.000 144 21631.97 396.62 42714.53 88888.00 2024-05-23 00:48:03.000 144 21631.93 396.59 42714.56 88888.00 2024-05-23 00:48:04.000 144 21631.94 396.59 42714.53 88888.00 2024-05-23 00:48:05.000 144 21632.01 396.61 42714.51 47834.30 2024-05-23 00:48:06.000 144 21632.08 396.63 42714.54 88888.00 2024-05-23 00:48:07.000 144 21632.07 396.63 42714.58 88888.00 2024-05-23 00:48:08.000 144 21632.05 396.61 42714.57 88888.00 2024-05-23 00:48:09.000 144 21632.07 396.60 42714.55 88888.00 2024-05-23 00:48:10.000 144 21632.13 396.58 42714.55 47834.38 2024-05-23 00:48:11.000 144 21632.14 396.57 42714.57 88888.00 2024-05-23 00:48:12.000 144 21632.06 396.62 42714.59 88888.00 2024-05-23 00:48:13.000 144 21632.02 396.65 42714.57 88888.00 2024-05-23 00:48:14.000 144 21632.05 396.59 42714.54 88888.00 2024-05-23 00:48:15.000 144 21632.04 396.51 42714.52 47834.83 2024-05-23 00:48:16.000 144 21632.01 396.53 42714.56 88888.00 2024-05-23 00:48:17.000 144 21632.03 396.58 42714.60 88888.00 2024-05-23 00:48:18.000 144 21632.07 396.60 42714.59 88888.00 2024-05-23 00:48:19.000 144 21632.10 396.60 42714.55 88888.00 2024-05-23 00:48:20.000 144 21632.10 396.62 42714.54 47834.64 2024-05-23 00:48:21.000 144 21632.11 396.62 42714.54 88888.00 2024-05-23 00:48:22.000 144 21632.16 396.62 42714.53 88888.00 2024-05-23 00:48:23.000 144 21632.18 396.59 42714.52 88888.00 2024-05-23 00:48:24.000 144 21632.13 396.54 42714.54 88888.00 2024-05-23 00:48:25.000 144 21632.09 396.51 42714.61 47834.85 2024-05-23 00:48:26.000 144 21632.09 396.51 42714.67 88888.00 2024-05-23 00:48:27.000 144 21632.11 396.52 42714.67 88888.00 2024-05-23 00:48:28.000 144 21632.11 396.51 42714.64 88888.00 2024-05-23 00:48:29.000 144 21632.08 396.50 42714.61 88888.00 2024-05-23 00:48:30.000 144 21632.06 396.49 42714.61 47834.55 2024-05-23 00:48:31.000 144 21632.06 396.48 42714.61 88888.00 2024-05-23 00:48:32.000 144 21632.06 396.46 42714.60 88888.00 2024-05-23 00:48:33.000 144 21632.06 396.50 42714.60 88888.00 2024-05-23 00:48:34.000 144 21632.08 396.59 42714.62 88888.00 2024-05-23 00:48:35.000 144 21632.12 396.66 42714.63 47834.98 2024-05-23 00:48:36.000 144 21632.11 396.64 42714.60 88888.00 2024-05-23 00:48:37.000 144 21632.08 396.55 42714.56 88888.00 2024-05-23 00:48:38.000 144 21632.06 396.47 42714.54 88888.00 2024-05-23 00:48:39.000 144 21632.06 396.46 42714.54 88888.00 2024-05-23 00:48:40.000 144 21632.10 396.48 42714.57 47834.18 2024-05-23 00:48:41.000 144 21632.13 396.50 42714.61 88888.00 2024-05-23 00:48:42.000 144 21632.12 396.54 42714.65 88888.00 2024-05-23 00:48:43.000 144 21632.11 396.56 42714.68 88888.00 2024-05-23 00:48:44.000 144 21632.13 396.58 42714.67 88888.00 2024-05-23 00:48:45.000 144 21632.13 396.58 42714.66 47834.93 2024-05-23 00:48:46.000 144 21632.13 396.55 42714.65 88888.00 2024-05-23 00:48:47.000 144 21632.16 396.53 42714.65 88888.00 2024-05-23 00:48:48.000 144 21632.15 396.55 42714.64 88888.00 2024-05-23 00:48:49.000 144 21632.11 396.60 42714.64 88888.00 2024-05-23 00:48:50.000 144 21632.10 396.62 42714.64 47834.78 2024-05-23 00:48:51.000 144 21632.11 396.61 42714.62 88888.00 2024-05-23 00:48:52.000 144 21632.11 396.63 42714.62 88888.00 2024-05-23 00:48:53.000 144 21632.15 396.66 42714.65 88888.00 2024-05-23 00:48:54.000 144 21632.18 396.67 42714.68 88888.00 2024-05-23 00:48:55.000 144 21632.16 396.66 42714.67 47834.51 2024-05-23 00:48:56.000 144 21632.15 396.67 42714.66 88888.00 2024-05-23 00:48:57.000 144 21632.15 396.67 42714.63 88888.00 2024-05-23 00:48:58.000 144 21632.17 396.67 42714.62 88888.00 2024-05-23 00:48:59.000 144 21632.17 396.66 42714.65 88888.00 2024-05-23 00:49:00.000 144 21632.16 396.65 42714.66 47834.49 2024-05-23 00:49:01.000 144 21632.16 396.69 42714.66 88888.00 2024-05-23 00:49:02.000 144 21632.16 396.77 42714.69 88888.00 2024-05-23 00:49:03.000 144 21632.15 396.83 42714.77 88888.00 2024-05-23 00:49:04.000 144 21632.15 396.84 42714.82 88888.00 2024-05-23 00:49:05.000 144 21632.15 396.79 42714.80 47834.42 2024-05-23 00:49:06.000 144 21632.16 396.72 42714.79 88888.00 2024-05-23 00:49:07.000 144 21632.16 396.71 42714.82 88888.00 2024-05-23 00:49:08.000 144 21632.15 396.72 42714.80 88888.00 2024-05-23 00:49:09.000 144 21632.12 396.68 42714.73 88888.00 2024-05-23 00:49:10.000 144 21632.12 396.63 42714.68 47834.72 2024-05-23 00:49:11.000 144 21632.12 396.62 42714.70 88888.00 2024-05-23 00:49:12.000 144 21632.12 396.68 42714.74 88888.00 2024-05-23 00:49:13.000 144 21632.12 396.73 42714.73 88888.00 2024-05-23 00:49:14.000 144 21632.14 396.76 42714.70 88888.00 2024-05-23 00:49:15.000 144 21632.20 396.76 42714.71 47834.72 2024-05-23 00:49:16.000 144 21632.26 396.75 42714.73 88888.00 2024-05-23 00:49:17.000 144 21632.28 396.74 42714.70 88888.00 2024-05-23 00:49:18.000 144 21632.26 396.72 42714.69 88888.00 2024-05-23 00:49:19.000 144 21632.25 396.70 42714.68 88888.00 2024-05-23 00:49:20.000 144 21632.28 396.68 42714.65 47834.69 2024-05-23 00:49:21.000 144 21632.29 396.68 42714.64 88888.00 2024-05-23 00:49:22.000 144 21632.29 396.68 42714.64 88888.00 2024-05-23 00:49:23.000 144 21632.28 396.71 42714.63 88888.00 2024-05-23 00:49:24.000 144 21632.26 396.74 42714.61 88888.00 2024-05-23 00:49:25.000 144 21632.23 396.76 42714.61 47834.77 2024-05-23 00:49:26.000 144 21632.24 396.75 42714.62 88888.00 2024-05-23 00:49:27.000 144 21632.26 396.72 42714.61 88888.00 2024-05-23 00:49:28.000 144 21632.27 396.72 42714.59 88888.00 2024-05-23 00:49:29.000 144 21632.28 396.76 42714.62 88888.00 2024-05-23 00:49:30.000 144 21632.30 396.77 42714.66 47834.58 2024-05-23 00:49:31.000 144 21632.29 396.76 42714.65 88888.00 2024-05-23 00:49:32.000 144 21632.31 396.78 42714.64 88888.00 2024-05-23 00:49:33.000 144 21632.34 396.77 42714.64 88888.00 2024-05-23 00:49:34.000 144 21632.34 396.69 42714.66 88888.00 2024-05-23 00:49:35.000 144 21632.33 396.63 42714.72 47834.50 2024-05-23 00:49:36.000 144 21632.33 396.65 42714.75 88888.00 2024-05-23 00:49:37.000 144 21632.33 396.68 42714.72 88888.00 2024-05-23 00:49:38.000 144 21632.35 396.71 42714.70 88888.00 2024-05-23 00:49:39.000 144 21632.38 396.73 42714.69 88888.00 2024-05-23 00:49:40.000 144 21632.40 396.74 42714.66 47835.00 2024-05-23 00:49:41.000 144 21632.40 396.70 42714.62 88888.00 2024-05-23 00:49:42.000 144 21632.39 396.65 42714.63 88888.00 2024-05-23 00:49:43.000 144 21632.36 396.63 42714.66 88888.00 2024-05-23 00:49:44.000 144 21632.35 396.63 42714.66 88888.00 2024-05-23 00:49:45.000 144 21632.38 396.65 42714.66 47834.97 2024-05-23 00:49:46.000 144 21632.40 396.67 42714.66 88888.00 2024-05-23 00:49:47.000 144 21632.36 396.68 42714.64 88888.00 2024-05-23 00:49:48.000 144 21632.30 396.65 42714.61 88888.00 2024-05-23 00:49:49.000 144 21632.28 396.61 42714.57 88888.00 2024-05-23 00:49:50.000 144 21632.32 396.59 42714.54 47834.80 2024-05-23 00:49:51.000 144 21632.37 396.59 42714.52 88888.00 2024-05-23 00:49:52.000 144 21632.37 396.61 42714.54 88888.00 2024-05-23 00:49:53.000 144 21632.35 396.62 42714.57 88888.00 2024-05-23 00:49:54.000 144 21632.38 396.60 42714.60 88888.00 2024-05-23 00:49:55.000 144 21632.41 396.59 42714.61 47834.32 2024-05-23 00:49:56.000 144 21632.41 396.59 42714.59 88888.00 2024-05-23 00:49:57.000 144 21632.43 396.60 42714.59 88888.00 2024-05-23 00:49:58.000 144 21632.46 396.61 42714.61 88888.00 2024-05-23 00:49:59.000 144 21632.42 396.59 42714.57 88888.00 2024-05-23 00:50:00.000 144 21632.35 396.56 42714.52 47834.91 2024-05-23 00:50:01.000 144 21632.35 396.58 42714.54 88888.00 2024-05-23 00:50:02.000 144 21632.43 396.64 42714.62 88888.00 2024-05-23 00:50:03.000 144 21632.49 396.68 42714.67 88888.00 2024-05-23 00:50:04.000 144 21632.48 396.68 42714.69 88888.00 2024-05-23 00:50:05.000 144 21632.44 396.67 42714.69 99999.00 2024-05-23 00:50:06.000 144 21632.42 396.70 42714.66 99999.00 2024-05-23 00:50:07.000 144 21632.40 396.76 42714.62 99999.00 2024-05-23 00:50:08.000 144 21632.40 396.79 42714.62 99999.00 2024-05-23 00:50:09.000 144 21632.41 396.76 42714.63 99999.00 2024-05-23 00:50:10.000 144 21632.44 396.73 42714.60 47834.61 2024-05-23 00:50:11.000 144 21632.47 396.71 42714.57 88888.00 2024-05-23 00:50:12.000 144 21632.49 396.70 42714.57 88888.00 2024-05-23 00:50:13.000 144 21632.51 396.68 42714.54 88888.00 2024-05-23 00:50:14.000 144 21632.52 396.67 42714.53 88888.00 2024-05-23 00:50:15.000 144 21632.51 396.68 42714.54 47834.71 2024-05-23 00:50:16.000 144 21632.50 396.67 42714.54 88888.00 2024-05-23 00:50:17.000 144 21632.48 396.66 42714.51 88888.00 2024-05-23 00:50:18.000 144 21632.48 396.66 42714.50 88888.00 2024-05-23 00:50:19.000 144 21632.50 396.70 42714.54 88888.00 2024-05-23 00:50:20.000 144 21632.52 396.74 42714.57 47834.45 2024-05-23 00:50:21.000 144 21632.49 396.74 42714.59 88888.00 2024-05-23 00:50:22.000 144 21632.47 396.74 42714.61 88888.00 2024-05-23 00:50:23.000 144 21632.48 396.76 42714.62 88888.00 2024-05-23 00:50:24.000 144 21632.49 396.78 42714.61 88888.00 2024-05-23 00:50:25.000 144 21632.47 396.80 42714.56 47834.74 2024-05-23 00:50:26.000 144 21632.44 396.84 42714.56 88888.00 2024-05-23 00:50:27.000 144 21632.45 396.86 42714.59 88888.00 2024-05-23 00:50:28.000 144 21632.45 396.85 42714.59 88888.00 2024-05-23 00:50:29.000 144 21632.44 396.80 42714.57 88888.00 2024-05-23 00:50:30.000 144 21632.46 396.76 42714.57 47834.76 2024-05-23 00:50:31.000 144 21632.49 396.75 42714.59 88888.00 2024-05-23 00:50:32.000 144 21632.46 396.73 42714.56 88888.00 2024-05-23 00:50:33.000 144 21632.43 396.70 42714.54 88888.00 2024-05-23 00:50:34.000 144 21632.46 396.70 42714.56 88888.00 2024-05-23 00:50:35.000 144 21632.49 396.73 42714.61 47834.86 2024-05-23 00:50:36.000 144 21632.47 396.75 42714.62 88888.00 2024-05-23 00:50:37.000 144 21632.43 396.79 42714.59 88888.00 2024-05-23 00:50:38.000 144 21632.43 396.81 42714.55 88888.00 2024-05-23 00:50:39.000 144 21632.47 396.78 42714.54 88888.00 2024-05-23 00:50:40.000 144 21632.49 396.74 42714.54 47834.45 2024-05-23 00:50:41.000 144 21632.50 396.74 42714.56 88888.00 2024-05-23 00:50:42.000 144 21632.51 396.75 42714.60 88888.00 2024-05-23 00:50:43.000 144 21632.52 396.75 42714.62 88888.00 2024-05-23 00:50:44.000 144 21632.52 396.76 42714.61 88888.00 2024-05-23 00:50:45.000 144 21632.51 396.78 42714.56 47834.88 2024-05-23 00:50:46.000 144 21632.53 396.78 42714.54 88888.00 2024-05-23 00:50:47.000 144 21632.56 396.75 42714.52 88888.00 2024-05-23 00:50:48.000 144 21632.57 396.69 42714.49 88888.00 2024-05-23 00:50:49.000 144 21632.57 396.64 42714.46 88888.00 2024-05-23 00:50:50.000 144 21632.56 396.63 42714.42 47834.91 2024-05-23 00:50:51.000 144 21632.56 396.61 42714.43 88888.00 2024-05-23 00:50:52.000 144 21632.53 396.61 42714.51 88888.00 2024-05-23 00:50:53.000 144 21632.48 396.63 42714.56 88888.00 2024-05-23 00:50:54.000 144 21632.43 396.64 42714.56 88888.00 2024-05-23 00:50:55.000 144 21632.44 396.65 42714.53 47834.76 2024-05-23 00:50:56.000 144 21632.44 396.67 42714.50 88888.00 2024-05-23 00:50:57.000 144 21632.42 396.65 42714.47 88888.00 2024-05-23 00:50:58.000 144 21632.42 396.58 42714.45 88888.00 2024-05-23 00:50:59.000 144 21632.48 396.52 42714.46 88888.00 2024-05-23 00:51:00.000 144 21632.54 396.54 42714.50 47834.70 2024-05-23 00:51:01.000 144 21632.59 396.61 42714.54 88888.00 2024-05-23 00:51:02.000 144 21632.59 396.63 42714.57 88888.00 2024-05-23 00:51:03.000 144 21632.56 396.61 42714.56 88888.00 2024-05-23 00:51:04.000 144 21632.53 396.63 42714.54 88888.00 2024-05-23 00:51:05.000 144 21632.48 396.68 42714.52 47834.41 2024-05-23 00:51:06.000 144 21632.44 396.69 42714.50 88888.00 2024-05-23 00:51:07.000 144 21632.46 396.70 42714.46 88888.00 2024-05-23 00:51:08.000 144 21632.49 396.71 42714.44 88888.00 2024-05-23 00:51:09.000 144 21632.44 396.72 42714.41 88888.00 2024-05-23 00:51:10.000 144 21632.38 396.72 42714.39 47834.44 2024-05-23 00:51:11.000 144 21632.39 396.73 42714.40 88888.00 2024-05-23 00:51:12.000 144 21632.42 396.70 42714.44 88888.00 2024-05-23 00:51:13.000 144 21632.43 396.64 42714.46 88888.00 2024-05-23 00:51:14.000 144 21632.42 396.61 42714.46 88888.00 2024-05-23 00:51:15.000 144 21632.43 396.63 42714.44 47834.53 2024-05-23 00:51:16.000 144 21632.47 396.66 42714.40 88888.00 2024-05-23 00:51:17.000 144 21632.50 396.69 42714.41 88888.00 2024-05-23 00:51:18.000 144 21632.53 396.68 42714.45 88888.00 2024-05-23 00:51:19.000 144 21632.58 396.67 42714.49 88888.00 2024-05-23 00:51:20.000 144 21632.63 396.69 42714.52 47834.83 2024-05-23 00:51:21.000 144 21632.66 396.71 42714.53 88888.00 2024-05-23 00:51:22.000 144 21632.64 396.67 42714.50 88888.00 2024-05-23 00:51:23.000 144 21632.59 396.63 42714.47 88888.00 2024-05-23 00:51:24.000 144 21632.57 396.66 42714.49 88888.00 2024-05-23 00:51:25.000 144 21632.57 396.71 42714.50 47834.62 2024-05-23 00:51:26.000 144 21632.56 396.76 42714.48 88888.00 2024-05-23 00:51:27.000 144 21632.53 396.79 42714.45 88888.00 2024-05-23 00:51:28.000 144 21632.54 396.79 42714.46 88888.00 2024-05-23 00:51:29.000 144 21632.56 396.75 42714.47 88888.00 2024-05-23 00:51:30.000 144 21632.55 396.73 42714.46 47834.54 2024-05-23 00:51:31.000 144 21632.51 396.76 42714.45 88888.00 2024-05-23 00:51:32.000 144 21632.52 396.80 42714.46 88888.00 2024-05-23 00:51:33.000 144 21632.56 396.82 42714.45 88888.00 2024-05-23 00:51:34.000 144 21632.61 396.81 42714.44 88888.00 2024-05-23 00:51:35.000 144 21632.64 396.79 42714.45 47834.69 2024-05-23 00:51:36.000 144 21632.65 396.78 42714.49 88888.00 2024-05-23 00:51:37.000 144 21632.64 396.75 42714.50 88888.00 2024-05-23 00:51:38.000 144 21632.62 396.72 42714.48 88888.00 2024-05-23 00:51:39.000 144 21632.60 396.71 42714.48 88888.00 2024-05-23 00:51:40.000 144 21632.60 396.69 42714.49 47834.69 2024-05-23 00:51:41.000 144 21632.62 396.66 42714.47 88888.00 2024-05-23 00:51:42.000 144 21632.62 396.64 42714.48 88888.00 2024-05-23 00:51:43.000 144 21632.57 396.65 42714.50 88888.00 2024-05-23 00:51:44.000 144 21632.53 396.68 42714.52 88888.00 2024-05-23 00:51:45.000 144 21632.53 396.75 42714.52 47834.58 2024-05-23 00:51:46.000 144 21632.53 396.79 42714.51 88888.00 2024-05-23 00:51:47.000 144 21632.53 396.76 42714.50 88888.00 2024-05-23 00:51:48.000 144 21632.56 396.73 42714.50 88888.00 2024-05-23 00:51:49.000 144 21632.59 396.69 42714.50 88888.00 2024-05-23 00:51:50.000 144 21632.59 396.65 42714.49 47835.00 2024-05-23 00:51:51.000 144 21632.57 396.63 42714.45 88888.00 2024-05-23 00:51:52.000 144 21632.58 396.63 42714.41 88888.00 2024-05-23 00:51:53.000 144 21632.63 396.65 42714.41 88888.00 2024-05-23 00:51:54.000 144 21632.64 396.65 42714.43 88888.00 2024-05-23 00:51:55.000 144 21632.59 396.64 42714.46 47834.81 2024-05-23 00:51:56.000 144 21632.55 396.65 42714.46 88888.00 2024-05-23 00:51:57.000 144 21632.54 396.64 42714.43 88888.00 2024-05-23 00:51:58.000 144 21632.56 396.63 42714.43 88888.00 2024-05-23 00:51:59.000 144 21632.56 396.65 42714.43 88888.00 2024-05-23 00:52:00.000 144 21632.53 396.67 42714.41 47834.72 2024-05-23 00:52:01.000 144 21632.52 396.66 42714.40 88888.00 2024-05-23 00:52:02.000 144 21632.54 396.65 42714.40 88888.00 2024-05-23 00:52:03.000 144 21632.55 396.67 42714.43 88888.00 2024-05-23 00:52:04.000 144 21632.53 396.72 42714.46 88888.00 2024-05-23 00:52:05.000 144 21632.52 396.72 42714.47 47834.79 2024-05-23 00:52:06.000 144 21632.53 396.68 42714.46 88888.00 2024-05-23 00:52:07.000 144 21632.53 396.67 42714.43 88888.00 2024-05-23 00:52:08.000 144 21632.53 396.72 42714.44 88888.00 2024-05-23 00:52:09.000 144 21632.52 396.74 42714.48 88888.00 2024-05-23 00:52:10.000 144 21632.52 396.75 42714.55 47834.59 2024-05-23 00:52:11.000 144 21632.51 396.75 42714.57 88888.00 2024-05-23 00:52:12.000 144 21632.47 396.73 42714.53 88888.00 2024-05-23 00:52:13.000 144 21632.46 396.72 42714.49 88888.00 2024-05-23 00:52:14.000 144 21632.49 396.72 42714.51 88888.00 2024-05-23 00:52:15.000 144 21632.54 396.71 42714.52 47834.39 2024-05-23 00:52:16.000 144 21632.58 396.70 42714.51 88888.00 2024-05-23 00:52:17.000 144 21632.57 396.69 42714.50 88888.00 2024-05-23 00:52:18.000 144 21632.54 396.68 42714.50 88888.00 2024-05-23 00:52:19.000 144 21632.52 396.65 42714.50 88888.00 2024-05-23 00:52:20.000 144 21632.50 396.65 42714.48 47834.34 2024-05-23 00:52:21.000 144 21632.48 396.69 42714.50 88888.00 2024-05-23 00:52:22.000 144 21632.49 396.72 42714.52 88888.00 2024-05-23 00:52:23.000 144 21632.51 396.73 42714.52 88888.00 2024-05-23 00:52:24.000 144 21632.53 396.75 42714.51 88888.00 2024-05-23 00:52:25.000 144 21632.51 396.77 42714.50 47834.45 2024-05-23 00:52:26.000 144 21632.49 396.74 42714.51 88888.00 2024-05-23 00:52:27.000 144 21632.48 396.71 42714.54 88888.00 2024-05-23 00:52:28.000 144 21632.47 396.70 42714.55 88888.00 2024-05-23 00:52:29.000 144 21632.45 396.70 42714.55 88888.00 2024-05-23 00:52:30.000 144 21632.44 396.74 42714.56 47834.78 2024-05-23 00:52:31.000 144 21632.47 396.77 42714.57 88888.00 2024-05-23 00:52:32.000 144 21632.51 396.74 42714.54 88888.00 2024-05-23 00:52:33.000 144 21632.52 396.73 42714.54 88888.00 2024-05-23 00:52:34.000 144 21632.50 396.75 42714.59 88888.00 2024-05-23 00:52:35.000 144 21632.50 396.73 42714.60 47834.48 2024-05-23 00:52:36.000 144 21632.51 396.67 42714.56 88888.00 2024-05-23 00:52:37.000 144 21632.50 396.65 42714.54 88888.00 2024-05-23 00:52:38.000 144 21632.50 396.70 42714.56 88888.00 2024-05-23 00:52:39.000 144 21632.51 396.79 42714.57 88888.00 2024-05-23 00:52:40.000 144 21632.53 396.81 42714.55 47834.56 2024-05-23 00:52:41.000 144 21632.56 396.80 42714.57 88888.00 2024-05-23 00:52:42.000 144 21632.60 396.80 42714.61 88888.00 2024-05-23 00:52:43.000 144 21632.61 396.80 42714.64 88888.00 2024-05-23 00:52:44.000 144 21632.59 396.80 42714.66 88888.00 2024-05-23 00:52:45.000 144 21632.55 396.82 42714.63 47834.16 2024-05-23 00:52:46.000 144 21632.52 396.81 42714.59 88888.00 2024-05-23 00:52:47.000 144 21632.53 396.77 42714.56 88888.00 2024-05-23 00:52:48.000 144 21632.55 396.72 42714.53 88888.00 2024-05-23 00:52:49.000 144 21632.56 396.69 42714.51 88888.00 2024-05-23 00:52:50.000 144 21632.56 396.73 42714.52 47834.66 2024-05-23 00:52:51.000 144 21632.58 396.77 42714.54 88888.00 2024-05-23 00:52:52.000 144 21632.63 396.76 42714.53 88888.00 2024-05-23 00:52:53.000 144 21632.68 396.75 42714.53 88888.00 2024-05-23 00:52:54.000 144 21632.68 396.79 42714.56 88888.00 2024-05-23 00:52:55.000 144 21632.68 396.82 42714.59 47834.57 2024-05-23 00:52:56.000 144 21632.68 396.80 42714.57 88888.00 2024-05-23 00:52:57.000 144 21632.64 396.79 42714.54 88888.00 2024-05-23 00:52:58.000 144 21632.61 396.85 42714.55 88888.00 2024-05-23 00:52:59.000 144 21632.63 396.92 42714.60 88888.00 2024-05-23 00:53:00.000 144 21632.67 396.91 42714.64 47834.81 2024-05-23 00:53:01.000 144 21632.69 396.85 42714.64 88888.00 2024-05-23 00:53:02.000 144 21632.68 396.81 42714.61 88888.00 2024-05-23 00:53:03.000 144 21632.69 396.80 42714.56 88888.00 2024-05-23 00:53:04.000 144 21632.68 396.82 42714.52 88888.00 2024-05-23 00:53:05.000 144 21632.66 396.81 42714.51 47834.83 2024-05-23 00:53:06.000 144 21632.64 396.82 42714.53 88888.00 2024-05-23 00:53:07.000 144 21632.61 396.87 42714.54 88888.00 2024-05-23 00:53:08.000 144 21632.59 396.89 42714.57 88888.00 2024-05-23 00:53:09.000 144 21632.60 396.87 42714.59 88888.00 2024-05-23 00:53:10.000 144 21632.61 396.83 42714.57 47834.31 2024-05-23 00:53:11.000 144 21632.62 396.80 42714.57 88888.00 2024-05-23 00:53:12.000 144 21632.64 396.80 42714.61 88888.00 2024-05-23 00:53:13.000 144 21632.61 396.83 42714.63 88888.00 2024-05-23 00:53:14.000 144 21632.55 396.86 42714.67 88888.00 2024-05-23 00:53:15.000 144 21632.57 396.88 42714.69 47834.93 2024-05-23 00:53:16.000 144 21632.65 396.89 42714.65 88888.00 2024-05-23 00:53:17.000 144 21632.68 396.90 42714.60 88888.00 2024-05-23 00:53:18.000 144 21632.66 396.87 42714.59 88888.00 2024-05-23 00:53:19.000 144 21632.65 396.86 42714.59 88888.00 2024-05-23 00:53:20.000 144 21632.64 396.88 42714.60 47834.35 2024-05-23 00:53:21.000 144 21632.62 396.92 42714.60 88888.00 2024-05-23 00:53:22.000 144 21632.61 396.93 42714.58 88888.00 2024-05-23 00:53:23.000 144 21632.59 396.91 42714.56 88888.00 2024-05-23 00:53:24.000 144 21632.58 396.91 42714.56 88888.00 2024-05-23 00:53:25.000 144 21632.61 396.91 42714.59 47834.81 2024-05-23 00:53:26.000 144 21632.66 396.91 42714.61 88888.00 2024-05-23 00:53:27.000 144 21632.65 396.91 42714.59 88888.00 2024-05-23 00:53:28.000 144 21632.60 396.91 42714.57 88888.00 2024-05-23 00:53:29.000 144 21632.58 396.86 42714.60 88888.00 2024-05-23 00:53:30.000 144 21632.60 396.82 42714.63 47834.93 2024-05-23 00:53:31.000 144 21632.59 396.83 42714.67 88888.00 2024-05-23 00:53:32.000 144 21632.58 396.88 42714.69 88888.00 2024-05-23 00:53:33.000 144 21632.63 396.93 42714.68 88888.00 2024-05-23 00:53:34.000 144 21632.68 396.94 42714.62 88888.00 2024-05-23 00:53:35.000 144 21632.67 396.95 42714.56 47834.72 2024-05-23 00:53:36.000 144 21632.61 396.95 42714.56 88888.00 2024-05-23 00:53:37.000 144 21632.60 396.95 42714.58 88888.00 2024-05-23 00:53:38.000 144 21632.65 396.95 42714.59 88888.00 2024-05-23 00:53:39.000 144 21632.68 396.96 42714.61 88888.00 2024-05-23 00:53:40.000 144 21632.68 396.99 42714.63 47834.99 2024-05-23 00:53:41.000 144 21632.69 397.02 42714.64 88888.00 2024-05-23 00:53:42.000 144 21632.71 397.03 42714.63 88888.00 2024-05-23 00:53:43.000 144 21632.72 396.99 42714.62 88888.00 2024-05-23 00:53:44.000 144 21632.74 396.96 42714.59 88888.00 2024-05-23 00:53:45.000 144 21632.76 396.98 42714.61 47835.10 2024-05-23 00:53:46.000 144 21632.76 397.01 42714.65 88888.00 2024-05-23 00:53:47.000 144 21632.76 397.01 42714.66 88888.00 2024-05-23 00:53:48.000 144 21632.78 396.99 42714.66 88888.00 2024-05-23 00:53:49.000 144 21632.80 396.95 42714.66 88888.00 2024-05-23 00:53:50.000 144 21632.81 396.93 42714.64 47834.99 2024-05-23 00:53:51.000 144 21632.79 396.92 42714.64 88888.00 2024-05-23 00:53:52.000 144 21632.79 396.91 42714.62 88888.00 2024-05-23 00:53:53.000 144 21632.86 396.90 42714.59 88888.00 2024-05-23 00:53:54.000 144 21632.90 396.91 42714.59 88888.00 2024-05-23 00:53:55.000 144 21632.86 396.92 42714.60 47834.84 2024-05-23 00:53:56.000 144 21632.78 396.97 42714.57 88888.00 2024-05-23 00:53:57.000 144 21632.75 397.02 42714.52 88888.00 2024-05-23 00:53:58.000 144 21632.80 397.02 42714.53 88888.00 2024-05-23 00:53:59.000 144 21632.83 396.99 42714.59 88888.00 2024-05-23 00:54:00.000 144 21632.81 396.98 42714.62 47834.89 2024-05-23 00:54:01.000 144 21632.81 396.99 42714.60 88888.00 2024-05-23 00:54:02.000 144 21632.82 396.95 42714.54 88888.00 2024-05-23 00:54:03.000 144 21632.82 396.91 42714.51 88888.00 2024-05-23 00:54:04.000 144 21632.83 396.94 42714.54 88888.00 2024-05-23 00:54:05.000 144 21632.84 396.98 42714.59 47835.06 2024-05-23 00:54:06.000 144 21632.85 396.98 42714.62 88888.00 2024-05-23 00:54:07.000 144 21632.86 396.96 42714.62 88888.00 2024-05-23 00:54:08.000 144 21632.84 396.97 42714.61 88888.00 2024-05-23 00:54:09.000 144 21632.82 396.97 42714.62 88888.00 2024-05-23 00:54:10.000 144 21632.83 396.97 42714.62 47835.22 2024-05-23 00:54:11.000 144 21632.85 397.00 42714.62 88888.00 2024-05-23 00:54:12.000 144 21632.85 397.03 42714.64 88888.00 2024-05-23 00:54:13.000 144 21632.84 397.00 42714.65 88888.00 2024-05-23 00:54:14.000 144 21632.84 396.98 42714.66 88888.00 2024-05-23 00:54:15.000 144 21632.87 396.99 42714.66 47834.99 2024-05-23 00:54:16.000 144 21632.91 396.99 42714.64 88888.00 2024-05-23 00:54:17.000 144 21632.93 396.98 42714.62 88888.00 2024-05-23 00:54:18.000 144 21632.91 397.00 42714.62 88888.00 2024-05-23 00:54:19.000 144 21632.89 397.02 42714.59 88888.00 2024-05-23 00:54:20.000 144 21632.90 397.04 42714.54 47834.93 2024-05-23 00:54:21.000 144 21632.90 397.07 42714.53 88888.00 2024-05-23 00:54:22.000 144 21632.88 397.10 42714.53 88888.00 2024-05-23 00:54:23.000 144 21632.83 397.11 42714.53 88888.00 2024-05-23 00:54:24.000 144 21632.79 397.10 42714.53 88888.00 2024-05-23 00:54:25.000 144 21632.80 397.07 42714.55 47835.07 2024-05-23 00:54:26.000 144 21632.85 397.04 42714.57 88888.00 2024-05-23 00:54:27.000 144 21632.89 397.05 42714.57 88888.00 2024-05-23 00:54:28.000 144 21632.89 397.08 42714.55 88888.00 2024-05-23 00:54:29.000 144 21632.87 397.12 42714.54 88888.00 2024-05-23 00:54:30.000 144 21632.87 397.13 42714.54 47834.66 2024-05-23 00:54:31.000 144 21632.85 397.13 42714.54 88888.00 2024-05-23 00:54:32.000 144 21632.82 397.15 42714.54 88888.00 2024-05-23 00:54:33.000 144 21632.82 397.15 42714.54 88888.00 2024-05-23 00:54:34.000 144 21632.81 397.14 42714.56 88888.00 2024-05-23 00:54:35.000 144 21632.78 397.16 42714.56 47834.54 2024-05-23 00:54:36.000 144 21632.75 397.19 42714.55 88888.00 2024-05-23 00:54:37.000 144 21632.75 397.21 42714.57 88888.00 2024-05-23 00:54:38.000 144 21632.73 397.22 42714.59 88888.00 2024-05-23 00:54:39.000 144 21632.74 397.21 42714.57 88888.00 2024-05-23 00:54:40.000 144 21632.79 397.19 42714.54 47834.68 2024-05-23 00:54:41.000 144 21632.80 397.19 42714.53 88888.00 2024-05-23 00:54:42.000 144 21632.78 397.19 42714.54 88888.00 2024-05-23 00:54:43.000 144 21632.78 397.18 42714.55 88888.00 2024-05-23 00:54:44.000 144 21632.80 397.17 42714.58 88888.00 2024-05-23 00:54:45.000 144 21632.81 397.13 42714.61 47834.87 2024-05-23 00:54:46.000 144 21632.80 397.08 42714.61 88888.00 2024-05-23 00:54:47.000 144 21632.77 397.06 42714.59 88888.00 2024-05-23 00:54:48.000 144 21632.77 397.09 42714.57 88888.00 2024-05-23 00:54:49.000 144 21632.83 397.12 42714.56 88888.00 2024-05-23 00:54:50.000 144 21632.87 397.13 42714.55 47834.59 2024-05-23 00:54:51.000 144 21632.87 397.13 42714.56 88888.00 2024-05-23 00:54:52.000 144 21632.85 397.12 42714.59 88888.00 2024-05-23 00:54:53.000 144 21632.88 397.11 42714.59 88888.00 2024-05-23 00:54:54.000 144 21632.94 397.09 42714.59 88888.00 2024-05-23 00:54:55.000 144 21632.96 397.08 42714.61 47835.03 2024-05-23 00:54:56.000 144 21632.93 397.11 42714.62 88888.00 2024-05-23 00:54:57.000 144 21632.92 397.14 42714.62 88888.00 2024-05-23 00:54:58.000 144 21632.94 397.16 42714.64 88888.00 2024-05-23 00:54:59.000 144 21632.96 397.17 42714.64 88888.00 2024-05-23 00:55:00.000 144 21633.00 397.16 42714.59 47834.95 2024-05-23 00:55:01.000 144 21633.03 397.17 42714.55 88888.00 2024-05-23 00:55:02.000 144 21633.03 397.19 42714.54 88888.00 2024-05-23 00:55:03.000 144 21632.99 397.19 42714.53 88888.00 2024-05-23 00:55:04.000 144 21632.99 397.16 42714.51 88888.00 2024-05-23 00:55:05.000 144 21633.02 397.16 42714.53 47835.22 2024-05-23 00:55:06.000 144 21633.02 397.18 42714.57 88888.00 2024-05-23 00:55:07.000 144 21633.03 397.21 42714.58 88888.00 2024-05-23 00:55:08.000 144 21633.06 397.19 42714.57 88888.00 2024-05-23 00:55:09.000 144 21633.10 397.13 42714.57 88888.00 2024-05-23 00:55:10.000 144 21633.09 397.12 42714.55 47834.76 2024-05-23 00:55:11.000 144 21633.08 397.16 42714.51 88888.00 2024-05-23 00:55:12.000 144 21633.10 397.17 42714.52 88888.00 2024-05-23 00:55:13.000 144 21633.09 397.14 42714.54 88888.00 2024-05-23 00:55:14.000 144 21633.06 397.12 42714.51 88888.00 2024-05-23 00:55:15.000 144 21633.08 397.12 42714.51 47834.76 2024-05-23 00:55:16.000 144 21633.15 397.14 42714.59 88888.00 2024-05-23 00:55:17.000 144 21633.18 397.16 42714.62 88888.00 2024-05-23 00:55:18.000 144 21633.12 397.15 42714.55 88888.00 2024-05-23 00:55:19.000 144 21633.04 397.16 42714.50 88888.00 2024-05-23 00:55:20.000 144 21633.05 397.17 42714.50 47834.79 2024-05-23 00:55:21.000 144 21633.15 397.14 42714.51 88888.00 2024-05-23 00:55:22.000 144 21633.22 397.10 42714.49 88888.00 2024-05-23 00:55:23.000 144 21633.24 397.09 42714.47 88888.00 2024-05-23 00:55:24.000 144 21633.23 397.08 42714.47 88888.00 2024-05-23 00:55:25.000 144 21633.22 397.05 42714.48 47835.17 2024-05-23 00:55:26.000 144 21633.24 397.05 42714.46 88888.00 2024-05-23 00:55:27.000 144 21633.26 397.06 42714.43 88888.00 2024-05-23 00:55:28.000 144 21633.26 397.06 42714.41 88888.00 2024-05-23 00:55:29.000 144 21633.26 397.09 42714.43 88888.00 2024-05-23 00:55:30.000 144 21633.29 397.13 42714.46 47835.08 2024-05-23 00:55:31.000 144 21633.29 397.10 42714.46 88888.00 2024-05-23 00:55:32.000 144 21633.26 397.06 42714.46 88888.00 2024-05-23 00:55:33.000 144 21633.24 397.04 42714.46 88888.00 2024-05-23 00:55:34.000 144 21633.22 397.05 42714.45 88888.00 2024-05-23 00:55:35.000 144 21633.23 397.05 42714.41 47835.02 2024-05-23 00:55:36.000 144 21633.24 397.03 42714.41 88888.00 2024-05-23 00:55:37.000 144 21633.28 397.01 42714.41 88888.00 2024-05-23 00:55:38.000 144 21633.32 397.03 42714.39 88888.00 2024-05-23 00:55:39.000 144 21633.31 397.05 42714.40 88888.00 2024-05-23 00:55:40.000 144 21633.27 397.09 42714.46 47834.63 2024-05-23 00:55:41.000 144 21633.25 397.14 42714.52 88888.00 2024-05-23 00:55:42.000 144 21633.27 397.13 42714.53 88888.00 2024-05-23 00:55:43.000 144 21633.29 397.09 42714.50 88888.00 2024-05-23 00:55:44.000 144 21633.31 397.10 42714.48 88888.00 2024-05-23 00:55:45.000 144 21633.28 397.11 42714.46 47834.60 2024-05-23 00:55:46.000 144 21633.26 397.09 42714.44 88888.00 2024-05-23 00:55:47.000 144 21633.25 397.07 42714.40 88888.00 2024-05-23 00:55:48.000 144 21633.25 397.06 42714.39 88888.00 2024-05-23 00:55:49.000 144 21633.26 397.06 42714.40 88888.00 2024-05-23 00:55:50.000 144 21633.28 397.06 42714.38 47835.09 2024-05-23 00:55:51.000 144 21633.28 397.04 42714.36 88888.00 2024-05-23 00:55:52.000 144 21633.26 397.05 42714.39 88888.00 2024-05-23 00:55:53.000 144 21633.22 397.06 42714.43 88888.00 2024-05-23 00:55:54.000 144 21633.21 397.05 42714.41 88888.00 2024-05-23 00:55:55.000 144 21633.22 397.06 42714.39 47834.51 2024-05-23 00:55:56.000 144 21633.24 397.08 42714.38 88888.00 2024-05-23 00:55:57.000 144 21633.23 397.09 42714.38 88888.00 2024-05-23 00:55:58.000 144 21633.20 397.06 42714.34 88888.00 2024-05-23 00:55:59.000 144 21633.17 397.03 42714.28 88888.00 2024-05-23 00:56:00.000 144 21633.16 397.02 42714.23 47835.08 2024-05-23 00:56:01.000 144 21633.17 397.03 42714.23 88888.00 2024-05-23 00:56:02.000 144 21633.19 397.03 42714.27 88888.00 2024-05-23 00:56:03.000 144 21633.22 397.00 42714.30 88888.00 2024-05-23 00:56:04.000 144 21633.23 396.97 42714.31 88888.00 2024-05-23 00:56:05.000 144 21633.21 396.97 42714.29 47834.93 2024-05-23 00:56:06.000 144 21633.19 396.96 42714.28 88888.00 2024-05-23 00:56:07.000 144 21633.18 396.96 42714.29 88888.00 2024-05-23 00:56:08.000 144 21633.14 397.00 42714.28 88888.00 2024-05-23 00:56:09.000 144 21633.11 397.03 42714.29 88888.00 2024-05-23 00:56:10.000 144 21633.14 397.02 42714.34 47834.71 2024-05-23 00:56:11.000 144 21633.16 397.03 42714.38 88888.00 2024-05-23 00:56:12.000 144 21633.14 397.07 42714.36 88888.00 2024-05-23 00:56:13.000 144 21633.14 397.08 42714.32 88888.00 2024-05-23 00:56:14.000 144 21633.16 397.06 42714.28 88888.00 2024-05-23 00:56:15.000 144 21633.15 397.03 42714.27 47834.57 2024-05-23 00:56:16.000 144 21633.09 396.98 42714.29 88888.00 2024-05-23 00:56:17.000 144 21633.03 396.92 42714.32 88888.00 2024-05-23 00:56:18.000 144 21633.04 396.91 42714.34 88888.00 2024-05-23 00:56:19.000 144 21633.08 396.93 42714.34 88888.00 2024-05-23 00:56:20.000 144 21633.05 396.94 42714.32 47834.73 2024-05-23 00:56:21.000 144 21632.97 396.92 42714.28 88888.00 2024-05-23 00:56:22.000 144 21632.97 396.90 42714.31 88888.00 2024-05-23 00:56:23.000 144 21633.04 396.91 42714.37 88888.00 2024-05-23 00:56:24.000 144 21633.05 396.93 42714.38 88888.00 2024-05-23 00:56:25.000 144 21632.98 396.93 42714.35 47834.85 2024-05-23 00:56:26.000 144 21632.92 396.90 42714.31 88888.00 2024-05-23 00:56:27.000 144 21632.93 396.87 42714.28 88888.00 2024-05-23 00:56:28.000 144 21632.98 396.82 42714.28 88888.00 2024-05-23 00:56:29.000 144 21633.00 396.78 42714.31 88888.00 2024-05-23 00:56:30.000 144 21632.99 396.77 42714.37 47834.54 2024-05-23 00:56:31.000 144 21632.97 396.81 42714.41 88888.00 2024-05-23 00:56:32.000 144 21632.98 396.84 42714.46 88888.00 2024-05-23 00:56:33.000 144 21632.94 396.86 42714.48 88888.00 2024-05-23 00:56:34.000 144 21632.88 396.87 42714.46 88888.00 2024-05-23 00:56:35.000 144 21632.88 396.89 42714.41 47834.71 2024-05-23 00:56:36.000 144 21632.93 396.89 42714.41 88888.00 2024-05-23 00:56:37.000 144 21632.94 396.87 42714.44 88888.00 2024-05-23 00:56:38.000 144 21632.90 396.84 42714.45 88888.00 2024-05-23 00:56:39.000 144 21632.86 396.82 42714.43 88888.00 2024-05-23 00:56:40.000 144 21632.87 396.82 42714.46 47834.67 2024-05-23 00:56:41.000 144 21632.87 396.85 42714.47 88888.00 2024-05-23 00:56:42.000 144 21632.82 396.88 42714.43 88888.00 2024-05-23 00:56:43.000 144 21632.81 396.92 42714.36 88888.00 2024-05-23 00:56:44.000 144 21632.84 396.95 42714.38 88888.00 2024-05-23 00:56:45.000 144 21632.83 396.92 42714.43 47834.64 2024-05-23 00:56:46.000 144 21632.77 396.91 42714.46 88888.00 2024-05-23 00:56:47.000 144 21632.76 396.93 42714.49 88888.00 2024-05-23 00:56:48.000 144 21632.79 396.96 42714.52 88888.00 2024-05-23 00:56:49.000 144 21632.78 396.98 42714.52 88888.00 2024-05-23 00:56:50.000 144 21632.75 397.00 42714.51 47834.65 2024-05-23 00:56:51.000 144 21632.73 397.02 42714.47 88888.00 2024-05-23 00:56:52.000 144 21632.72 397.01 42714.43 88888.00 2024-05-23 00:56:53.000 144 21632.71 396.97 42714.41 88888.00 2024-05-23 00:56:54.000 144 21632.72 396.94 42714.43 88888.00 2024-05-23 00:56:55.000 144 21632.72 396.94 42714.47 47834.48 2024-05-23 00:56:56.000 144 21632.69 396.96 42714.51 88888.00 2024-05-23 00:56:57.000 144 21632.66 396.98 42714.53 88888.00 2024-05-23 00:56:58.000 144 21632.64 396.95 42714.53 88888.00 2024-05-23 00:56:59.000 144 21632.60 396.94 42714.54 88888.00 2024-05-23 00:57:00.000 144 21632.59 396.97 42714.54 47835.31 2024-05-23 00:57:01.000 144 21632.59 397.00 42714.53 88888.00 2024-05-23 00:57:02.000 144 21632.57 396.98 42714.52 88888.00 2024-05-23 00:57:03.000 144 21632.56 396.94 42714.48 88888.00 2024-05-23 00:57:04.000 144 21632.53 396.93 42714.46 88888.00 2024-05-23 00:57:05.000 144 21632.51 396.96 42714.48 47834.82 2024-05-23 00:57:06.000 144 21632.49 396.98 42714.51 88888.00 2024-05-23 00:57:07.000 144 21632.49 396.97 42714.52 88888.00 2024-05-23 00:57:08.000 144 21632.49 396.98 42714.51 88888.00 2024-05-23 00:57:09.000 144 21632.46 396.98 42714.48 88888.00 2024-05-23 00:57:10.000 144 21632.43 396.97 42714.49 47834.59 2024-05-23 00:57:11.000 144 21632.47 396.98 42714.54 88888.00 2024-05-23 00:57:12.000 144 21632.53 396.99 42714.57 88888.00 2024-05-23 00:57:13.000 144 21632.53 397.00 42714.57 88888.00 2024-05-23 00:57:14.000 144 21632.49 397.00 42714.56 88888.00 2024-05-23 00:57:15.000 144 21632.46 397.00 42714.54 47834.79 2024-05-23 00:57:16.000 144 21632.44 396.99 42714.52 88888.00 2024-05-23 00:57:17.000 144 21632.42 396.99 42714.50 88888.00 2024-05-23 00:57:18.000 144 21632.40 397.00 42714.50 88888.00 2024-05-23 00:57:19.000 144 21632.40 397.00 42714.54 88888.00 2024-05-23 00:57:20.000 144 21632.42 396.98 42714.55 47834.68 2024-05-23 00:57:21.000 144 21632.41 396.94 42714.52 88888.00 2024-05-23 00:57:22.000 144 21632.39 396.92 42714.52 88888.00 2024-05-23 00:57:23.000 144 21632.38 396.93 42714.54 88888.00 2024-05-23 00:57:24.000 144 21632.37 396.94 42714.57 88888.00 2024-05-23 00:57:25.000 144 21632.35 396.94 42714.57 47834.70 2024-05-23 00:57:26.000 144 21632.35 396.92 42714.52 88888.00 2024-05-23 00:57:27.000 144 21632.38 396.91 42714.49 88888.00 2024-05-23 00:57:28.000 144 21632.38 396.95 42714.53 88888.00 2024-05-23 00:57:29.000 144 21632.34 397.01 42714.57 88888.00 2024-05-23 00:57:30.000 144 21632.31 397.02 42714.59 47834.84 2024-05-23 00:57:31.000 144 21632.26 397.00 42714.59 88888.00 2024-05-23 00:57:32.000 144 21632.20 396.99 42714.59 88888.00 2024-05-23 00:57:33.000 144 21632.15 397.02 42714.59 88888.00 2024-05-23 00:57:34.000 144 21632.16 397.04 42714.61 88888.00 2024-05-23 00:57:35.000 144 21632.18 397.05 42714.63 47834.93 2024-05-23 00:57:36.000 144 21632.24 397.09 42714.66 88888.00 2024-05-23 00:57:37.000 144 21632.31 397.14 42714.71 88888.00 2024-05-23 00:57:38.000 144 21632.36 397.13 42714.74 88888.00 2024-05-23 00:57:39.000 144 21632.37 397.11 42714.73 88888.00 2024-05-23 00:57:40.000 144 21632.33 397.09 42714.69 47834.83 2024-05-23 00:57:41.000 144 21632.31 397.06 42714.69 88888.00 2024-05-23 00:57:42.000 144 21632.32 397.06 42714.71 88888.00 2024-05-23 00:57:43.000 144 21632.28 397.08 42714.72 88888.00 2024-05-23 00:57:44.000 144 21632.22 397.11 42714.70 88888.00 2024-05-23 00:57:45.000 144 21632.25 397.12 42714.71 47834.55 2024-05-23 00:57:46.000 144 21632.29 397.12 42714.75 88888.00 2024-05-23 00:57:47.000 144 21632.27 397.12 42714.73 88888.00 2024-05-23 00:57:48.000 144 21632.28 397.13 42714.69 88888.00 2024-05-23 00:57:49.000 144 21632.34 397.13 42714.67 88888.00 2024-05-23 00:57:50.000 144 21632.35 397.11 42714.69 47834.45 2024-05-23 00:57:51.000 144 21632.29 397.13 42714.71 88888.00 2024-05-23 00:57:52.000 144 21632.21 397.17 42714.73 88888.00 2024-05-23 00:57:53.000 144 21632.17 397.21 42714.73 88888.00 2024-05-23 00:57:54.000 144 21632.15 397.18 42714.71 88888.00 2024-05-23 00:57:55.000 144 21632.16 397.16 42714.71 47834.85 2024-05-23 00:57:56.000 144 21632.20 397.19 42714.76 88888.00 2024-05-23 00:57:57.000 144 21632.24 397.21 42714.81 88888.00 2024-05-23 00:57:58.000 144 21632.25 397.21 42714.81 88888.00 2024-05-23 00:57:59.000 144 21632.22 397.22 42714.79 88888.00 2024-05-23 00:58:00.000 144 21632.20 397.19 42714.77 47834.58 2024-05-23 00:58:01.000 144 21632.22 397.16 42714.73 88888.00 2024-05-23 00:58:02.000 144 21632.26 397.17 42714.72 88888.00 2024-05-23 00:58:03.000 144 21632.25 397.22 42714.74 88888.00 2024-05-23 00:58:04.000 144 21632.22 397.24 42714.74 88888.00 2024-05-23 00:58:05.000 144 21632.20 397.19 42714.68 47834.65 2024-05-23 00:58:06.000 144 21632.19 397.15 42714.66 88888.00 2024-05-23 00:58:07.000 144 21632.19 397.15 42714.69 88888.00 2024-05-23 00:58:08.000 144 21632.22 397.15 42714.69 88888.00 2024-05-23 00:58:09.000 144 21632.21 397.16 42714.68 88888.00 2024-05-23 00:58:10.000 144 21632.16 397.16 42714.70 47834.38 2024-05-23 00:58:11.000 144 21632.15 397.16 42714.72 88888.00 2024-05-23 00:58:12.000 144 21632.22 397.19 42714.70 88888.00 2024-05-23 00:58:13.000 144 21632.25 397.22 42714.66 88888.00 2024-05-23 00:58:14.000 144 21632.22 397.22 42714.65 88888.00 2024-05-23 00:58:15.000 144 21632.19 397.24 42714.68 47834.84 2024-05-23 00:58:16.000 144 21632.15 397.22 42714.70 88888.00 2024-05-23 00:58:17.000 144 21632.09 397.16 42714.71 88888.00 2024-05-23 00:58:18.000 144 21632.10 397.13 42714.71 88888.00 2024-05-23 00:58:19.000 144 21632.15 397.14 42714.73 88888.00 2024-05-23 00:58:20.000 144 21632.16 397.14 42714.76 47834.84 2024-05-23 00:58:21.000 144 21632.13 397.13 42714.79 88888.00 2024-05-23 00:58:22.000 144 21632.10 397.14 42714.80 88888.00 2024-05-23 00:58:23.000 144 21632.12 397.17 42714.79 88888.00 2024-05-23 00:58:24.000 144 21632.14 397.16 42714.79 88888.00 2024-05-23 00:58:25.000 144 21632.13 397.15 42714.79 47834.64 2024-05-23 00:58:26.000 144 21632.09 397.15 42714.79 88888.00 2024-05-23 00:58:27.000 144 21632.07 397.15 42714.77 88888.00 2024-05-23 00:58:28.000 144 21632.06 397.13 42714.77 88888.00 2024-05-23 00:58:29.000 144 21632.08 397.14 42714.82 88888.00 2024-05-23 00:58:30.000 144 21632.10 397.16 42714.88 47834.93 2024-05-23 00:58:31.000 144 21632.14 397.16 42714.89 88888.00 2024-05-23 00:58:32.000 144 21632.20 397.14 42714.88 88888.00 2024-05-23 00:58:33.000 144 21632.24 397.15 42714.84 88888.00 2024-05-23 00:58:34.000 144 21632.22 397.15 42714.81 88888.00 2024-05-23 00:58:35.000 144 21632.17 397.16 42714.81 47834.92 2024-05-23 00:58:36.000 144 21632.14 397.19 42714.83 88888.00 2024-05-23 00:58:37.000 144 21632.13 397.21 42714.87 88888.00 2024-05-23 00:58:38.000 144 21632.13 397.20 42714.90 88888.00 2024-05-23 00:58:39.000 144 21632.11 397.16 42714.90 88888.00 2024-05-23 00:58:40.000 144 21632.11 397.14 42714.89 47834.60 2024-05-23 00:58:41.000 144 21632.13 397.14 42714.90 88888.00 2024-05-23 00:58:42.000 144 21632.15 397.10 42714.88 88888.00 2024-05-23 00:58:43.000 144 21632.15 397.05 42714.85 88888.00 2024-05-23 00:58:44.000 144 21632.16 397.06 42714.86 88888.00 2024-05-23 00:58:45.000 144 21632.19 397.09 42714.89 47834.31 2024-05-23 00:58:46.000 144 21632.23 397.11 42714.91 88888.00 2024-05-23 00:58:47.000 144 21632.21 397.12 42714.89 88888.00 2024-05-23 00:58:48.000 144 21632.13 397.08 42714.89 88888.00 2024-05-23 00:58:49.000 144 21632.07 397.05 42714.93 88888.00 2024-05-23 00:58:50.000 144 21632.07 397.05 42714.93 47834.39 2024-05-23 00:58:51.000 144 21632.09 397.06 42714.93 88888.00 2024-05-23 00:58:52.000 144 21632.10 397.05 42714.92 88888.00 2024-05-23 00:58:53.000 144 21632.08 397.05 42714.89 88888.00 2024-05-23 00:58:54.000 144 21632.06 397.06 42714.87 88888.00 2024-05-23 00:58:55.000 144 21632.04 397.06 42714.88 47834.61 2024-05-23 00:58:56.000 144 21632.01 397.05 42714.89 88888.00 2024-05-23 00:58:57.000 144 21631.97 397.04 42714.89 88888.00 2024-05-23 00:58:58.000 144 21631.93 397.02 42714.91 88888.00 2024-05-23 00:58:59.000 144 21631.90 397.03 42714.93 88888.00 2024-05-23 00:59:00.000 144 21631.89 397.04 42714.94 47834.65 2024-05-23 00:59:01.000 144 21631.87 397.05 42714.93 88888.00 2024-05-23 00:59:02.000 144 21631.84 397.05 42714.87 88888.00 2024-05-23 00:59:03.000 144 21631.82 397.06 42714.83 88888.00 2024-05-23 00:59:04.000 144 21631.82 397.06 42714.84 88888.00 2024-05-23 00:59:05.000 144 21631.82 397.06 42714.88 47834.62 2024-05-23 00:59:06.000 144 21631.81 397.09 42714.89 88888.00 2024-05-23 00:59:07.000 144 21631.77 397.08 42714.86 88888.00 2024-05-23 00:59:08.000 144 21631.74 397.06 42714.79 88888.00 2024-05-23 00:59:09.000 144 21631.69 397.06 42714.73 88888.00 2024-05-23 00:59:10.000 144 21631.65 397.07 42714.72 47834.50 2024-05-23 00:59:11.000 144 21631.65 397.09 42714.76 88888.00 2024-05-23 00:59:12.000 144 21631.69 397.10 42714.81 88888.00 2024-05-23 00:59:13.000 144 21631.73 397.06 42714.84 88888.00 2024-05-23 00:59:14.000 144 21631.75 397.02 42714.85 88888.00 2024-05-23 00:59:15.000 144 21631.75 397.00 42714.86 47834.52 2024-05-23 00:59:16.000 144 21631.71 397.00 42714.90 88888.00 2024-05-23 00:59:17.000 144 21631.65 397.01 42714.91 88888.00 2024-05-23 00:59:18.000 144 21631.63 397.01 42714.89 88888.00 2024-05-23 00:59:19.000 144 21631.67 397.01 42714.88 88888.00 2024-05-23 00:59:20.000 144 21631.70 397.04 42714.88 47834.61 2024-05-23 00:59:21.000 144 21631.68 397.05 42714.86 88888.00 2024-05-23 00:59:22.000 144 21631.64 397.00 42714.83 88888.00 2024-05-23 00:59:23.000 144 21631.63 396.97 42714.81 88888.00 2024-05-23 00:59:24.000 144 21631.63 396.97 42714.80 88888.00 2024-05-23 00:59:25.000 144 21631.61 396.98 42714.76 47834.76 2024-05-23 00:59:26.000 144 21631.60 396.97 42714.70 88888.00 2024-05-23 00:59:27.000 144 21631.59 396.92 42714.67 88888.00 2024-05-23 00:59:28.000 144 21631.55 396.89 42714.70 88888.00 2024-05-23 00:59:29.000 144 21631.53 396.88 42714.74 88888.00 2024-05-23 00:59:30.000 144 21631.55 396.87 42714.75 47834.74 2024-05-23 00:59:31.000 144 21631.56 396.87 42714.78 88888.00 2024-05-23 00:59:32.000 144 21631.54 396.87 42714.82 88888.00 2024-05-23 00:59:33.000 144 21631.53 396.84 42714.81 88888.00 2024-05-23 00:59:34.000 144 21631.51 396.82 42714.79 88888.00 2024-05-23 00:59:35.000 144 21631.45 396.82 42714.80 47834.48 2024-05-23 00:59:36.000 144 21631.40 396.80 42714.81 88888.00 2024-05-23 00:59:37.000 144 21631.38 396.81 42714.80 88888.00 2024-05-23 00:59:38.000 144 21631.40 396.85 42714.79 88888.00 2024-05-23 00:59:39.000 144 21631.41 396.89 42714.78 88888.00 2024-05-23 00:59:40.000 144 21631.38 396.86 42714.80 99999.00 2024-05-23 00:59:41.000 144 21631.33 396.82 42714.79 99999.00 2024-05-23 00:59:42.000 144 21631.31 396.81 42714.75 99999.00 2024-05-23 00:59:43.000 144 21631.30 396.80 42714.73 99999.00 2024-05-23 00:59:44.000 144 21631.30 396.79 42714.73 99999.00 2024-05-23 00:59:45.000 144 21631.29 396.79 42714.73 47834.42 2024-05-23 00:59:46.000 144 21631.28 396.75 42714.72 88888.00 2024-05-23 00:59:47.000 144 21631.31 396.75 42714.74 88888.00 2024-05-23 00:59:48.000 144 21631.32 396.79 42714.79 88888.00 2024-05-23 00:59:49.000 144 21631.30 396.79 42714.81 88888.00 2024-05-23 00:59:50.000 144 21631.26 396.76 42714.81 47834.14 2024-05-23 00:59:51.000 144 21631.23 396.74 42714.80 88888.00 2024-05-23 00:59:52.000 144 21631.18 396.73 42714.75 88888.00 2024-05-23 00:59:53.000 144 21631.11 396.71 42714.70 88888.00 2024-05-23 00:59:54.000 144 21631.08 396.70 42714.73 88888.00 2024-05-23 00:59:55.000 144 21631.10 396.72 42714.80 47833.98 2024-05-23 00:59:56.000 144 21631.11 396.77 42714.84 88888.00 2024-05-23 00:59:57.000 144 21631.06 396.79 42714.82 88888.00 2024-05-23 00:59:58.000 144 21631.01 396.77 42714.82 88888.00 2024-05-23 00:59:59.000 144 21631.02 396.75 42714.84 88888.00 2024-05-23 01:00:00.000 144 21631.04 396.74 42714.84 47834.44 2024-05-23 01:00:01.000 144 21631.03 396.78 42714.87 88888.00 2024-05-23 01:00:02.000 144 21631.00 396.80 42714.89 88888.00 2024-05-23 01:00:03.000 144 21630.98 396.79 42714.92 88888.00 2024-05-23 01:00:04.000 144 21630.95 396.79 42714.96 88888.00 2024-05-23 01:00:05.000 144 21630.94 396.81 42714.98 47834.70 2024-05-23 01:00:06.000 144 21630.95 396.84 42714.97 88888.00 2024-05-23 01:00:07.000 144 21630.98 396.83 42714.95 88888.00 2024-05-23 01:00:08.000 144 21630.99 396.78 42714.93 88888.00 2024-05-23 01:00:09.000 144 21630.99 396.75 42714.91 88888.00 2024-05-23 01:00:10.000 144 21631.00 396.79 42714.96 47834.05 2024-05-23 01:00:11.000 144 21631.01 396.86 42715.02 88888.00 2024-05-23 01:00:12.000 144 21631.03 396.89 42715.01 88888.00 2024-05-23 01:00:13.000 144 21631.03 396.90 42714.97 88888.00 2024-05-23 01:00:14.000 144 21631.03 396.92 42714.98 88888.00 2024-05-23 01:00:15.000 144 21631.01 396.95 42715.03 47834.40 2024-05-23 01:00:16.000 144 21630.95 396.97 42715.06 88888.00 2024-05-23 01:00:17.000 144 21630.88 396.95 42715.04 88888.00 2024-05-23 01:00:18.000 144 21630.88 396.90 42715.04 88888.00 2024-05-23 01:00:19.000 144 21630.90 396.89 42715.06 88888.00 2024-05-23 01:00:20.000 144 21630.88 396.95 42715.05 47834.16 2024-05-23 01:00:21.000 144 21630.87 397.03 42715.03 88888.00 2024-05-23 01:00:22.000 144 21630.88 397.04 42715.00 88888.00 2024-05-23 01:00:23.000 144 21630.92 397.03 42715.02 88888.00 2024-05-23 01:00:24.000 144 21630.97 397.04 42715.10 88888.00 2024-05-23 01:00:25.000 144 21630.97 397.07 42715.11 47834.45 2024-05-23 01:00:26.000 144 21630.91 397.08 42715.09 88888.00 2024-05-23 01:00:27.000 144 21630.88 397.06 42715.07 88888.00 2024-05-23 01:00:28.000 144 21630.89 397.01 42715.07 88888.00 2024-05-23 01:00:29.000 144 21630.86 396.99 42715.07 88888.00 2024-05-23 01:00:30.000 144 21630.79 397.00 42715.06 47834.38 2024-05-23 01:00:31.000 144 21630.75 397.01 42715.05 88888.00 2024-05-23 01:00:32.000 144 21630.76 397.02 42715.06 88888.00 2024-05-23 01:00:33.000 144 21630.77 397.03 42715.05 88888.00 2024-05-23 01:00:34.000 144 21630.75 396.99 42715.02 88888.00 2024-05-23 01:00:35.000 144 21630.71 396.95 42714.98 47834.73 2024-05-23 01:00:36.000 144 21630.72 396.95 42714.99 88888.00 2024-05-23 01:00:37.000 144 21630.76 396.97 42715.05 88888.00 2024-05-23 01:00:38.000 144 21630.80 397.00 42715.11 88888.00 2024-05-23 01:00:39.000 144 21630.82 397.02 42715.11 88888.00 2024-05-23 01:00:40.000 144 21630.83 396.99 42715.06 47834.76 2024-05-23 01:00:41.000 144 21630.86 396.95 42715.05 88888.00 2024-05-23 01:00:42.000 144 21630.89 396.93 42715.04 88888.00 2024-05-23 01:00:43.000 144 21630.86 396.93 42715.02 88888.00 2024-05-23 01:00:44.000 144 21630.86 396.94 42715.03 88888.00 2024-05-23 01:00:45.000 144 21630.92 396.94 42715.07 47834.52 2024-05-23 01:00:46.000 144 21630.97 396.96 42715.12 88888.00 2024-05-23 01:00:47.000 144 21630.94 396.97 42715.13 88888.00 2024-05-23 01:00:48.000 144 21630.89 396.96 42715.07 88888.00 2024-05-23 01:00:49.000 144 21630.89 396.95 42715.02 88888.00 2024-05-23 01:00:50.000 144 21630.89 396.95 42715.05 47834.20 2024-05-23 01:00:51.000 144 21630.85 397.00 42715.11 88888.00 2024-05-23 01:00:52.000 144 21630.88 397.05 42715.14 88888.00 2024-05-23 01:00:53.000 144 21630.94 397.06 42715.16 88888.00 2024-05-23 01:00:54.000 144 21630.97 397.06 42715.16 88888.00 2024-05-23 01:00:55.000 144 21630.97 397.09 42715.15 47834.67 2024-05-23 01:00:56.000 144 21630.98 397.10 42715.15 88888.00 2024-05-23 01:00:57.000 144 21630.96 397.07 42715.18 88888.00 2024-05-23 01:00:58.000 144 21630.92 397.01 42715.17 88888.00 2024-05-23 01:00:59.000 144 21630.87 397.00 42715.12 88888.00 2024-05-23 01:01:00.000 144 21630.81 397.02 42715.09 47834.40 2024-05-23 01:01:01.000 144 21630.76 397.04 42715.08 88888.00 2024-05-23 01:01:02.000 144 21630.77 397.06 42715.07 88888.00 2024-05-23 01:01:03.000 144 21630.77 397.10 42715.06 88888.00 2024-05-23 01:01:04.000 144 21630.73 397.10 42715.04 88888.00 2024-05-23 01:01:05.000 144 21630.71 397.11 42715.06 47834.43 2024-05-23 01:01:06.000 144 21630.73 397.12 42715.07 88888.00 2024-05-23 01:01:07.000 144 21630.79 397.12 42715.07 88888.00 2024-05-23 01:01:08.000 144 21630.85 397.13 42715.06 88888.00 2024-05-23 01:01:09.000 144 21630.86 397.14 42715.04 88888.00 2024-05-23 01:01:10.000 144 21630.83 397.11 42715.07 47834.76 2024-05-23 01:01:11.000 144 21630.82 397.10 42715.13 88888.00 2024-05-23 01:01:12.000 144 21630.83 397.10 42715.14 88888.00 2024-05-23 01:01:13.000 144 21630.85 397.09 42715.11 88888.00 2024-05-23 01:01:14.000 144 21630.86 397.11 42715.09 88888.00 2024-05-23 01:01:15.000 144 21630.82 397.14 42715.07 47834.57 2024-05-23 01:01:16.000 144 21630.80 397.15 42715.05 88888.00 2024-05-23 01:01:17.000 144 21630.82 397.14 42715.04 88888.00 2024-05-23 01:01:18.000 144 21630.81 397.12 42715.07 88888.00 2024-05-23 01:01:19.000 144 21630.80 397.11 42715.12 88888.00 2024-05-23 01:01:20.000 144 21630.79 397.13 42715.16 47834.35 2024-05-23 01:01:21.000 144 21630.78 397.14 42715.17 88888.00 2024-05-23 01:01:22.000 144 21630.80 397.15 42715.16 88888.00 2024-05-23 01:01:23.000 144 21630.82 397.13 42715.15 88888.00 2024-05-23 01:01:24.000 144 21630.81 397.12 42715.12 88888.00 2024-05-23 01:01:25.000 144 21630.80 397.12 42715.14 47834.79 2024-05-23 01:01:26.000 144 21630.79 397.14 42715.17 88888.00 2024-05-23 01:01:27.000 144 21630.75 397.12 42715.15 88888.00 2024-05-23 01:01:28.000 144 21630.71 397.09 42715.12 88888.00 2024-05-23 01:01:29.000 144 21630.71 397.08 42715.15 88888.00 2024-05-23 01:01:30.000 144 21630.73 397.08 42715.21 47834.47 2024-05-23 01:01:31.000 144 21630.75 397.09 42715.23 88888.00 2024-05-23 01:01:32.000 144 21630.76 397.10 42715.20 88888.00 2024-05-23 01:01:33.000 144 21630.76 397.10 42715.18 88888.00 2024-05-23 01:01:34.000 144 21630.77 397.09 42715.18 88888.00 2024-05-23 01:01:35.000 144 21630.81 397.11 42715.18 47834.36 2024-05-23 01:01:36.000 144 21630.84 397.17 42715.19 88888.00 2024-05-23 01:01:37.000 144 21630.83 397.22 42715.22 88888.00 2024-05-23 01:01:38.000 144 21630.82 397.19 42715.25 88888.00 2024-05-23 01:01:39.000 144 21630.81 397.15 42715.25 88888.00 2024-05-23 01:01:40.000 144 21630.77 397.15 42715.23 47834.28 2024-05-23 01:01:41.000 144 21630.74 397.19 42715.24 88888.00 2024-05-23 01:01:42.000 144 21630.78 397.26 42715.27 88888.00 2024-05-23 01:01:43.000 144 21630.79 397.30 42715.28 88888.00 2024-05-23 01:01:44.000 144 21630.72 397.31 42715.26 88888.00 2024-05-23 01:01:45.000 144 21630.65 397.26 42715.24 47834.55 2024-05-23 01:01:46.000 144 21630.67 397.21 42715.23 88888.00 2024-05-23 01:01:47.000 144 21630.71 397.21 42715.20 88888.00 2024-05-23 01:01:48.000 144 21630.68 397.22 42715.19 88888.00 2024-05-23 01:01:49.000 144 21630.61 397.17 42715.18 88888.00 2024-05-23 01:01:50.000 144 21630.59 397.13 42715.18 47834.60 2024-05-23 01:01:51.000 144 21630.65 397.14 42715.19 88888.00 2024-05-23 01:01:52.000 144 21630.74 397.19 42715.24 88888.00 2024-05-23 01:01:53.000 144 21630.74 397.24 42715.27 88888.00 2024-05-23 01:01:54.000 144 21630.67 397.24 42715.27 88888.00 2024-05-23 01:01:55.000 144 21630.65 397.21 42715.27 47834.50 2024-05-23 01:01:56.000 144 21630.69 397.19 42715.27 88888.00 2024-05-23 01:01:57.000 144 21630.71 397.21 42715.23 88888.00 2024-05-23 01:01:58.000 144 21630.74 397.25 42715.20 88888.00 2024-05-23 01:01:59.000 144 21630.80 397.26 42715.21 88888.00 2024-05-23 01:02:00.000 144 21630.84 397.28 42715.25 47834.34 2024-05-23 01:02:01.000 144 21630.85 397.29 42715.28 88888.00 2024-05-23 01:02:02.000 144 21630.83 397.25 42715.27 88888.00 2024-05-23 01:02:03.000 144 21630.83 397.23 42715.26 88888.00 2024-05-23 01:02:04.000 144 21630.86 397.26 42715.26 88888.00 2024-05-23 01:02:05.000 144 21630.85 397.27 42715.27 47834.48 2024-05-23 01:02:06.000 144 21630.79 397.28 42715.28 88888.00 2024-05-23 01:02:07.000 144 21630.76 397.29 42715.30 88888.00 2024-05-23 01:02:08.000 144 21630.79 397.26 42715.32 88888.00 2024-05-23 01:02:09.000 144 21630.81 397.23 42715.31 88888.00 2024-05-23 01:02:10.000 144 21630.78 397.22 42715.26 47834.41 2024-05-23 01:02:11.000 144 21630.77 397.21 42715.23 88888.00 2024-05-23 01:02:12.000 144 21630.80 397.21 42715.25 88888.00 2024-05-23 01:02:13.000 144 21630.81 397.22 42715.27 88888.00 2024-05-23 01:02:14.000 144 21630.81 397.26 42715.26 88888.00 2024-05-23 01:02:15.000 144 21630.82 397.28 42715.25 47834.47 2024-05-23 01:02:16.000 144 21630.85 397.29 42715.25 88888.00 2024-05-23 01:02:17.000 144 21630.89 397.29 42715.26 88888.00 2024-05-23 01:02:18.000 144 21630.92 397.31 42715.27 88888.00 2024-05-23 01:02:19.000 144 21630.94 397.34 42715.27 88888.00 2024-05-23 01:02:20.000 144 21630.93 397.35 42715.30 47834.36 2024-05-23 01:02:21.000 144 21630.90 397.36 42715.29 88888.00 2024-05-23 01:02:22.000 144 21630.91 397.37 42715.27 88888.00 2024-05-23 01:02:23.000 144 21630.95 397.35 42715.23 88888.00 2024-05-23 01:02:24.000 144 21630.99 397.32 42715.21 88888.00 2024-05-23 01:02:25.000 144 21631.02 397.33 42715.25 47834.55 2024-05-23 01:02:26.000 144 21631.02 397.34 42715.28 88888.00 2024-05-23 01:02:27.000 144 21630.97 397.32 42715.24 88888.00 2024-05-23 01:02:28.000 144 21630.91 397.30 42715.21 88888.00 2024-05-23 01:02:29.000 144 21630.90 397.27 42715.22 88888.00 2024-05-23 01:02:30.000 144 21630.91 397.25 42715.20 47834.37 2024-05-23 01:02:31.000 144 21630.92 397.29 42715.18 88888.00 2024-05-23 01:02:32.000 144 21630.92 397.34 42715.22 88888.00 2024-05-23 01:02:33.000 144 21630.92 397.36 42715.28 88888.00 2024-05-23 01:02:34.000 144 21630.93 397.34 42715.29 88888.00 2024-05-23 01:02:35.000 144 21630.94 397.34 42715.28 47834.39 2024-05-23 01:02:36.000 144 21630.92 397.39 42715.28 88888.00 2024-05-23 01:02:37.000 144 21630.89 397.45 42715.27 88888.00 2024-05-23 01:02:38.000 144 21630.83 397.49 42715.27 88888.00 2024-05-23 01:02:39.000 144 21630.78 397.51 42715.27 88888.00 2024-05-23 01:02:40.000 144 21630.79 397.52 42715.28 47834.51 2024-05-23 01:02:41.000 144 21630.84 397.50 42715.28 88888.00 2024-05-23 01:02:42.000 144 21630.86 397.47 42715.29 88888.00 2024-05-23 01:02:43.000 144 21630.84 397.44 42715.31 88888.00 2024-05-23 01:02:44.000 144 21630.81 397.45 42715.30 88888.00 2024-05-23 01:02:45.000 144 21630.79 397.46 42715.27 47834.23 2024-05-23 01:02:46.000 144 21630.78 397.47 42715.26 88888.00 2024-05-23 01:02:47.000 144 21630.77 397.49 42715.30 88888.00 2024-05-23 01:02:48.000 144 21630.76 397.50 42715.34 88888.00 2024-05-23 01:02:49.000 144 21630.73 397.49 42715.34 88888.00 2024-05-23 01:02:50.000 144 21630.69 397.51 42715.32 47834.37 2024-05-23 01:02:51.000 144 21630.67 397.54 42715.31 88888.00 2024-05-23 01:02:52.000 144 21630.66 397.54 42715.27 88888.00 2024-05-23 01:02:53.000 144 21630.67 397.54 42715.29 88888.00 2024-05-23 01:02:54.000 144 21630.67 397.50 42715.34 88888.00 2024-05-23 01:02:55.000 144 21630.66 397.45 42715.34 47834.31 2024-05-23 01:02:56.000 144 21630.66 397.40 42715.32 88888.00 2024-05-23 01:02:57.000 144 21630.68 397.39 42715.31 88888.00 2024-05-23 01:02:58.000 144 21630.68 397.41 42715.32 88888.00 2024-05-23 01:02:59.000 144 21630.66 397.44 42715.32 88888.00 2024-05-23 01:03:00.000 144 21630.65 397.43 42715.31 47834.53 2024-05-23 01:03:01.000 144 21630.68 397.44 42715.31 88888.00 2024-05-23 01:03:02.000 144 21630.72 397.46 42715.34 88888.00 2024-05-23 01:03:03.000 144 21630.72 397.44 42715.34 88888.00 2024-05-23 01:03:04.000 144 21630.68 397.38 42715.32 88888.00 2024-05-23 01:03:05.000 144 21630.65 397.36 42715.31 47834.55 2024-05-23 01:03:06.000 144 21630.65 397.39 42715.32 88888.00 2024-05-23 01:03:07.000 144 21630.63 397.43 42715.32 88888.00 2024-05-23 01:03:08.000 144 21630.60 397.45 42715.34 88888.00 2024-05-23 01:03:09.000 144 21630.60 397.47 42715.37 88888.00 2024-05-23 01:03:10.000 144 21630.62 397.45 42715.36 47834.50 2024-05-23 01:03:11.000 144 21630.63 397.42 42715.36 88888.00 2024-05-23 01:03:12.000 144 21630.62 397.43 42715.38 88888.00 2024-05-23 01:03:13.000 144 21630.59 397.45 42715.38 88888.00 2024-05-23 01:03:14.000 144 21630.55 397.43 42715.37 88888.00 2024-05-23 01:03:15.000 144 21630.50 397.41 42715.39 47834.20 2024-05-23 01:03:16.000 144 21630.44 397.41 42715.40 88888.00 2024-05-23 01:03:17.000 144 21630.42 397.39 42715.40 88888.00 2024-05-23 01:03:18.000 144 21630.42 397.36 42715.39 88888.00 2024-05-23 01:03:19.000 144 21630.41 397.35 42715.38 88888.00 2024-05-23 01:03:20.000 144 21630.39 397.37 42715.36 47834.52 2024-05-23 01:03:21.000 144 21630.41 397.42 42715.38 88888.00 2024-05-23 01:03:22.000 144 21630.43 397.44 42715.41 88888.00 2024-05-23 01:03:23.000 144 21630.44 397.41 42715.41 88888.00 2024-05-23 01:03:24.000 144 21630.43 397.41 42715.38 88888.00 2024-05-23 01:03:25.000 144 21630.42 397.43 42715.34 47834.59 2024-05-23 01:03:26.000 144 21630.42 397.44 42715.33 88888.00 2024-05-23 01:03:27.000 144 21630.41 397.41 42715.33 88888.00 2024-05-23 01:03:28.000 144 21630.38 397.37 42715.33 88888.00 2024-05-23 01:03:29.000 144 21630.34 397.35 42715.32 88888.00 2024-05-23 01:03:30.000 144 21630.32 397.35 42715.27 47834.41 2024-05-23 01:03:31.000 144 21630.33 397.37 42715.23 88888.00 2024-05-23 01:03:32.000 144 21630.32 397.37 42715.23 88888.00 2024-05-23 01:03:33.000 144 21630.28 397.37 42715.25 88888.00 2024-05-23 01:03:34.000 144 21630.28 397.39 42715.28 88888.00 2024-05-23 01:03:35.000 144 21630.33 397.39 42715.31 47834.28 2024-05-23 01:03:36.000 144 21630.38 397.38 42715.34 88888.00 2024-05-23 01:03:37.000 144 21630.38 397.42 42715.36 88888.00 2024-05-23 01:03:38.000 144 21630.40 397.44 42715.38 88888.00 2024-05-23 01:03:39.000 144 21630.43 397.41 42715.39 88888.00 2024-05-23 01:03:40.000 144 21630.42 397.38 42715.37 47834.43 2024-05-23 01:03:41.000 144 21630.34 397.39 42715.32 88888.00 2024-05-23 01:03:42.000 144 21630.31 397.41 42715.27 88888.00 2024-05-23 01:03:43.000 144 21630.34 397.39 42715.23 88888.00 2024-05-23 01:03:44.000 144 21630.39 397.32 42715.21 88888.00 2024-05-23 01:03:45.000 144 21630.40 397.30 42715.21 47834.33 2024-05-23 01:03:46.000 144 21630.38 397.31 42715.23 88888.00 2024-05-23 01:03:47.000 144 21630.38 397.30 42715.24 88888.00 2024-05-23 01:03:48.000 144 21630.40 397.30 42715.26 88888.00 2024-05-23 01:03:49.000 144 21630.45 397.34 42715.29 88888.00 2024-05-23 01:03:50.000 144 21630.49 397.40 42715.31 47834.56 2024-05-23 01:03:51.000 144 21630.48 397.44 42715.31 88888.00 2024-05-23 01:03:52.000 144 21630.44 397.44 42715.29 88888.00 2024-05-23 01:03:53.000 144 21630.40 397.43 42715.27 88888.00 2024-05-23 01:03:54.000 144 21630.37 397.42 42715.28 88888.00 2024-05-23 01:03:55.000 144 21630.34 397.40 42715.30 47834.84 2024-05-23 01:03:56.000 144 21630.34 397.37 42715.30 88888.00 2024-05-23 01:03:57.000 144 21630.34 397.36 42715.31 88888.00 2024-05-23 01:03:58.000 144 21630.31 397.35 42715.36 88888.00 2024-05-23 01:03:59.000 144 21630.28 397.35 42715.41 88888.00 2024-05-23 01:04:00.000 144 21630.27 397.37 42715.46 47834.46 2024-05-23 01:04:01.000 144 21630.26 397.38 42715.46 88888.00 2024-05-23 01:04:02.000 144 21630.27 397.38 42715.41 88888.00 2024-05-23 01:04:03.000 144 21630.29 397.38 42715.39 88888.00 2024-05-23 01:04:04.000 144 21630.35 397.38 42715.38 88888.00 2024-05-23 01:04:05.000 144 21630.39 397.37 42715.36 47834.10 2024-05-23 01:04:06.000 144 21630.38 397.35 42715.35 88888.00 2024-05-23 01:04:07.000 144 21630.34 397.38 42715.38 88888.00 2024-05-23 01:04:08.000 144 21630.34 397.42 42715.41 88888.00 2024-05-23 01:04:09.000 144 21630.38 397.41 42715.41 88888.00 2024-05-23 01:04:10.000 144 21630.37 397.37 42715.38 47833.98 2024-05-23 01:04:11.000 144 21630.32 397.34 42715.32 88888.00 2024-05-23 01:04:12.000 144 21630.31 397.30 42715.27 88888.00 2024-05-23 01:04:13.000 144 21630.35 397.27 42715.27 88888.00 2024-05-23 01:04:14.000 144 21630.40 397.26 42715.27 88888.00 2024-05-23 01:04:15.000 144 21630.45 397.27 42715.29 47834.22 2024-05-23 01:04:16.000 144 21630.49 397.28 42715.32 88888.00 2024-05-23 01:04:17.000 144 21630.47 397.27 42715.33 88888.00 2024-05-23 01:04:18.000 144 21630.37 397.26 42715.29 88888.00 2024-05-23 01:04:19.000 144 21630.29 397.26 42715.23 88888.00 2024-05-23 01:04:20.000 144 21630.28 397.22 42715.20 47834.52 2024-05-23 01:04:21.000 144 21630.32 397.21 42715.23 88888.00 2024-05-23 01:04:22.000 144 21630.34 397.22 42715.31 88888.00 2024-05-23 01:04:23.000 144 21630.32 397.24 42715.35 88888.00 2024-05-23 01:04:24.000 144 21630.28 397.29 42715.36 88888.00 2024-05-23 01:04:25.000 144 21630.22 397.35 42715.38 47834.21 2024-05-23 01:04:26.000 144 21630.17 397.31 42715.38 88888.00 2024-05-23 01:04:27.000 144 21630.20 397.23 42715.36 88888.00 2024-05-23 01:04:28.000 144 21630.27 397.17 42715.34 88888.00 2024-05-23 01:04:29.000 144 21630.32 397.16 42715.34 88888.00 2024-05-23 01:04:30.000 144 21630.33 397.19 42715.32 47834.58 2024-05-23 01:04:31.000 144 21630.31 397.21 42715.30 88888.00 2024-05-23 01:04:32.000 144 21630.29 397.25 42715.32 88888.00 2024-05-23 01:04:33.000 144 21630.27 397.27 42715.35 88888.00 2024-05-23 01:04:34.000 144 21630.24 397.26 42715.37 88888.00 2024-05-23 01:04:35.000 144 21630.22 397.21 42715.38 47834.73 2024-05-23 01:04:36.000 144 21630.19 397.19 42715.36 88888.00 2024-05-23 01:04:37.000 144 21630.15 397.19 42715.28 88888.00 2024-05-23 01:04:38.000 144 21630.16 397.22 42715.24 88888.00 2024-05-23 01:04:39.000 144 21630.17 397.24 42715.26 88888.00 2024-05-23 01:04:40.000 144 21630.18 397.24 42715.28 47834.13 2024-05-23 01:04:41.000 144 21630.20 397.22 42715.27 88888.00 2024-05-23 01:04:42.000 144 21630.23 397.21 42715.27 88888.00 2024-05-23 01:04:43.000 144 21630.24 397.21 42715.29 88888.00 2024-05-23 01:04:44.000 144 21630.23 397.24 42715.29 88888.00 2024-05-23 01:04:45.000 144 21630.21 397.23 42715.27 47834.10 2024-05-23 01:04:46.000 144 21630.17 397.17 42715.26 88888.00 2024-05-23 01:04:47.000 144 21630.13 397.10 42715.27 88888.00 2024-05-23 01:04:48.000 144 21630.14 397.08 42715.30 88888.00 2024-05-23 01:04:49.000 144 21630.18 397.11 42715.33 88888.00 2024-05-23 01:04:50.000 144 21630.19 397.12 42715.34 47834.60 2024-05-23 01:04:51.000 144 21630.15 397.11 42715.31 88888.00 2024-05-23 01:04:52.000 144 21630.12 397.08 42715.22 88888.00 2024-05-23 01:04:53.000 144 21630.10 397.05 42715.17 88888.00 2024-05-23 01:04:54.000 144 21630.13 397.03 42715.18 88888.00 2024-05-23 01:04:55.000 144 21630.16 397.02 42715.21 47833.94 2024-05-23 01:04:56.000 144 21630.16 397.00 42715.21 88888.00 2024-05-23 01:04:57.000 144 21630.15 396.99 42715.26 88888.00 2024-05-23 01:04:58.000 144 21630.15 397.00 42715.31 88888.00 2024-05-23 01:04:59.000 144 21630.13 396.99 42715.34 88888.00 2024-05-23 01:05:00.000 144 21630.14 396.96 42715.31 47834.28 2024-05-23 01:05:01.000 144 21630.15 396.91 42715.25 88888.00 2024-05-23 01:05:02.000 144 21630.15 396.84 42715.21 88888.00 2024-05-23 01:05:03.000 144 21630.12 396.77 42715.20 88888.00 2024-05-23 01:05:04.000 144 21630.10 396.75 42715.16 88888.00 2024-05-23 01:05:05.000 144 21630.08 396.78 42715.14 47834.13 2024-05-23 01:05:06.000 144 21630.06 396.82 42715.15 88888.00 2024-05-23 01:05:07.000 144 21630.06 396.85 42715.17 88888.00 2024-05-23 01:05:08.000 144 21630.07 396.87 42715.18 88888.00 2024-05-23 01:05:09.000 144 21630.05 396.89 42715.17 88888.00 2024-05-23 01:05:10.000 144 21630.06 396.90 42715.14 47833.75 2024-05-23 01:05:11.000 144 21630.09 396.86 42715.08 88888.00 2024-05-23 01:05:12.000 144 21630.07 396.82 42715.04 88888.00 2024-05-23 01:05:13.000 144 21630.02 396.82 42715.05 88888.00 2024-05-23 01:05:14.000 144 21630.03 396.86 42715.10 88888.00 2024-05-23 01:05:15.000 144 21630.06 396.88 42715.13 47833.99 2024-05-23 01:05:16.000 144 21630.07 396.88 42715.12 88888.00 2024-05-23 01:05:17.000 144 21630.07 396.86 42715.08 88888.00 2024-05-23 01:05:18.000 144 21630.04 396.80 42715.04 88888.00 2024-05-23 01:05:19.000 144 21630.00 396.74 42715.04 88888.00 2024-05-23 01:05:20.000 144 21629.97 396.73 42715.05 47834.11 2024-05-23 01:05:21.000 144 21629.96 396.75 42715.03 88888.00 2024-05-23 01:05:22.000 144 21629.96 396.75 42714.98 88888.00 2024-05-23 01:05:23.000 144 21629.97 396.75 42714.97 88888.00 2024-05-23 01:05:24.000 144 21629.97 396.74 42715.01 88888.00 2024-05-23 01:05:25.000 144 21629.95 396.73 42715.04 47834.05 2024-05-23 01:05:26.000 144 21629.91 396.72 42715.02 88888.00 2024-05-23 01:05:27.000 144 21629.86 396.69 42714.94 88888.00 2024-05-23 01:05:28.000 144 21629.85 396.67 42714.93 88888.00 2024-05-23 01:05:29.000 144 21629.88 396.66 42714.97 88888.00 2024-05-23 01:05:30.000 144 21629.94 396.67 42715.02 47833.71 2024-05-23 01:05:31.000 144 21629.95 396.68 42715.03 88888.00 2024-05-23 01:05:32.000 144 21629.91 396.68 42715.03 88888.00 2024-05-23 01:05:33.000 144 21629.87 396.69 42715.05 88888.00 2024-05-23 01:05:34.000 144 21629.84 396.71 42715.07 88888.00 2024-05-23 01:05:35.000 144 21629.85 396.73 42715.07 47834.19 2024-05-23 01:05:36.000 144 21629.88 396.72 42715.05 88888.00 2024-05-23 01:05:37.000 144 21629.86 396.69 42715.04 88888.00 2024-05-23 01:05:38.000 144 21629.85 396.65 42715.04 88888.00 2024-05-23 01:05:39.000 144 21629.87 396.64 42715.04 88888.00 2024-05-23 01:05:40.000 144 21629.86 396.65 42715.04 47834.36 2024-05-23 01:05:41.000 144 21629.80 396.64 42715.08 88888.00 2024-05-23 01:05:42.000 144 21629.72 396.62 42715.11 88888.00 2024-05-23 01:05:43.000 144 21629.68 396.58 42715.10 88888.00 2024-05-23 01:05:44.000 144 21629.68 396.53 42715.05 88888.00 2024-05-23 01:05:45.000 144 21629.72 396.52 42715.01 47833.72 2024-05-23 01:05:46.000 144 21629.75 396.53 42715.01 88888.00 2024-05-23 01:05:47.000 144 21629.78 396.54 42715.06 88888.00 2024-05-23 01:05:48.000 144 21629.80 396.57 42715.12 88888.00 2024-05-23 01:05:49.000 144 21629.78 396.60 42715.14 88888.00 2024-05-23 01:05:50.000 144 21629.72 396.58 42715.07 47833.83 2024-05-23 01:05:51.000 144 21629.68 396.54 42714.98 88888.00 2024-05-23 01:05:52.000 144 21629.68 396.52 42714.99 88888.00 2024-05-23 01:05:53.000 144 21629.68 396.51 42715.06 88888.00 2024-05-23 01:05:54.000 144 21629.64 396.49 42715.10 88888.00 2024-05-23 01:05:55.000 144 21629.61 396.50 42715.06 47833.90 2024-05-23 01:05:56.000 144 21629.63 396.53 42715.05 88888.00 2024-05-23 01:05:57.000 144 21629.65 396.55 42715.06 88888.00 2024-05-23 01:05:58.000 144 21629.64 396.55 42715.07 88888.00 2024-05-23 01:05:59.000 144 21629.65 396.54 42715.06 88888.00 2024-05-23 01:06:00.000 144 21629.66 396.56 42715.04 47833.53 2024-05-23 01:06:01.000 144 21629.63 396.60 42715.03 88888.00 2024-05-23 01:06:02.000 144 21629.56 396.61 42715.00 88888.00 2024-05-23 01:06:03.000 144 21629.55 396.58 42715.00 88888.00 2024-05-23 01:06:04.000 144 21629.61 396.57 42715.02 88888.00 2024-05-23 01:06:05.000 144 21629.65 396.56 42715.03 47834.04 2024-05-23 01:06:06.000 144 21629.65 396.58 42715.02 88888.00 2024-05-23 01:06:07.000 144 21629.65 396.62 42715.03 88888.00 2024-05-23 01:06:08.000 144 21629.65 396.59 42715.02 88888.00 2024-05-23 01:06:09.000 144 21629.62 396.51 42714.99 88888.00 2024-05-23 01:06:10.000 144 21629.60 396.50 42714.98 47833.64 2024-05-23 01:06:11.000 144 21629.56 396.55 42715.00 88888.00 2024-05-23 01:06:12.000 144 21629.54 396.58 42715.02 88888.00 2024-05-23 01:06:13.000 144 21629.56 396.60 42715.02 88888.00 2024-05-23 01:06:14.000 144 21629.55 396.60 42715.04 88888.00 2024-05-23 01:06:15.000 144 21629.53 396.61 42715.04 47833.78 2024-05-23 01:06:16.000 144 21629.52 396.60 42715.03 88888.00 2024-05-23 01:06:17.000 144 21629.50 396.58 42715.03 88888.00 2024-05-23 01:06:18.000 144 21629.46 396.57 42715.04 88888.00 2024-05-23 01:06:19.000 144 21629.44 396.57 42715.03 88888.00 2024-05-23 01:06:20.000 144 21629.43 396.58 42715.06 47833.45 2024-05-23 01:06:21.000 144 21629.43 396.61 42715.11 88888.00 2024-05-23 01:06:22.000 144 21629.45 396.60 42715.14 88888.00 2024-05-23 01:06:23.000 144 21629.47 396.55 42715.12 88888.00 2024-05-23 01:06:24.000 144 21629.48 396.54 42715.07 88888.00 2024-05-23 01:06:25.000 144 21629.51 396.56 42715.06 47833.48 2024-05-23 01:06:26.000 144 21629.52 396.54 42715.06 88888.00 2024-05-23 01:06:27.000 144 21629.49 396.48 42715.02 88888.00 2024-05-23 01:06:28.000 144 21629.46 396.47 42714.98 88888.00 2024-05-23 01:06:29.000 144 21629.46 396.50 42715.00 88888.00 2024-05-23 01:06:30.000 144 21629.49 396.55 42715.05 47833.89 2024-05-23 01:06:31.000 144 21629.50 396.64 42715.09 88888.00 2024-05-23 01:06:32.000 144 21629.47 396.72 42715.09 88888.00 2024-05-23 01:06:33.000 144 21629.44 396.70 42715.11 88888.00 2024-05-23 01:06:34.000 144 21629.46 396.62 42715.14 88888.00 2024-05-23 01:06:35.000 144 21629.47 396.57 42715.11 47833.76 2024-05-23 01:06:36.000 144 21629.44 396.57 42715.03 88888.00 2024-05-23 01:06:37.000 144 21629.44 396.61 42715.05 88888.00 2024-05-23 01:06:38.000 144 21629.44 396.61 42715.12 88888.00 2024-05-23 01:06:39.000 144 21629.48 396.59 42715.15 88888.00 2024-05-23 01:06:40.000 144 21629.52 396.59 42715.13 47833.60 2024-05-23 01:06:41.000 144 21629.49 396.55 42715.09 88888.00 2024-05-23 01:06:42.000 144 21629.42 396.48 42715.03 88888.00 2024-05-23 01:06:43.000 144 21629.35 396.48 42715.00 88888.00 2024-05-23 01:06:44.000 144 21629.32 396.53 42715.01 88888.00 2024-05-23 01:06:45.000 144 21629.31 396.58 42715.07 47833.73 2024-05-23 01:06:46.000 144 21629.34 396.62 42715.14 88888.00 2024-05-23 01:06:47.000 144 21629.38 396.63 42715.16 88888.00 2024-05-23 01:06:48.000 144 21629.39 396.56 42715.14 88888.00 2024-05-23 01:06:49.000 144 21629.37 396.48 42715.11 88888.00 2024-05-23 01:06:50.000 144 21629.39 396.46 42715.11 47833.74 2024-05-23 01:06:51.000 144 21629.43 396.44 42715.11 88888.00 2024-05-23 01:06:52.000 144 21629.42 396.42 42715.12 88888.00 2024-05-23 01:06:53.000 144 21629.38 396.42 42715.12 88888.00 2024-05-23 01:06:54.000 144 21629.34 396.42 42715.11 88888.00 2024-05-23 01:06:55.000 144 21629.31 396.43 42715.12 47833.80 2024-05-23 01:06:56.000 144 21629.28 396.46 42715.16 88888.00 2024-05-23 01:06:57.000 144 21629.28 396.48 42715.16 88888.00 2024-05-23 01:06:58.000 144 21629.32 396.45 42715.11 88888.00 2024-05-23 01:06:59.000 144 21629.33 396.43 42715.07 88888.00 2024-05-23 01:07:00.000 144 21629.32 396.44 42715.09 47833.97 2024-05-23 01:07:01.000 144 21629.31 396.48 42715.11 88888.00 2024-05-23 01:07:02.000 144 21629.31 396.52 42715.13 88888.00 2024-05-23 01:07:03.000 144 21629.28 396.55 42715.14 88888.00 2024-05-23 01:07:04.000 144 21629.28 396.57 42715.16 88888.00 2024-05-23 01:07:05.000 144 21629.28 396.59 42715.15 47833.74 2024-05-23 01:07:06.000 144 21629.32 396.58 42715.13 88888.00 2024-05-23 01:07:07.000 144 21629.37 396.56 42715.10 88888.00 2024-05-23 01:07:08.000 144 21629.38 396.54 42715.06 88888.00 2024-05-23 01:07:09.000 144 21629.36 396.52 42715.07 88888.00 2024-05-23 01:07:10.000 144 21629.37 396.55 42715.11 47833.88 2024-05-23 01:07:11.000 144 21629.40 396.60 42715.11 88888.00 2024-05-23 01:07:12.000 144 21629.39 396.62 42715.11 88888.00 2024-05-23 01:07:13.000 144 21629.35 396.64 42715.12 88888.00 2024-05-23 01:07:14.000 144 21629.33 396.63 42715.12 88888.00 2024-05-23 01:07:15.000 144 21629.34 396.61 42715.07 47833.53 2024-05-23 01:07:16.000 144 21629.35 396.63 42715.06 88888.00 2024-05-23 01:07:17.000 144 21629.39 396.67 42715.06 88888.00 2024-05-23 01:07:18.000 144 21629.42 396.67 42715.11 88888.00 2024-05-23 01:07:19.000 144 21629.43 396.62 42715.14 88888.00 2024-05-23 01:07:20.000 144 21629.41 396.63 42715.13 47833.38 2024-05-23 01:07:21.000 144 21629.39 396.69 42715.11 88888.00 2024-05-23 01:07:22.000 144 21629.37 396.71 42715.10 88888.00 2024-05-23 01:07:23.000 144 21629.36 396.67 42715.10 88888.00 2024-05-23 01:07:24.000 144 21629.38 396.62 42715.10 88888.00 2024-05-23 01:07:25.000 144 21629.36 396.57 42715.11 47833.71 2024-05-23 01:07:26.000 144 21629.32 396.54 42715.11 88888.00 2024-05-23 01:07:27.000 144 21629.31 396.55 42715.11 88888.00 2024-05-23 01:07:28.000 144 21629.32 396.58 42715.13 88888.00 2024-05-23 01:07:29.000 144 21629.35 396.61 42715.16 88888.00 2024-05-23 01:07:30.000 144 21629.38 396.62 42715.18 47833.76 2024-05-23 01:07:31.000 144 21629.40 396.61 42715.16 88888.00 2024-05-23 01:07:32.000 144 21629.41 396.61 42715.14 88888.00 2024-05-23 01:07:33.000 144 21629.40 396.60 42715.12 88888.00 2024-05-23 01:07:34.000 144 21629.36 396.58 42715.10 88888.00 2024-05-23 01:07:35.000 144 21629.34 396.56 42715.09 47833.32 2024-05-23 01:07:36.000 144 21629.35 396.54 42715.12 88888.00 2024-05-23 01:07:37.000 144 21629.38 396.56 42715.17 88888.00 2024-05-23 01:07:38.000 144 21629.39 396.58 42715.16 88888.00 2024-05-23 01:07:39.000 144 21629.38 396.59 42715.11 88888.00 2024-05-23 01:07:40.000 144 21629.38 396.61 42715.12 47833.85 2024-05-23 01:07:41.000 144 21629.41 396.61 42715.15 88888.00 2024-05-23 01:07:42.000 144 21629.45 396.59 42715.13 88888.00 2024-05-23 01:07:43.000 144 21629.49 396.58 42715.13 88888.00 2024-05-23 01:07:44.000 144 21629.47 396.59 42715.13 88888.00 2024-05-23 01:07:45.000 144 21629.43 396.61 42715.10 47833.58 2024-05-23 01:07:46.000 144 21629.43 396.63 42715.09 88888.00 2024-05-23 01:07:47.000 144 21629.47 396.64 42715.14 88888.00 2024-05-23 01:07:48.000 144 21629.48 396.63 42715.15 88888.00 2024-05-23 01:07:49.000 144 21629.47 396.65 42715.13 88888.00 2024-05-23 01:07:50.000 144 21629.45 396.70 42715.12 47834.07 2024-05-23 01:07:51.000 144 21629.43 396.73 42715.12 88888.00 2024-05-23 01:07:52.000 144 21629.40 396.72 42715.13 88888.00 2024-05-23 01:07:53.000 144 21629.36 396.69 42715.13 88888.00 2024-05-23 01:07:54.000 144 21629.33 396.68 42715.11 88888.00 2024-05-23 01:07:55.000 144 21629.35 396.70 42715.14 47833.87 2024-05-23 01:07:56.000 144 21629.38 396.71 42715.18 88888.00 2024-05-23 01:07:57.000 144 21629.40 396.72 42715.20 88888.00 2024-05-23 01:07:58.000 144 21629.41 396.74 42715.20 88888.00 2024-05-23 01:07:59.000 144 21629.46 396.76 42715.21 88888.00 2024-05-23 01:08:00.000 144 21629.50 396.76 42715.22 47833.57 2024-05-23 01:08:01.000 144 21629.51 396.75 42715.18 88888.00 2024-05-23 01:08:02.000 144 21629.49 396.76 42715.15 88888.00 2024-05-23 01:08:03.000 144 21629.46 396.73 42715.15 88888.00 2024-05-23 01:08:04.000 144 21629.47 396.66 42715.17 88888.00 2024-05-23 01:08:05.000 144 21629.52 396.61 42715.17 47833.83 2024-05-23 01:08:06.000 144 21629.55 396.62 42715.17 88888.00 2024-05-23 01:08:07.000 144 21629.51 396.62 42715.17 88888.00 2024-05-23 01:08:08.000 144 21629.48 396.62 42715.14 88888.00 2024-05-23 01:08:09.000 144 21629.50 396.63 42715.11 88888.00 2024-05-23 01:08:10.000 144 21629.48 396.65 42715.09 47834.35 2024-05-23 01:08:11.000 144 21629.46 396.69 42715.09 88888.00 2024-05-23 01:08:12.000 144 21629.48 396.75 42715.10 88888.00 2024-05-23 01:08:13.000 144 21629.53 396.77 42715.11 88888.00 2024-05-23 01:08:14.000 144 21629.55 396.78 42715.11 88888.00 2024-05-23 01:08:15.000 144 21629.53 396.79 42715.14 47833.93 2024-05-23 01:08:16.000 144 21629.53 396.81 42715.14 88888.00 2024-05-23 01:08:17.000 144 21629.56 396.83 42715.11 88888.00 2024-05-23 01:08:18.000 144 21629.58 396.83 42715.08 88888.00 2024-05-23 01:08:19.000 144 21629.58 396.81 42715.06 88888.00 2024-05-23 01:08:20.000 144 21629.60 396.80 42715.02 47833.85 2024-05-23 01:08:21.000 144 21629.62 396.77 42714.96 88888.00 2024-05-23 01:08:22.000 144 21629.61 396.77 42714.96 88888.00 2024-05-23 01:08:23.000 144 21629.61 396.79 42715.03 88888.00 2024-05-23 01:08:24.000 144 21629.64 396.80 42715.08 88888.00 2024-05-23 01:08:25.000 144 21629.65 396.80 42715.09 47834.25 2024-05-23 01:08:26.000 144 21629.63 396.79 42715.09 88888.00 2024-05-23 01:08:27.000 144 21629.62 396.78 42715.10 88888.00 2024-05-23 01:08:28.000 144 21629.62 396.77 42715.07 88888.00 2024-05-23 01:08:29.000 144 21629.62 396.77 42715.05 88888.00 2024-05-23 01:08:30.000 144 21629.63 396.81 42715.06 47833.62 2024-05-23 01:08:31.000 144 21629.65 396.84 42715.10 88888.00 2024-05-23 01:08:32.000 144 21629.63 396.84 42715.10 88888.00 2024-05-23 01:08:33.000 144 21629.61 396.85 42715.08 88888.00 2024-05-23 01:08:34.000 144 21629.60 396.89 42715.08 88888.00 2024-05-23 01:08:35.000 144 21629.57 396.93 42715.09 47833.83 2024-05-23 01:08:36.000 144 21629.55 396.94 42715.08 88888.00 2024-05-23 01:08:37.000 144 21629.55 396.90 42715.06 88888.00 2024-05-23 01:08:38.000 144 21629.59 396.86 42715.10 88888.00 2024-05-23 01:08:39.000 144 21629.63 396.90 42715.18 88888.00 2024-05-23 01:08:40.000 144 21629.66 396.96 42715.22 47833.58 2024-05-23 01:08:41.000 144 21629.64 396.97 42715.21 88888.00 2024-05-23 01:08:42.000 144 21629.60 396.94 42715.19 88888.00 2024-05-23 01:08:43.000 144 21629.55 396.94 42715.14 88888.00 2024-05-23 01:08:44.000 144 21629.49 396.95 42715.10 88888.00 2024-05-23 01:08:45.000 144 21629.48 396.95 42715.09 47834.25 2024-05-23 01:08:46.000 144 21629.52 396.95 42715.13 88888.00 2024-05-23 01:08:47.000 144 21629.58 396.97 42715.19 88888.00 2024-05-23 01:08:48.000 144 21629.62 396.98 42715.26 88888.00 2024-05-23 01:08:49.000 144 21629.63 396.97 42715.29 88888.00 2024-05-23 01:08:50.000 144 21629.62 396.93 42715.26 47833.88 2024-05-23 01:08:51.000 144 21629.60 396.87 42715.20 88888.00 2024-05-23 01:08:52.000 144 21629.60 396.81 42715.16 88888.00 2024-05-23 01:08:53.000 144 21629.61 396.76 42715.11 88888.00 2024-05-23 01:08:54.000 144 21629.65 396.77 42715.08 88888.00 2024-05-23 01:08:55.000 144 21629.71 396.82 42715.09 47833.33 2024-05-23 01:08:56.000 144 21629.74 396.84 42715.10 88888.00 2024-05-23 01:08:57.000 144 21629.72 396.86 42715.10 88888.00 2024-05-23 01:08:58.000 144 21629.73 396.89 42715.11 88888.00 2024-05-23 01:08:59.000 144 21629.74 396.94 42715.12 88888.00 2024-05-23 01:09:00.000 144 21629.72 396.91 42715.10 47834.08 2024-05-23 01:09:01.000 144 21629.69 396.82 42715.07 88888.00 2024-05-23 01:09:02.000 144 21629.68 396.79 42715.04 88888.00 2024-05-23 01:09:03.000 144 21629.68 396.82 42715.05 88888.00 2024-05-23 01:09:04.000 144 21629.66 396.85 42715.09 88888.00 2024-05-23 01:09:05.000 144 21629.64 396.88 42715.11 47834.20 2024-05-23 01:09:06.000 144 21629.65 396.90 42715.11 88888.00 2024-05-23 01:09:07.000 144 21629.71 396.92 42715.12 88888.00 2024-05-23 01:09:08.000 144 21629.70 396.91 42715.12 88888.00 2024-05-23 01:09:09.000 144 21629.63 396.90 42715.10 88888.00 2024-05-23 01:09:10.000 144 21629.58 396.91 42715.08 47834.11 2024-05-23 01:09:11.000 144 21629.59 396.94 42715.08 88888.00 2024-05-23 01:09:12.000 144 21629.59 396.95 42715.10 88888.00 2024-05-23 01:09:13.000 144 21629.60 396.93 42715.14 88888.00 2024-05-23 01:09:14.000 144 21629.64 396.94 42715.17 88888.00 2024-05-23 01:09:15.000 144 21629.71 396.96 42715.20 47834.00 2024-05-23 01:09:16.000 144 21629.75 396.96 42715.21 88888.00 2024-05-23 01:09:17.000 144 21629.71 396.95 42715.17 88888.00 2024-05-23 01:09:18.000 144 21629.66 396.96 42715.09 88888.00 2024-05-23 01:09:19.000 144 21629.67 397.00 42715.04 88888.00 2024-05-23 01:09:20.000 144 21629.70 397.06 42715.06 47833.51 2024-05-23 01:09:21.000 144 21629.73 397.10 42715.13 88888.00 2024-05-23 01:09:22.000 144 21629.71 397.12 42715.19 88888.00 2024-05-23 01:09:23.000 144 21629.66 397.14 42715.20 88888.00 2024-05-23 01:09:24.000 144 21629.61 397.14 42715.15 88888.00 2024-05-23 01:09:25.000 144 21629.58 397.08 42715.07 47833.68 2024-05-23 01:09:26.000 144 21629.60 397.02 42715.03 88888.00 2024-05-23 01:09:27.000 144 21629.66 396.99 42715.05 88888.00 2024-05-23 01:09:28.000 144 21629.72 397.01 42715.11 88888.00 2024-05-23 01:09:29.000 144 21629.76 397.02 42715.17 88888.00 2024-05-23 01:09:30.000 144 21629.75 397.03 42715.18 47834.36 2024-05-23 01:09:31.000 144 21629.72 397.04 42715.15 88888.00 2024-05-23 01:09:32.000 144 21629.70 397.05 42715.16 88888.00 2024-05-23 01:09:33.000 144 21629.71 397.05 42715.16 88888.00 2024-05-23 01:09:34.000 144 21629.70 397.05 42715.12 88888.00 2024-05-23 01:09:35.000 144 21629.69 397.06 42715.11 47833.78 2024-05-23 01:09:36.000 144 21629.72 397.06 42715.11 88888.00 2024-05-23 01:09:37.000 144 21629.73 397.06 42715.07 88888.00 2024-05-23 01:09:38.000 144 21629.71 397.06 42715.02 88888.00 2024-05-23 01:09:39.000 144 21629.68 397.07 42715.02 88888.00 2024-05-23 01:09:40.000 144 21629.67 397.11 42715.06 99999.00 2024-05-23 01:09:41.000 144 21629.67 397.12 42715.09 99999.00 2024-05-23 01:09:42.000 144 21629.67 397.09 42715.07 99999.00 2024-05-23 01:09:43.000 144 21629.67 397.06 42715.07 99999.00 2024-05-23 01:09:44.000 144 21629.67 397.06 42715.11 99999.00 2024-05-23 01:09:45.000 144 21629.69 397.06 42715.12 47833.79 2024-05-23 01:09:46.000 144 21629.68 397.06 42715.12 88888.00 2024-05-23 01:09:47.000 144 21629.68 397.10 42715.17 88888.00 2024-05-23 01:09:48.000 144 21629.73 397.19 42715.22 88888.00 2024-05-23 01:09:49.000 144 21629.79 397.26 42715.21 88888.00 2024-05-23 01:09:50.000 144 21629.78 397.26 42715.16 47833.95 2024-05-23 01:09:51.000 144 21629.72 397.21 42715.14 88888.00 2024-05-23 01:09:52.000 144 21629.69 397.19 42715.14 88888.00 2024-05-23 01:09:53.000 144 21629.72 397.19 42715.14 88888.00 2024-05-23 01:09:54.000 144 21629.76 397.22 42715.15 88888.00 2024-05-23 01:09:55.000 144 21629.78 397.27 42715.16 47834.14 2024-05-23 01:09:56.000 144 21629.81 397.30 42715.17 88888.00 2024-05-23 01:09:57.000 144 21629.83 397.32 42715.16 88888.00 2024-05-23 01:09:58.000 144 21629.82 397.31 42715.14 88888.00 2024-05-23 01:09:59.000 144 21629.77 397.32 42715.13 88888.00 2024-05-23 01:10:00.000 144 21629.75 397.32 42715.13 47834.07 2024-05-23 01:10:01.000 144 21629.76 397.34 42715.12 88888.00 2024-05-23 01:10:02.000 144 21629.78 397.37 42715.14 88888.00 2024-05-23 01:10:03.000 144 21629.79 397.38 42715.18 88888.00 2024-05-23 01:10:04.000 144 21629.80 397.38 42715.19 88888.00 2024-05-23 01:10:05.000 144 21629.82 397.39 42715.19 47834.03 2024-05-23 01:10:06.000 144 21629.84 397.39 42715.18 88888.00 2024-05-23 01:10:07.000 144 21629.84 397.38 42715.18 88888.00 2024-05-23 01:10:08.000 144 21629.83 397.39 42715.16 88888.00 2024-05-23 01:10:09.000 144 21629.84 397.38 42715.14 88888.00 2024-05-23 01:10:10.000 144 21629.82 397.36 42715.12 47834.04 2024-05-23 01:10:11.000 144 21629.79 397.38 42715.11 88888.00 2024-05-23 01:10:12.000 144 21629.81 397.41 42715.12 88888.00 2024-05-23 01:10:13.000 144 21629.90 397.41 42715.15 88888.00 2024-05-23 01:10:14.000 144 21629.97 397.41 42715.16 88888.00 2024-05-23 01:10:15.000 144 21629.93 397.42 42715.13 47834.02 2024-05-23 01:10:16.000 144 21629.85 397.41 42715.10 88888.00 2024-05-23 01:10:17.000 144 21629.82 397.40 42715.09 88888.00 2024-05-23 01:10:18.000 144 21629.87 397.43 42715.11 88888.00 2024-05-23 01:10:19.000 144 21629.96 397.49 42715.15 88888.00 2024-05-23 01:10:20.000 144 21630.02 397.55 42715.20 47834.40 2024-05-23 01:10:21.000 144 21630.03 397.56 42715.19 88888.00 2024-05-23 01:10:22.000 144 21629.98 397.52 42715.13 88888.00 2024-05-23 01:10:23.000 144 21629.89 397.50 42715.09 88888.00 2024-05-23 01:10:24.000 144 21629.86 397.49 42715.12 88888.00 2024-05-23 01:10:25.000 144 21629.90 397.46 42715.18 47834.26 2024-05-23 01:10:26.000 144 21629.91 397.44 42715.17 88888.00 2024-05-23 01:10:27.000 144 21629.89 397.43 42715.14 88888.00 2024-05-23 01:10:28.000 144 21629.90 397.41 42715.12 88888.00 2024-05-23 01:10:29.000 144 21629.95 397.42 42715.13 88888.00 2024-05-23 01:10:30.000 144 21630.00 397.46 42715.17 47834.21 2024-05-23 01:10:31.000 144 21629.99 397.47 42715.18 88888.00 2024-05-23 01:10:32.000 144 21629.97 397.44 42715.19 88888.00 2024-05-23 01:10:33.000 144 21629.97 397.45 42715.21 88888.00 2024-05-23 01:10:34.000 144 21629.98 397.52 42715.21 88888.00 2024-05-23 01:10:35.000 144 21630.00 397.57 42715.20 47834.29 2024-05-23 01:10:36.000 144 21630.00 397.55 42715.21 88888.00 2024-05-23 01:10:37.000 144 21630.02 397.55 42715.21 88888.00 2024-05-23 01:10:38.000 144 21630.06 397.56 42715.21 88888.00 2024-05-23 01:10:39.000 144 21630.07 397.57 42715.22 88888.00 2024-05-23 01:10:40.000 144 21630.03 397.55 42715.25 47833.96 2024-05-23 01:10:41.000 144 21629.98 397.53 42715.23 88888.00 2024-05-23 01:10:42.000 144 21629.96 397.52 42715.20 88888.00 2024-05-23 01:10:43.000 144 21629.99 397.52 42715.18 88888.00 2024-05-23 01:10:44.000 144 21630.04 397.52 42715.17 88888.00 2024-05-23 01:10:45.000 144 21630.05 397.52 42715.17 47834.25 2024-05-23 01:10:46.000 144 21630.01 397.53 42715.19 88888.00 2024-05-23 01:10:47.000 144 21630.01 397.54 42715.21 88888.00 2024-05-23 01:10:48.000 144 21630.03 397.54 42715.23 88888.00 2024-05-23 01:10:49.000 144 21630.02 397.54 42715.23 88888.00 2024-05-23 01:10:50.000 144 21630.00 397.52 42715.23 47834.23 2024-05-23 01:10:51.000 144 21630.00 397.53 42715.21 88888.00 2024-05-23 01:10:52.000 144 21629.97 397.56 42715.18 88888.00 2024-05-23 01:10:53.000 144 21629.94 397.57 42715.14 88888.00 2024-05-23 01:10:54.000 144 21629.97 397.58 42715.14 88888.00 2024-05-23 01:10:55.000 144 21629.99 397.61 42715.17 47834.26 2024-05-23 01:10:56.000 144 21629.95 397.62 42715.20 88888.00 2024-05-23 01:10:57.000 144 21629.93 397.62 42715.23 88888.00 2024-05-23 01:10:58.000 144 21629.99 397.60 42715.22 88888.00 2024-05-23 01:10:59.000 144 21630.01 397.59 42715.21 88888.00 2024-05-23 01:11:00.000 144 21629.94 397.59 42715.19 47834.27 2024-05-23 01:11:01.000 144 21629.89 397.60 42715.17 88888.00 2024-05-23 01:11:02.000 144 21629.89 397.59 42715.18 88888.00 2024-05-23 01:11:03.000 144 21629.90 397.57 42715.24 88888.00 2024-05-23 01:11:04.000 144 21629.89 397.56 42715.29 88888.00 2024-05-23 01:11:05.000 144 21629.86 397.57 42715.29 47834.15 2024-05-23 01:11:06.000 144 21629.86 397.58 42715.27 88888.00 2024-05-23 01:11:07.000 144 21629.90 397.56 42715.25 88888.00 2024-05-23 01:11:08.000 144 21629.91 397.54 42715.24 88888.00 2024-05-23 01:11:09.000 144 21629.90 397.52 42715.25 88888.00 2024-05-23 01:11:10.000 144 21629.93 397.51 42715.27 47834.38 2024-05-23 01:11:11.000 144 21630.02 397.52 42715.29 88888.00 2024-05-23 01:11:12.000 144 21630.09 397.56 42715.27 88888.00 2024-05-23 01:11:13.000 144 21630.09 397.57 42715.22 88888.00 2024-05-23 01:11:14.000 144 21630.05 397.57 42715.19 88888.00 2024-05-23 01:11:15.000 144 21630.00 397.55 42715.17 47834.28 2024-05-23 01:11:16.000 144 21629.98 397.51 42715.12 88888.00 2024-05-23 01:11:17.000 144 21629.98 397.51 42715.09 88888.00 2024-05-23 01:11:18.000 144 21629.97 397.54 42715.10 88888.00 2024-05-23 01:11:19.000 144 21629.96 397.54 42715.16 88888.00 2024-05-23 01:11:20.000 144 21629.98 397.52 42715.23 47834.32 2024-05-23 01:11:21.000 144 21630.02 397.52 42715.24 88888.00 2024-05-23 01:11:22.000 144 21630.02 397.52 42715.21 88888.00 2024-05-23 01:11:23.000 144 21630.00 397.53 42715.19 88888.00 2024-05-23 01:11:24.000 144 21630.00 397.57 42715.18 88888.00 2024-05-23 01:11:25.000 144 21630.02 397.62 42715.18 47834.51 2024-05-23 01:11:26.000 144 21630.03 397.65 42715.19 88888.00 2024-05-23 01:11:27.000 144 21630.06 397.63 42715.20 88888.00 2024-05-23 01:11:28.000 144 21630.07 397.61 42715.20 88888.00 2024-05-23 01:11:29.000 144 21630.03 397.60 42715.18 88888.00 2024-05-23 01:11:30.000 144 21629.97 397.63 42715.17 47834.44 2024-05-23 01:11:31.000 144 21629.96 397.65 42715.18 88888.00 2024-05-23 01:11:32.000 144 21629.95 397.64 42715.22 88888.00 2024-05-23 01:11:33.000 144 21629.92 397.61 42715.23 88888.00 2024-05-23 01:11:34.000 144 21629.90 397.57 42715.21 88888.00 2024-05-23 01:11:35.000 144 21629.89 397.56 42715.19 99999.00 2024-05-23 01:11:36.000 144 21629.91 397.61 42715.20 99999.00 2024-05-23 01:11:37.000 144 21629.97 397.64 42715.24 99999.00 2024-05-23 01:11:38.000 144 21630.01 397.63 42715.25 99999.00 2024-05-23 01:11:39.000 144 21630.00 397.64 42715.22 99999.00 2024-05-23 01:11:40.000 144 21629.95 397.66 42715.18 47834.38 2024-05-23 01:11:41.000 144 21629.94 397.66 42715.16 88888.00 2024-05-23 01:11:42.000 144 21629.96 397.63 42715.18 88888.00 2024-05-23 01:11:43.000 144 21629.98 397.63 42715.20 88888.00 2024-05-23 01:11:44.000 144 21630.00 397.64 42715.21 88888.00 2024-05-23 01:11:45.000 144 21630.00 397.64 42715.21 47833.95 2024-05-23 01:11:46.000 144 21629.98 397.63 42715.22 88888.00 2024-05-23 01:11:47.000 144 21629.99 397.63 42715.26 88888.00 2024-05-23 01:11:48.000 144 21629.99 397.64 42715.27 88888.00 2024-05-23 01:11:49.000 144 21629.99 397.65 42715.27 88888.00 2024-05-23 01:11:50.000 144 21629.98 397.64 42715.26 47834.17 2024-05-23 01:11:51.000 144 21629.98 397.65 42715.27 88888.00 2024-05-23 01:11:52.000 144 21630.03 397.64 42715.30 88888.00 2024-05-23 01:11:53.000 144 21630.09 397.61 42715.32 88888.00 2024-05-23 01:11:54.000 144 21630.07 397.63 42715.32 88888.00 2024-05-23 01:11:55.000 144 21630.00 397.67 42715.32 47834.39 2024-05-23 01:11:56.000 144 21629.98 397.68 42715.36 88888.00 2024-05-23 01:11:57.000 144 21629.98 397.67 42715.38 88888.00 2024-05-23 01:11:58.000 144 21629.98 397.68 42715.37 88888.00 2024-05-23 01:11:59.000 144 21629.98 397.66 42715.33 88888.00 2024-05-23 01:12:00.000 144 21629.96 397.63 42715.28 47834.13 2024-05-23 01:12:01.000 144 21629.95 397.65 42715.27 88888.00 2024-05-23 01:12:02.000 144 21629.94 397.67 42715.27 88888.00 2024-05-23 01:12:03.000 144 21629.95 397.64 42715.29 88888.00 2024-05-23 01:12:04.000 144 21629.97 397.61 42715.31 88888.00 2024-05-23 01:12:05.000 144 21630.00 397.62 42715.32 47834.34 2024-05-23 01:12:06.000 144 21630.02 397.66 42715.34 88888.00 2024-05-23 01:12:07.000 144 21630.02 397.69 42715.35 88888.00 2024-05-23 01:12:08.000 144 21629.98 397.70 42715.34 88888.00 2024-05-23 01:12:09.000 144 21629.94 397.70 42715.34 88888.00 2024-05-23 01:12:10.000 144 21629.95 397.70 42715.35 47833.91 2024-05-23 01:12:11.000 144 21629.99 397.68 42715.39 88888.00 2024-05-23 01:12:12.000 144 21630.02 397.64 42715.41 88888.00 2024-05-23 01:12:13.000 144 21630.02 397.65 42715.39 88888.00 2024-05-23 01:12:14.000 144 21630.00 397.68 42715.38 88888.00 2024-05-23 01:12:15.000 144 21629.98 397.70 42715.35 47833.98 2024-05-23 01:12:16.000 144 21629.96 397.72 42715.30 88888.00 2024-05-23 01:12:17.000 144 21629.94 397.73 42715.28 88888.00 2024-05-23 01:12:18.000 144 21629.98 397.71 42715.30 88888.00 2024-05-23 01:12:19.000 144 21630.00 397.71 42715.31 88888.00 2024-05-23 01:12:20.000 144 21629.91 397.73 42715.28 47834.33 2024-05-23 01:12:21.000 144 21629.81 397.74 42715.25 88888.00 2024-05-23 01:12:22.000 144 21629.80 397.73 42715.22 88888.00 2024-05-23 01:12:23.000 144 21629.83 397.72 42715.24 88888.00 2024-05-23 01:12:24.000 144 21629.83 397.75 42715.30 88888.00 2024-05-23 01:12:25.000 144 21629.81 397.76 42715.35 47834.11 2024-05-23 01:12:26.000 144 21629.83 397.74 42715.38 88888.00 2024-05-23 01:12:27.000 144 21629.88 397.75 42715.40 88888.00 2024-05-23 01:12:28.000 144 21629.89 397.77 42715.41 88888.00 2024-05-23 01:12:29.000 144 21629.91 397.76 42715.38 88888.00 2024-05-23 01:12:30.000 144 21629.93 397.74 42715.32 47834.56 2024-05-23 01:12:31.000 144 21629.95 397.72 42715.29 88888.00 2024-05-23 01:12:32.000 144 21629.95 397.67 42715.29 88888.00 2024-05-23 01:12:33.000 144 21629.94 397.63 42715.32 88888.00 2024-05-23 01:12:34.000 144 21629.95 397.63 42715.34 88888.00 2024-05-23 01:12:35.000 144 21629.96 397.63 42715.34 47834.17 2024-05-23 01:12:36.000 144 21629.94 397.64 42715.30 88888.00 2024-05-23 01:12:37.000 144 21629.88 397.69 42715.27 88888.00 2024-05-23 01:12:38.000 144 21629.84 397.69 42715.26 88888.00 2024-05-23 01:12:39.000 144 21629.87 397.65 42715.26 88888.00 2024-05-23 01:12:40.000 144 21629.93 397.64 42715.27 47834.08 2024-05-23 01:12:41.000 144 21629.95 397.65 42715.27 88888.00 2024-05-23 01:12:42.000 144 21629.93 397.67 42715.27 88888.00 2024-05-23 01:12:43.000 144 21629.92 397.68 42715.29 88888.00 2024-05-23 01:12:44.000 144 21629.92 397.67 42715.31 88888.00 2024-05-23 01:12:45.000 144 21629.85 397.63 42715.29 47834.12 2024-05-23 01:12:46.000 144 21629.79 397.61 42715.28 88888.00 2024-05-23 01:12:47.000 144 21629.82 397.58 42715.28 88888.00 2024-05-23 01:12:48.000 144 21629.86 397.53 42715.25 88888.00 2024-05-23 01:12:49.000 144 21629.87 397.53 42715.24 88888.00 2024-05-23 01:12:50.000 144 21629.91 397.59 42715.29 47834.08 2024-05-23 01:12:51.000 144 21629.97 397.63 42715.32 88888.00 2024-05-23 01:12:52.000 144 21629.97 397.64 42715.32 88888.00 2024-05-23 01:12:53.000 144 21629.93 397.65 42715.30 88888.00 2024-05-23 01:12:54.000 144 21629.91 397.69 42715.29 88888.00 2024-05-23 01:12:55.000 144 21629.92 397.69 42715.27 47834.11 2024-05-23 01:12:56.000 144 21629.93 397.65 42715.25 88888.00 2024-05-23 01:12:57.000 144 21629.90 397.62 42715.23 88888.00 2024-05-23 01:12:58.000 144 21629.88 397.62 42715.22 88888.00 2024-05-23 01:12:59.000 144 21629.93 397.65 42715.23 88888.00 2024-05-23 01:13:00.000 144 21629.96 397.66 42715.24 47834.11 2024-05-23 01:13:01.000 144 21629.95 397.66 42715.24 88888.00 2024-05-23 01:13:02.000 144 21629.97 397.68 42715.27 88888.00 2024-05-23 01:13:03.000 144 21630.00 397.68 42715.26 88888.00 2024-05-23 01:13:04.000 144 21629.98 397.66 42715.24 88888.00 2024-05-23 01:13:05.000 144 21629.94 397.70 42715.27 47834.04 2024-05-23 01:13:06.000 144 21629.91 397.74 42715.32 88888.00 2024-05-23 01:13:07.000 144 21629.91 397.72 42715.36 88888.00 2024-05-23 01:13:08.000 144 21629.93 397.69 42715.37 88888.00 2024-05-23 01:13:09.000 144 21629.90 397.70 42715.38 88888.00 2024-05-23 01:13:10.000 144 21629.87 397.71 42715.38 47834.24 2024-05-23 01:13:11.000 144 21629.87 397.70 42715.32 88888.00 2024-05-23 01:13:12.000 144 21629.91 397.67 42715.25 88888.00 2024-05-23 01:13:13.000 144 21629.90 397.67 42715.24 88888.00 2024-05-23 01:13:14.000 144 21629.87 397.69 42715.23 88888.00 2024-05-23 01:13:15.000 144 21629.88 397.69 42715.23 47834.20 2024-05-23 01:13:16.000 144 21629.93 397.67 42715.27 88888.00 2024-05-23 01:13:17.000 144 21629.94 397.68 42715.30 88888.00 2024-05-23 01:13:18.000 144 21629.92 397.72 42715.29 88888.00 2024-05-23 01:13:19.000 144 21629.88 397.76 42715.24 88888.00 2024-05-23 01:13:20.000 144 21629.85 397.76 42715.22 47834.19 2024-05-23 01:13:21.000 144 21629.81 397.74 42715.19 88888.00 2024-05-23 01:13:22.000 144 21629.81 397.73 42715.16 88888.00 2024-05-23 01:13:23.000 144 21629.83 397.75 42715.18 88888.00 2024-05-23 01:13:24.000 144 21629.84 397.78 42715.21 88888.00 2024-05-23 01:13:25.000 144 21629.83 397.75 42715.23 47834.33 2024-05-23 01:13:26.000 144 21629.84 397.69 42715.27 88888.00 2024-05-23 01:13:27.000 144 21629.89 397.65 42715.31 88888.00 2024-05-23 01:13:28.000 144 21629.90 397.62 42715.31 88888.00 2024-05-23 01:13:29.000 144 21629.87 397.59 42715.30 88888.00 2024-05-23 01:13:30.000 144 21629.84 397.60 42715.30 47834.90 2024-05-23 01:13:31.000 144 21629.82 397.63 42715.27 88888.00 2024-05-23 01:13:32.000 144 21629.82 397.67 42715.21 88888.00 2024-05-23 01:13:33.000 144 21629.83 397.69 42715.20 88888.00 2024-05-23 01:13:34.000 144 21629.79 397.68 42715.21 88888.00 2024-05-23 01:13:35.000 144 21629.72 397.65 42715.21 47834.06 2024-05-23 01:13:36.000 144 21629.72 397.63 42715.21 88888.00 2024-05-23 01:13:37.000 144 21629.76 397.62 42715.17 88888.00 2024-05-23 01:13:38.000 144 21629.81 397.62 42715.12 88888.00 2024-05-23 01:13:39.000 144 21629.81 397.60 42715.15 88888.00 2024-05-23 01:13:40.000 144 21629.78 397.57 42715.21 47834.19 2024-05-23 01:13:41.000 144 21629.76 397.56 42715.25 88888.00 2024-05-23 01:13:42.000 144 21629.77 397.58 42715.29 88888.00 2024-05-23 01:13:43.000 144 21629.77 397.60 42715.29 88888.00 2024-05-23 01:13:44.000 144 21629.77 397.60 42715.26 88888.00 2024-05-23 01:13:45.000 144 21629.76 397.59 42715.27 47834.15 2024-05-23 01:13:46.000 144 21629.75 397.57 42715.27 88888.00 2024-05-23 01:13:47.000 144 21629.73 397.57 42715.23 88888.00 2024-05-23 01:13:48.000 144 21629.72 397.58 42715.21 88888.00 2024-05-23 01:13:49.000 144 21629.75 397.62 42715.23 88888.00 2024-05-23 01:13:50.000 144 21629.76 397.66 42715.26 47834.29 2024-05-23 01:13:51.000 144 21629.73 397.69 42715.26 88888.00 2024-05-23 01:13:52.000 144 21629.72 397.72 42715.25 88888.00 2024-05-23 01:13:53.000 144 21629.72 397.75 42715.24 88888.00 2024-05-23 01:13:54.000 144 21629.71 397.73 42715.25 88888.00 2024-05-23 01:13:55.000 144 21629.66 397.70 42715.25 47834.20 2024-05-23 01:13:56.000 144 21629.65 397.69 42715.26 88888.00 2024-05-23 01:13:57.000 144 21629.69 397.69 42715.27 88888.00 2024-05-23 01:13:58.000 144 21629.73 397.70 42715.23 88888.00 2024-05-23 01:13:59.000 144 21629.75 397.69 42715.20 88888.00 2024-05-23 01:14:00.000 144 21629.78 397.66 42715.23 47834.30 2024-05-23 01:14:01.000 144 21629.82 397.67 42715.25 88888.00 2024-05-23 01:14:02.000 144 21629.81 397.72 42715.22 88888.00 2024-05-23 01:14:03.000 144 21629.76 397.72 42715.20 88888.00 2024-05-23 01:14:04.000 144 21629.73 397.68 42715.21 88888.00 2024-05-23 01:14:05.000 144 21629.71 397.67 42715.22 47833.94 2024-05-23 01:14:06.000 144 21629.71 397.67 42715.23 88888.00 2024-05-23 01:14:07.000 144 21629.68 397.67 42715.24 88888.00 2024-05-23 01:14:08.000 144 21629.63 397.67 42715.24 88888.00 2024-05-23 01:14:09.000 144 21629.64 397.67 42715.23 88888.00 2024-05-23 01:14:10.000 144 21629.69 397.69 42715.25 47834.26 2024-05-23 01:14:11.000 144 21629.69 397.62 42715.27 88888.00 2024-05-23 01:14:12.000 144 21629.65 397.51 42715.25 88888.00 2024-05-23 01:14:13.000 144 21629.65 397.51 42715.26 88888.00 2024-05-23 01:14:14.000 144 21629.72 397.60 42715.31 88888.00 2024-05-23 01:14:15.000 144 21629.77 397.64 42715.32 47834.36 2024-05-23 01:14:16.000 144 21629.78 397.61 42715.28 88888.00 2024-05-23 01:14:17.000 144 21629.75 397.56 42715.22 88888.00 2024-05-23 01:14:18.000 144 21629.73 397.49 42715.18 88888.00 2024-05-23 01:14:19.000 144 21629.75 397.45 42715.20 88888.00 2024-05-23 01:14:20.000 144 21629.77 397.46 42715.23 47834.13 2024-05-23 01:14:21.000 144 21629.77 397.46 42715.23 88888.00 2024-05-23 01:14:22.000 144 21629.78 397.46 42715.22 88888.00 2024-05-23 01:14:23.000 144 21629.82 397.48 42715.22 88888.00 2024-05-23 01:14:24.000 144 21629.86 397.52 42715.21 88888.00 2024-05-23 01:14:25.000 144 21629.85 397.55 42715.17 47834.13 2024-05-23 01:14:26.000 144 21629.81 397.52 42715.12 88888.00 2024-05-23 01:14:27.000 144 21629.76 397.49 42715.11 88888.00 2024-05-23 01:14:28.000 144 21629.75 397.50 42715.15 88888.00 2024-05-23 01:14:29.000 144 21629.75 397.52 42715.18 88888.00 2024-05-23 01:14:30.000 144 21629.74 397.52 42715.13 47833.95 2024-05-23 01:14:31.000 144 21629.75 397.51 42715.06 88888.00 2024-05-23 01:14:32.000 144 21629.78 397.50 42715.06 88888.00 2024-05-23 01:14:33.000 144 21629.80 397.50 42715.11 88888.00 2024-05-23 01:14:34.000 144 21629.80 397.50 42715.11 88888.00 2024-05-23 01:14:35.000 144 21629.82 397.53 42715.11 47834.20 2024-05-23 01:14:36.000 144 21629.85 397.56 42715.16 88888.00 2024-05-23 01:14:37.000 144 21629.90 397.55 42715.24 88888.00 2024-05-23 01:14:38.000 144 21629.91 397.50 42715.25 88888.00 2024-05-23 01:14:39.000 144 21629.89 397.44 42715.19 88888.00 2024-05-23 01:14:40.000 144 21629.85 397.44 42715.20 47834.17 2024-05-23 01:14:41.000 144 21629.87 397.50 42715.28 88888.00 2024-05-23 01:14:42.000 144 21629.90 397.52 42715.29 88888.00 2024-05-23 01:14:43.000 144 21629.89 397.48 42715.27 88888.00 2024-05-23 01:14:44.000 144 21629.86 397.45 42715.26 88888.00 2024-05-23 01:14:45.000 144 21629.85 397.46 42715.22 47833.95 2024-05-23 01:14:46.000 144 21629.86 397.48 42715.17 88888.00 2024-05-23 01:14:47.000 144 21629.88 397.48 42715.16 88888.00 2024-05-23 01:14:48.000 144 21629.90 397.49 42715.20 88888.00 2024-05-23 01:14:49.000 144 21629.92 397.52 42715.22 88888.00 2024-05-23 01:14:50.000 144 21629.93 397.53 42715.20 47834.55 2024-05-23 01:14:51.000 144 21629.90 397.46 42715.17 88888.00 2024-05-23 01:14:52.000 144 21629.89 397.42 42715.18 88888.00 2024-05-23 01:14:53.000 144 21629.92 397.40 42715.19 88888.00 2024-05-23 01:14:54.000 144 21629.94 397.36 42715.21 88888.00 2024-05-23 01:14:55.000 144 21629.95 397.36 42715.22 47834.31 2024-05-23 01:14:56.000 144 21629.98 397.41 42715.22 88888.00 2024-05-23 01:14:57.000 144 21629.98 397.44 42715.19 88888.00 2024-05-23 01:14:58.000 144 21629.94 397.43 42715.18 88888.00 2024-05-23 01:14:59.000 144 21629.90 397.40 42715.18 88888.00 2024-05-23 01:15:00.000 144 21629.92 397.40 42715.21 47834.13 2024-05-23 01:15:01.000 144 21629.95 397.39 42715.22 88888.00 2024-05-23 01:15:02.000 144 21629.96 397.36 42715.17 88888.00 2024-05-23 01:15:03.000 144 21629.92 397.32 42715.13 88888.00 2024-05-23 01:15:04.000 144 21629.89 397.29 42715.16 88888.00 2024-05-23 01:15:05.000 144 21629.89 397.28 42715.21 47834.11 2024-05-23 01:15:06.000 144 21629.93 397.30 42715.23 88888.00 2024-05-23 01:15:07.000 144 21629.97 397.33 42715.23 88888.00 2024-05-23 01:15:08.000 144 21629.98 397.38 42715.23 88888.00 2024-05-23 01:15:09.000 144 21629.96 397.38 42715.22 88888.00 2024-05-23 01:15:10.000 144 21629.95 397.35 42715.14 47833.87 2024-05-23 01:15:11.000 144 21629.99 397.34 42715.08 88888.00 2024-05-23 01:15:12.000 144 21630.02 397.34 42715.09 88888.00 2024-05-23 01:15:13.000 144 21630.00 397.35 42715.13 88888.00 2024-05-23 01:15:14.000 144 21629.97 397.36 42715.15 88888.00 2024-05-23 01:15:15.000 144 21629.94 397.36 42715.15 47833.93 2024-05-23 01:15:16.000 144 21629.92 397.34 42715.15 88888.00 2024-05-23 01:15:17.000 144 21629.90 397.38 42715.14 88888.00 2024-05-23 01:15:18.000 144 21629.87 397.43 42715.11 88888.00 2024-05-23 01:15:19.000 144 21629.88 397.43 42715.07 88888.00 2024-05-23 01:15:20.000 144 21629.87 397.42 42715.04 47833.62 2024-05-23 01:15:21.000 144 21629.83 397.41 42715.03 88888.00 2024-05-23 01:15:22.000 144 21629.82 397.38 42715.06 88888.00 2024-05-23 01:15:23.000 144 21629.83 397.37 42715.08 88888.00 2024-05-23 01:15:24.000 144 21629.80 397.39 42715.06 88888.00 2024-05-23 01:15:25.000 144 21629.79 397.42 42715.04 47833.93 2024-05-23 01:15:26.000 144 21629.83 397.42 42715.06 88888.00 2024-05-23 01:15:27.000 144 21629.86 397.40 42715.08 88888.00 2024-05-23 01:15:28.000 144 21629.87 397.37 42715.08 88888.00 2024-05-23 01:15:29.000 144 21629.89 397.35 42715.07 88888.00 2024-05-23 01:15:30.000 144 21629.90 397.37 42715.07 47834.08 2024-05-23 01:15:31.000 144 21629.85 397.37 42715.07 88888.00 2024-05-23 01:15:32.000 144 21629.81 397.35 42715.07 88888.00 2024-05-23 01:15:33.000 144 21629.81 397.35 42715.10 88888.00 2024-05-23 01:15:34.000 144 21629.80 397.35 42715.13 88888.00 2024-05-23 01:15:35.000 144 21629.78 397.32 42715.15 47834.01 2024-05-23 01:15:36.000 144 21629.80 397.31 42715.18 88888.00 2024-05-23 01:15:37.000 144 21629.79 397.30 42715.19 88888.00 2024-05-23 01:15:38.000 144 21629.74 397.28 42715.15 88888.00 2024-05-23 01:15:39.000 144 21629.70 397.25 42715.16 88888.00 2024-05-23 01:15:40.000 144 21629.72 397.24 42715.21 47834.33 2024-05-23 01:15:41.000 144 21629.77 397.24 42715.22 88888.00 2024-05-23 01:15:42.000 144 21629.81 397.23 42715.17 88888.00 2024-05-23 01:15:43.000 144 21629.85 397.22 42715.15 88888.00 2024-05-23 01:15:44.000 144 21629.87 397.20 42715.17 88888.00 2024-05-23 01:15:45.000 144 21629.85 397.18 42715.19 47834.11 2024-05-23 01:15:46.000 144 21629.81 397.18 42715.20 88888.00 2024-05-23 01:15:47.000 144 21629.79 397.19 42715.21 88888.00 2024-05-23 01:15:48.000 144 21629.78 397.20 42715.18 88888.00 2024-05-23 01:15:49.000 144 21629.79 397.22 42715.14 88888.00 2024-05-23 01:15:50.000 144 21629.82 397.26 42715.15 47834.20 2024-05-23 01:15:51.000 144 21629.82 397.26 42715.20 88888.00 2024-05-23 01:15:52.000 144 21629.81 397.23 42715.24 88888.00 2024-05-23 01:15:53.000 144 21629.84 397.21 42715.24 88888.00 2024-05-23 01:15:54.000 144 21629.88 397.22 42715.19 88888.00 2024-05-23 01:15:55.000 144 21629.90 397.21 42715.14 47834.17 2024-05-23 01:15:56.000 144 21629.87 397.18 42715.11 88888.00 2024-05-23 01:15:57.000 144 21629.79 397.15 42715.08 88888.00 2024-05-23 01:15:58.000 144 21629.74 397.16 42715.07 88888.00 2024-05-23 01:15:59.000 144 21629.78 397.19 42715.11 88888.00 2024-05-23 01:16:00.000 144 21629.81 397.19 42715.11 47833.64 2024-05-23 01:16:01.000 144 21629.77 397.18 42715.07 88888.00 2024-05-23 01:16:02.000 144 21629.76 397.16 42715.02 88888.00 2024-05-23 01:16:03.000 144 21629.78 397.13 42715.00 88888.00 2024-05-23 01:16:04.000 144 21629.83 397.12 42715.01 88888.00 2024-05-23 01:16:05.000 144 21629.86 397.13 42715.01 47834.04 2024-05-23 01:16:06.000 144 21629.87 397.16 42715.00 88888.00 2024-05-23 01:16:07.000 144 21629.86 397.16 42715.02 88888.00 2024-05-23 01:16:08.000 144 21629.84 397.13 42715.03 88888.00 2024-05-23 01:16:09.000 144 21629.85 397.10 42715.00 88888.00 2024-05-23 01:16:10.000 144 21629.87 397.06 42714.95 47833.84 2024-05-23 01:16:11.000 144 21629.85 397.05 42714.90 88888.00 2024-05-23 01:16:12.000 144 21629.84 397.07 42714.91 88888.00 2024-05-23 01:16:13.000 144 21629.85 397.10 42714.96 88888.00 2024-05-23 01:16:14.000 144 21629.87 397.12 42715.00 88888.00 2024-05-23 01:16:15.000 144 21629.89 397.14 42714.98 47833.99 2024-05-23 01:16:16.000 144 21629.87 397.15 42714.97 88888.00 2024-05-23 01:16:17.000 144 21629.86 397.13 42714.96 88888.00 2024-05-23 01:16:18.000 144 21629.88 397.12 42714.96 88888.00 2024-05-23 01:16:19.000 144 21629.88 397.13 42714.96 88888.00 2024-05-23 01:16:20.000 144 21629.85 397.14 42714.98 47833.72 2024-05-23 01:16:21.000 144 21629.81 397.13 42714.99 88888.00 2024-05-23 01:16:22.000 144 21629.79 397.12 42714.98 88888.00 2024-05-23 01:16:23.000 144 21629.81 397.11 42714.99 88888.00 2024-05-23 01:16:24.000 144 21629.87 397.12 42715.05 88888.00 2024-05-23 01:16:25.000 144 21629.93 397.12 42715.12 47833.69 2024-05-23 01:16:26.000 144 21629.94 397.13 42715.15 88888.00 2024-05-23 01:16:27.000 144 21629.92 397.15 42715.13 88888.00 2024-05-23 01:16:28.000 144 21629.89 397.13 42715.07 88888.00 2024-05-23 01:16:29.000 144 21629.87 397.09 42715.04 88888.00 2024-05-23 01:16:30.000 144 21629.88 397.07 42715.04 47834.08 2024-05-23 01:16:31.000 144 21629.86 397.10 42715.02 88888.00 2024-05-23 01:16:32.000 144 21629.81 397.14 42714.97 88888.00 2024-05-23 01:16:33.000 144 21629.76 397.15 42714.93 88888.00 2024-05-23 01:16:34.000 144 21629.78 397.15 42714.93 88888.00 2024-05-23 01:16:35.000 144 21629.82 397.14 42714.95 47833.82 2024-05-23 01:16:36.000 144 21629.78 397.09 42714.94 88888.00 2024-05-23 01:16:37.000 144 21629.74 397.10 42714.95 88888.00 2024-05-23 01:16:38.000 144 21629.74 397.16 42714.97 88888.00 2024-05-23 01:16:39.000 144 21629.79 397.19 42714.97 88888.00 2024-05-23 01:16:40.000 144 21629.81 397.16 42714.96 47833.81 2024-05-23 01:16:41.000 144 21629.78 397.11 42714.96 88888.00 2024-05-23 01:16:42.000 144 21629.77 397.10 42714.95 88888.00 2024-05-23 01:16:43.000 144 21629.80 397.11 42714.93 88888.00 2024-05-23 01:16:44.000 144 21629.79 397.09 42714.88 88888.00 2024-05-23 01:16:45.000 144 21629.78 397.08 42714.88 47834.02 2024-05-23 01:16:46.000 144 21629.79 397.08 42714.94 88888.00 2024-05-23 01:16:47.000 144 21629.78 397.06 42714.96 88888.00 2024-05-23 01:16:48.000 144 21629.77 397.04 42714.93 88888.00 2024-05-23 01:16:49.000 144 21629.78 397.05 42714.91 88888.00 2024-05-23 01:16:50.000 144 21629.78 397.05 42714.91 47833.60 2024-05-23 01:16:51.000 144 21629.76 397.02 42714.93 88888.00 2024-05-23 01:16:52.000 144 21629.75 396.96 42714.94 88888.00 2024-05-23 01:16:53.000 144 21629.72 396.92 42714.93 88888.00 2024-05-23 01:16:54.000 144 21629.69 396.94 42714.89 88888.00 2024-05-23 01:16:55.000 144 21629.70 396.99 42714.88 47833.92 2024-05-23 01:16:56.000 144 21629.76 397.01 42714.89 88888.00 2024-05-23 01:16:57.000 144 21629.76 397.02 42714.90 88888.00 2024-05-23 01:16:58.000 144 21629.71 397.04 42714.90 88888.00 2024-05-23 01:16:59.000 144 21629.74 397.09 42714.93 88888.00 2024-05-23 01:17:00.000 144 21629.81 397.08 42714.95 47833.90 2024-05-23 01:17:01.000 144 21629.79 397.02 42714.95 88888.00 2024-05-23 01:17:02.000 144 21629.74 396.97 42714.98 88888.00 2024-05-23 01:17:03.000 144 21629.73 396.97 42715.02 88888.00 2024-05-23 01:17:04.000 144 21629.71 397.00 42715.00 88888.00 2024-05-23 01:17:05.000 144 21629.69 397.05 42714.98 47833.65 2024-05-23 01:17:06.000 144 21629.69 397.08 42715.00 88888.00 2024-05-23 01:17:07.000 144 21629.71 397.07 42715.00 88888.00 2024-05-23 01:17:08.000 144 21629.74 397.02 42714.98 88888.00 2024-05-23 01:17:09.000 144 21629.77 397.00 42714.96 88888.00 2024-05-23 01:17:10.000 144 21629.77 397.01 42714.96 47833.94 2024-05-23 01:17:11.000 144 21629.74 397.04 42714.98 88888.00 2024-05-23 01:17:12.000 144 21629.73 397.04 42714.98 88888.00 2024-05-23 01:17:13.000 144 21629.76 397.04 42714.96 88888.00 2024-05-23 01:17:14.000 144 21629.77 397.07 42714.99 88888.00 2024-05-23 01:17:15.000 144 21629.76 397.09 42715.02 47834.21 2024-05-23 01:17:16.000 144 21629.77 397.09 42715.03 88888.00 2024-05-23 01:17:17.000 144 21629.80 397.10 42714.99 88888.00 2024-05-23 01:17:18.000 144 21629.78 397.09 42714.93 88888.00 2024-05-23 01:17:19.000 144 21629.72 397.06 42714.93 88888.00 2024-05-23 01:17:20.000 144 21629.69 397.02 42714.98 47833.34 2024-05-23 01:17:21.000 144 21629.70 396.99 42714.99 88888.00 2024-05-23 01:17:22.000 144 21629.73 396.99 42714.98 88888.00 2024-05-23 01:17:23.000 144 21629.78 397.02 42714.98 88888.00 2024-05-23 01:17:24.000 144 21629.81 397.08 42714.98 88888.00 2024-05-23 01:17:25.000 144 21629.82 397.12 42714.96 47833.75 2024-05-23 01:17:26.000 144 21629.81 397.11 42714.97 88888.00 2024-05-23 01:17:27.000 144 21629.75 397.06 42714.97 88888.00 2024-05-23 01:17:28.000 144 21629.68 397.04 42714.95 88888.00 2024-05-23 01:17:29.000 144 21629.67 397.04 42714.93 88888.00 2024-05-23 01:17:30.000 144 21629.71 397.02 42714.90 47833.78 2024-05-23 01:17:31.000 144 21629.76 397.03 42714.87 88888.00 2024-05-23 01:17:32.000 144 21629.76 397.03 42714.86 88888.00 2024-05-23 01:17:33.000 144 21629.74 396.99 42714.88 88888.00 2024-05-23 01:17:34.000 144 21629.74 396.95 42714.92 88888.00 2024-05-23 01:17:35.000 144 21629.76 396.95 42714.97 47833.67 2024-05-23 01:17:36.000 144 21629.81 396.95 42714.98 88888.00 2024-05-23 01:17:37.000 144 21629.82 396.96 42714.95 88888.00 2024-05-23 01:17:38.000 144 21629.78 397.00 42714.91 88888.00 2024-05-23 01:17:39.000 144 21629.75 397.03 42714.93 88888.00 2024-05-23 01:17:40.000 144 21629.77 397.02 42714.97 47833.73 2024-05-23 01:17:41.000 144 21629.76 396.99 42715.00 88888.00 2024-05-23 01:17:42.000 144 21629.72 396.95 42715.01 88888.00 2024-05-23 01:17:43.000 144 21629.67 396.92 42714.98 88888.00 2024-05-23 01:17:44.000 144 21629.65 396.95 42714.96 88888.00 2024-05-23 01:17:45.000 144 21629.63 396.97 42714.93 47833.53 2024-05-23 01:17:46.000 144 21629.65 396.95 42714.86 88888.00 2024-05-23 01:17:47.000 144 21629.68 396.94 42714.84 88888.00 2024-05-23 01:17:48.000 144 21629.69 396.97 42714.88 88888.00 2024-05-23 01:17:49.000 144 21629.68 396.96 42714.94 88888.00 2024-05-23 01:17:50.000 144 21629.69 396.92 42714.96 47833.98 2024-05-23 01:17:51.000 144 21629.70 396.92 42714.98 88888.00 2024-05-23 01:17:52.000 144 21629.69 396.94 42714.96 88888.00 2024-05-23 01:17:53.000 144 21629.71 396.95 42714.92 88888.00 2024-05-23 01:17:54.000 144 21629.72 396.94 42714.89 88888.00 2024-05-23 01:17:55.000 144 21629.69 396.93 42714.89 47833.82 2024-05-23 01:17:56.000 144 21629.67 396.91 42714.91 88888.00 2024-05-23 01:17:57.000 144 21629.67 396.89 42714.92 88888.00 2024-05-23 01:17:58.000 144 21629.67 396.86 42714.89 88888.00 2024-05-23 01:17:59.000 144 21629.66 396.82 42714.88 88888.00 2024-05-23 01:18:00.000 144 21629.66 396.80 42714.87 47834.00 2024-05-23 01:18:01.000 144 21629.69 396.80 42714.86 88888.00 2024-05-23 01:18:02.000 144 21629.69 396.81 42714.89 88888.00 2024-05-23 01:18:03.000 144 21629.66 396.81 42714.94 88888.00 2024-05-23 01:18:04.000 144 21629.65 396.82 42714.98 88888.00 2024-05-23 01:18:05.000 144 21629.66 396.84 42715.02 47833.78 2024-05-23 01:18:06.000 144 21629.66 396.83 42715.01 88888.00 2024-05-23 01:18:07.000 144 21629.65 396.81 42714.98 88888.00 2024-05-23 01:18:08.000 144 21629.65 396.80 42714.97 88888.00 2024-05-23 01:18:09.000 144 21629.64 396.79 42715.00 88888.00 2024-05-23 01:18:10.000 144 21629.62 396.77 42715.00 47833.86 2024-05-23 01:18:11.000 144 21629.58 396.80 42714.96 88888.00 2024-05-23 01:18:12.000 144 21629.56 396.86 42714.93 88888.00 2024-05-23 01:18:13.000 144 21629.57 396.87 42714.95 88888.00 2024-05-23 01:18:14.000 144 21629.60 396.85 42714.99 88888.00 2024-05-23 01:18:15.000 144 21629.63 396.86 42715.00 47833.74 2024-05-23 01:18:16.000 144 21629.63 396.88 42714.96 88888.00 2024-05-23 01:18:17.000 144 21629.63 396.83 42714.89 88888.00 2024-05-23 01:18:18.000 144 21629.64 396.80 42714.90 88888.00 2024-05-23 01:18:19.000 144 21629.63 396.81 42714.96 88888.00 2024-05-23 01:18:20.000 144 21629.59 396.79 42714.96 47833.95 2024-05-23 01:18:21.000 144 21629.58 396.79 42714.96 88888.00 2024-05-23 01:18:22.000 144 21629.60 396.81 42714.96 88888.00 2024-05-23 01:18:23.000 144 21629.61 396.81 42714.96 88888.00 2024-05-23 01:18:24.000 144 21629.60 396.78 42714.94 88888.00 2024-05-23 01:18:25.000 144 21629.57 396.77 42714.93 47834.01 2024-05-23 01:18:26.000 144 21629.59 396.81 42714.93 88888.00 2024-05-23 01:18:27.000 144 21629.61 396.85 42714.90 88888.00 2024-05-23 01:18:28.000 144 21629.57 396.87 42714.88 88888.00 2024-05-23 01:18:29.000 144 21629.53 396.88 42714.89 88888.00 2024-05-23 01:18:30.000 144 21629.56 396.88 42714.93 47833.81 2024-05-23 01:18:31.000 144 21629.64 396.89 42714.98 88888.00 2024-05-23 01:18:32.000 144 21629.68 396.91 42714.99 88888.00 2024-05-23 01:18:33.000 144 21629.66 396.93 42714.97 88888.00 2024-05-23 01:18:34.000 144 21629.60 396.90 42714.94 88888.00 2024-05-23 01:18:35.000 144 21629.58 396.85 42714.91 47833.45 2024-05-23 01:18:36.000 144 21629.61 396.81 42714.90 88888.00 2024-05-23 01:18:37.000 144 21629.65 396.83 42714.94 88888.00 2024-05-23 01:18:38.000 144 21629.66 396.87 42715.00 88888.00 2024-05-23 01:18:39.000 144 21629.63 396.86 42715.01 88888.00 2024-05-23 01:18:40.000 144 21629.63 396.83 42714.98 47833.65 2024-05-23 01:18:41.000 144 21629.64 396.83 42714.92 88888.00 2024-05-23 01:18:42.000 144 21629.65 396.86 42714.88 88888.00 2024-05-23 01:18:43.000 144 21629.66 396.90 42714.93 88888.00 2024-05-23 01:18:44.000 144 21629.67 396.95 42714.98 88888.00 2024-05-23 01:18:45.000 144 21629.72 397.00 42714.97 47833.98 2024-05-23 01:18:46.000 144 21629.76 397.01 42714.92 88888.00 2024-05-23 01:18:47.000 144 21629.74 397.03 42714.88 88888.00 2024-05-23 01:18:48.000 144 21629.71 397.08 42714.87 88888.00 2024-05-23 01:18:49.000 144 21629.69 397.05 42714.89 88888.00 2024-05-23 01:18:50.000 144 21629.69 396.93 42714.91 47833.71 2024-05-23 01:18:51.000 144 21629.70 396.83 42714.93 88888.00 2024-05-23 01:18:52.000 144 21629.72 396.82 42714.95 88888.00 2024-05-23 01:18:53.000 144 21629.72 396.81 42714.94 88888.00 2024-05-23 01:18:54.000 144 21629.72 396.78 42714.93 88888.00 2024-05-23 01:18:55.000 144 21629.75 396.78 42714.96 47834.13 2024-05-23 01:18:56.000 144 21629.78 396.80 42715.02 88888.00 2024-05-23 01:18:57.000 144 21629.81 396.82 42715.04 88888.00 2024-05-23 01:18:58.000 144 21629.81 396.85 42715.01 88888.00 2024-05-23 01:18:59.000 144 21629.80 396.82 42714.96 88888.00 2024-05-23 01:19:00.000 144 21629.79 396.79 42714.93 47833.69 2024-05-23 01:19:01.000 144 21629.81 396.79 42714.93 88888.00 2024-05-23 01:19:02.000 144 21629.85 396.81 42714.96 88888.00 2024-05-23 01:19:03.000 144 21629.91 396.85 42714.99 88888.00 2024-05-23 01:19:04.000 144 21629.92 396.88 42715.01 88888.00 2024-05-23 01:19:05.000 144 21629.88 396.89 42715.00 47833.83 2024-05-23 01:19:06.000 144 21629.81 396.91 42714.98 88888.00 2024-05-23 01:19:07.000 144 21629.80 396.94 42714.98 88888.00 2024-05-23 01:19:08.000 144 21629.83 396.93 42714.98 88888.00 2024-05-23 01:19:09.000 144 21629.84 396.87 42714.98 88888.00 2024-05-23 01:19:10.000 144 21629.85 396.84 42714.97 47833.68 2024-05-23 01:19:11.000 144 21629.88 396.89 42715.00 88888.00 2024-05-23 01:19:12.000 144 21629.89 396.93 42715.03 88888.00 2024-05-23 01:19:13.000 144 21629.86 396.91 42715.01 88888.00 2024-05-23 01:19:14.000 144 21629.83 396.91 42714.99 88888.00 2024-05-23 01:19:15.000 144 21629.81 396.90 42714.97 47833.77 2024-05-23 01:19:16.000 144 21629.79 396.85 42714.94 88888.00 2024-05-23 01:19:17.000 144 21629.79 396.82 42714.92 88888.00 2024-05-23 01:19:18.000 144 21629.78 396.83 42714.93 88888.00 2024-05-23 01:19:19.000 144 21629.78 396.85 42714.95 88888.00 2024-05-23 01:19:20.000 144 21629.79 396.87 42714.96 47833.84 2024-05-23 01:19:21.000 144 21629.77 396.86 42714.95 88888.00 2024-05-23 01:19:22.000 144 21629.72 396.87 42714.95 88888.00 2024-05-23 01:19:23.000 144 21629.71 396.92 42714.96 88888.00 2024-05-23 01:19:24.000 144 21629.72 396.97 42714.98 88888.00 2024-05-23 01:19:25.000 144 21629.72 397.00 42714.98 47833.80 2024-05-23 01:19:26.000 144 21629.73 396.98 42714.94 88888.00 2024-05-23 01:19:27.000 144 21629.75 396.95 42714.90 88888.00 2024-05-23 01:19:28.000 144 21629.75 396.93 42714.89 88888.00 2024-05-23 01:19:29.000 144 21629.72 396.92 42714.92 88888.00 2024-05-23 01:19:30.000 144 21629.72 396.92 42714.96 47833.58 2024-05-23 01:19:31.000 144 21629.69 396.93 42714.93 88888.00 2024-05-23 01:19:32.000 144 21629.65 396.91 42714.87 88888.00 2024-05-23 01:19:33.000 144 21629.64 396.89 42714.83 88888.00 2024-05-23 01:19:34.000 144 21629.65 396.89 42714.81 88888.00 2024-05-23 01:19:35.000 144 21629.66 396.90 42714.79 47833.92 2024-05-23 01:19:36.000 144 21629.68 396.94 42714.82 88888.00 2024-05-23 01:19:37.000 144 21629.72 396.96 42714.89 88888.00 2024-05-23 01:19:38.000 144 21629.74 396.96 42714.95 88888.00 2024-05-23 01:19:39.000 144 21629.70 396.98 42714.98 88888.00 2024-05-23 01:19:40.000 144 21629.66 397.00 42714.94 47833.86 2024-05-23 01:19:41.000 144 21629.66 397.01 42714.88 88888.00 2024-05-23 01:19:42.000 144 21629.67 397.02 42714.88 88888.00 2024-05-23 01:19:43.000 144 21629.66 397.01 42714.88 88888.00 2024-05-23 01:19:44.000 144 21629.67 397.00 42714.91 88888.00 2024-05-23 01:19:45.000 144 21629.72 396.99 42714.98 47833.63 2024-05-23 01:19:46.000 144 21629.76 396.97 42715.02 88888.00 2024-05-23 01:19:47.000 144 21629.72 396.97 42714.98 88888.00 2024-05-23 01:19:48.000 144 21629.68 397.01 42714.91 88888.00 2024-05-23 01:19:49.000 144 21629.69 397.05 42714.89 88888.00 2024-05-23 01:19:50.000 144 21629.73 397.06 42714.92 47833.77 2024-05-23 01:19:51.000 144 21629.76 397.04 42714.96 88888.00 2024-05-23 01:19:52.000 144 21629.78 397.05 42715.00 88888.00 2024-05-23 01:19:53.000 144 21629.79 397.07 42715.02 88888.00 2024-05-23 01:19:54.000 144 21629.78 397.06 42715.04 88888.00 2024-05-23 01:19:55.000 144 21629.75 397.04 42715.06 47833.57 2024-05-23 01:19:56.000 144 21629.73 397.05 42715.08 88888.00 2024-05-23 01:19:57.000 144 21629.75 397.08 42715.07 88888.00 2024-05-23 01:19:58.000 144 21629.76 397.08 42715.07 88888.00 2024-05-23 01:19:59.000 144 21629.74 397.05 42715.05 88888.00 2024-05-23 01:20:00.000 144 21629.70 397.03 42715.01 47834.33 2024-05-23 01:20:01.000 144 21629.67 397.04 42714.99 88888.00 2024-05-23 01:20:02.000 144 21629.69 397.09 42715.03 88888.00 2024-05-23 01:20:03.000 144 21629.75 397.16 42715.09 88888.00 2024-05-23 01:20:04.000 144 21629.78 397.19 42715.10 88888.00 2024-05-23 01:20:05.000 144 21629.76 397.16 42715.05 47834.03 2024-05-23 01:20:06.000 144 21629.74 397.09 42715.00 88888.00 2024-05-23 01:20:07.000 144 21629.76 397.04 42714.98 88888.00 2024-05-23 01:20:08.000 144 21629.76 397.04 42714.98 88888.00 2024-05-23 01:20:09.000 144 21629.74 397.08 42714.99 88888.00 2024-05-23 01:20:10.000 144 21629.74 397.11 42715.00 47833.86 2024-05-23 01:20:11.000 144 21629.76 397.07 42715.02 88888.00 2024-05-23 01:20:12.000 144 21629.78 397.06 42715.04 88888.00 2024-05-23 01:20:13.000 144 21629.77 397.11 42715.03 88888.00 2024-05-23 01:20:14.000 144 21629.74 397.17 42715.02 88888.00 2024-05-23 01:20:15.000 144 21629.72 397.21 42715.02 47833.85 2024-05-23 01:20:16.000 144 21629.72 397.16 42715.00 88888.00 2024-05-23 01:20:17.000 144 21629.76 397.06 42714.98 88888.00 2024-05-23 01:20:18.000 144 21629.78 397.02 42714.97 88888.00 2024-05-23 01:20:19.000 144 21629.81 397.09 42715.00 88888.00 2024-05-23 01:20:20.000 144 21629.84 397.16 42715.04 47834.11 2024-05-23 01:20:21.000 144 21629.85 397.15 42715.05 88888.00 2024-05-23 01:20:22.000 144 21629.84 397.12 42715.04 88888.00 2024-05-23 01:20:23.000 144 21629.86 397.11 42715.06 88888.00 2024-05-23 01:20:24.000 144 21629.83 397.13 42715.06 88888.00 2024-05-23 01:20:25.000 144 21629.78 397.18 42715.06 47834.02 2024-05-23 01:20:26.000 144 21629.82 397.22 42715.07 88888.00 2024-05-23 01:20:27.000 144 21629.93 397.23 42715.06 88888.00 2024-05-23 01:20:28.000 144 21629.98 397.22 42715.05 88888.00 2024-05-23 01:20:29.000 144 21629.96 397.23 42715.05 88888.00 2024-05-23 01:20:30.000 144 21629.87 397.26 42715.04 47833.81 2024-05-23 01:20:31.000 144 21629.77 397.31 42715.02 88888.00 2024-05-23 01:20:32.000 144 21629.75 397.33 42715.00 88888.00 2024-05-23 01:20:33.000 144 21629.80 397.31 42715.02 88888.00 2024-05-23 01:20:34.000 144 21629.87 397.30 42715.05 88888.00 2024-05-23 01:20:35.000 144 21629.89 397.30 42715.02 47833.64 2024-05-23 01:20:36.000 144 21629.87 397.29 42714.98 88888.00 2024-05-23 01:20:37.000 144 21629.84 397.28 42714.99 88888.00 2024-05-23 01:20:38.000 144 21629.81 397.25 42714.98 88888.00 2024-05-23 01:20:39.000 144 21629.79 397.22 42714.95 88888.00 2024-05-23 01:20:40.000 144 21629.80 397.20 42714.98 47834.08 2024-05-23 01:20:41.000 144 21629.81 397.19 42715.04 88888.00 2024-05-23 01:20:42.000 144 21629.78 397.20 42715.04 88888.00 2024-05-23 01:20:43.000 144 21629.74 397.22 42715.00 88888.00 2024-05-23 01:20:44.000 144 21629.75 397.22 42715.02 88888.00 2024-05-23 01:20:45.000 144 21629.79 397.20 42715.07 47833.91 2024-05-23 01:20:46.000 144 21629.81 397.21 42715.09 88888.00 2024-05-23 01:20:47.000 144 21629.80 397.23 42715.06 88888.00 2024-05-23 01:20:48.000 144 21629.79 397.25 42715.04 88888.00 2024-05-23 01:20:49.000 144 21629.81 397.24 42715.04 88888.00 2024-05-23 01:20:50.000 144 21629.84 397.25 42715.07 47833.80 2024-05-23 01:20:51.000 144 21629.82 397.26 42715.09 88888.00 2024-05-23 01:20:52.000 144 21629.77 397.26 42715.06 88888.00 2024-05-23 01:20:53.000 144 21629.76 397.23 42715.04 88888.00 2024-05-23 01:20:54.000 144 21629.76 397.21 42715.04 88888.00 2024-05-23 01:20:55.000 144 21629.72 397.23 42715.04 47833.70 2024-05-23 01:20:56.000 144 21629.68 397.26 42715.02 88888.00 2024-05-23 01:20:57.000 144 21629.69 397.26 42715.04 88888.00 2024-05-23 01:20:58.000 144 21629.73 397.25 42715.09 88888.00 2024-05-23 01:20:59.000 144 21629.78 397.26 42715.15 88888.00 2024-05-23 01:21:00.000 144 21629.83 397.31 42715.17 47833.87 2024-05-23 01:21:01.000 144 21629.80 397.33 42715.15 88888.00 2024-05-23 01:21:02.000 144 21629.69 397.37 42715.13 88888.00 2024-05-23 01:21:03.000 144 21629.61 397.41 42715.12 88888.00 2024-05-23 01:21:04.000 144 21629.64 397.40 42715.15 88888.00 2024-05-23 01:21:05.000 144 21629.68 397.36 42715.19 47833.79 2024-05-23 01:21:06.000 144 21629.68 397.32 42715.21 88888.00 2024-05-23 01:21:07.000 144 21629.70 397.32 42715.26 88888.00 2024-05-23 01:21:08.000 144 21629.70 397.35 42715.28 88888.00 2024-05-23 01:21:09.000 144 21629.65 397.35 42715.23 88888.00 2024-05-23 01:21:10.000 144 21629.62 397.34 42715.18 47834.07 2024-05-23 01:21:11.000 144 21629.64 397.34 42715.16 88888.00 2024-05-23 01:21:12.000 144 21629.65 397.36 42715.16 88888.00 2024-05-23 01:21:13.000 144 21629.61 397.36 42715.12 88888.00 2024-05-23 01:21:14.000 144 21629.58 397.36 42715.09 88888.00 2024-05-23 01:21:15.000 144 21629.59 397.35 42715.10 47834.18 2024-05-23 01:21:16.000 144 21629.62 397.34 42715.11 88888.00 2024-05-23 01:21:17.000 144 21629.65 397.35 42715.16 88888.00 2024-05-23 01:21:18.000 144 21629.69 397.38 42715.24 88888.00 2024-05-23 01:21:19.000 144 21629.73 397.43 42715.29 88888.00 2024-05-23 01:21:20.000 144 21629.77 397.46 42715.23 47833.76 2024-05-23 01:21:21.000 144 21629.80 397.45 42715.15 88888.00 2024-05-23 01:21:22.000 144 21629.76 397.41 42715.13 88888.00 2024-05-23 01:21:23.000 144 21629.69 397.38 42715.14 88888.00 2024-05-23 01:21:24.000 144 21629.68 397.38 42715.11 88888.00 2024-05-23 01:21:25.000 144 21629.69 397.37 42715.11 47833.80 2024-05-23 01:21:26.000 144 21629.71 397.42 42715.15 88888.00 2024-05-23 01:21:27.000 144 21629.73 397.50 42715.17 88888.00 2024-05-23 01:21:28.000 144 21629.73 397.54 42715.15 88888.00 2024-05-23 01:21:29.000 144 21629.70 397.53 42715.16 88888.00 2024-05-23 01:21:30.000 144 21629.69 397.53 42715.17 47833.95 2024-05-23 01:21:31.000 144 21629.70 397.53 42715.11 88888.00 2024-05-23 01:21:32.000 144 21629.70 397.52 42715.06 88888.00 2024-05-23 01:21:33.000 144 21629.71 397.51 42715.08 88888.00 2024-05-23 01:21:34.000 144 21629.72 397.46 42715.15 88888.00 2024-05-23 01:21:35.000 144 21629.73 397.45 42715.18 47834.04 2024-05-23 01:21:36.000 144 21629.74 397.47 42715.13 88888.00 2024-05-23 01:21:37.000 144 21629.72 397.50 42715.10 88888.00 2024-05-23 01:21:38.000 144 21629.69 397.49 42715.12 88888.00 2024-05-23 01:21:39.000 144 21629.64 397.46 42715.12 88888.00 2024-05-23 01:21:40.000 144 21629.62 397.47 42715.13 47834.01 2024-05-23 01:21:41.000 144 21629.63 397.49 42715.16 88888.00 2024-05-23 01:21:42.000 144 21629.66 397.50 42715.17 88888.00 2024-05-23 01:21:43.000 144 21629.69 397.52 42715.18 88888.00 2024-05-23 01:21:44.000 144 21629.69 397.54 42715.19 88888.00 2024-05-23 01:21:45.000 144 21629.68 397.52 42715.19 47833.79 2024-05-23 01:21:46.000 144 21629.66 397.50 42715.16 88888.00 2024-05-23 01:21:47.000 144 21629.65 397.47 42715.18 88888.00 2024-05-23 01:21:48.000 144 21629.65 397.46 42715.22 88888.00 2024-05-23 01:21:49.000 144 21629.63 397.49 42715.22 88888.00 2024-05-23 01:21:50.000 144 21629.61 397.54 42715.19 47834.31 2024-05-23 01:21:51.000 144 21629.61 397.52 42715.17 88888.00 2024-05-23 01:21:52.000 144 21629.60 397.46 42715.15 88888.00 2024-05-23 01:21:53.000 144 21629.60 397.47 42715.14 88888.00 2024-05-23 01:21:54.000 144 21629.61 397.53 42715.14 88888.00 2024-05-23 01:21:55.000 144 21629.63 397.56 42715.14 47833.97 2024-05-23 01:21:56.000 144 21629.62 397.55 42715.14 88888.00 2024-05-23 01:21:57.000 144 21629.61 397.53 42715.17 88888.00 2024-05-23 01:21:58.000 144 21629.62 397.49 42715.18 88888.00 2024-05-23 01:21:59.000 144 21629.65 397.48 42715.18 88888.00 2024-05-23 01:22:00.000 144 21629.67 397.52 42715.18 47834.07 2024-05-23 01:22:01.000 144 21629.66 397.50 42715.18 88888.00 2024-05-23 01:22:02.000 144 21629.66 397.51 42715.16 88888.00 2024-05-23 01:22:03.000 144 21629.68 397.57 42715.16 88888.00 2024-05-23 01:22:04.000 144 21629.67 397.57 42715.17 88888.00 2024-05-23 01:22:05.000 144 21629.64 397.52 42715.18 47834.07 2024-05-23 01:22:06.000 144 21629.62 397.51 42715.17 88888.00 2024-05-23 01:22:07.000 144 21629.65 397.51 42715.15 88888.00 2024-05-23 01:22:08.000 144 21629.66 397.53 42715.14 88888.00 2024-05-23 01:22:09.000 144 21629.61 397.56 42715.14 88888.00 2024-05-23 01:22:10.000 144 21629.56 397.58 42715.14 47834.31 2024-05-23 01:22:11.000 144 21629.56 397.60 42715.15 88888.00 2024-05-23 01:22:12.000 144 21629.62 397.62 42715.15 88888.00 2024-05-23 01:22:13.000 144 21629.62 397.64 42715.14 88888.00 2024-05-23 01:22:14.000 144 21629.60 397.68 42715.15 88888.00 2024-05-23 01:22:15.000 144 21629.64 397.72 42715.18 47834.03 2024-05-23 01:22:16.000 144 21629.69 397.74 42715.20 88888.00 2024-05-23 01:22:17.000 144 21629.71 397.77 42715.20 88888.00 2024-05-23 01:22:18.000 144 21629.69 397.80 42715.20 88888.00 2024-05-23 01:22:19.000 144 21629.66 397.78 42715.19 88888.00 2024-05-23 01:22:20.000 144 21629.65 397.76 42715.18 47833.89 2024-05-23 01:22:21.000 144 21629.66 397.77 42715.20 88888.00 2024-05-23 01:22:22.000 144 21629.65 397.77 42715.20 88888.00 2024-05-23 01:22:23.000 144 21629.63 397.77 42715.19 88888.00 2024-05-23 01:22:24.000 144 21629.61 397.77 42715.18 88888.00 2024-05-23 01:22:25.000 144 21629.63 397.74 42715.18 47834.08 2024-05-23 01:22:26.000 144 21629.66 397.72 42715.22 88888.00 2024-05-23 01:22:27.000 144 21629.65 397.72 42715.24 88888.00 2024-05-23 01:22:28.000 144 21629.64 397.73 42715.22 88888.00 2024-05-23 01:22:29.000 144 21629.65 397.74 42715.21 88888.00 2024-05-23 01:22:30.000 144 21629.66 397.73 42715.24 47834.08 2024-05-23 01:22:31.000 144 21629.68 397.69 42715.25 88888.00 2024-05-23 01:22:32.000 144 21629.69 397.63 42715.23 88888.00 2024-05-23 01:22:33.000 144 21629.67 397.62 42715.21 88888.00 2024-05-23 01:22:34.000 144 21629.66 397.67 42715.21 88888.00 2024-05-23 01:22:35.000 144 21629.68 397.70 42715.21 47834.04 2024-05-23 01:22:36.000 144 21629.69 397.66 42715.22 88888.00 2024-05-23 01:22:37.000 144 21629.69 397.62 42715.21 88888.00 2024-05-23 01:22:38.000 144 21629.66 397.63 42715.20 88888.00 2024-05-23 01:22:39.000 144 21629.63 397.65 42715.19 88888.00 2024-05-23 01:22:40.000 144 21629.63 397.68 42715.19 47833.69 2024-05-23 01:22:41.000 144 21629.60 397.70 42715.21 88888.00 2024-05-23 01:22:42.000 144 21629.55 397.68 42715.22 88888.00 2024-05-23 01:22:43.000 144 21629.55 397.69 42715.20 88888.00 2024-05-23 01:22:44.000 144 21629.61 397.71 42715.17 88888.00 2024-05-23 01:22:45.000 144 21629.66 397.75 42715.16 47833.77 2024-05-23 01:22:46.000 144 21629.67 397.77 42715.17 88888.00 2024-05-23 01:22:47.000 144 21629.66 397.76 42715.19 88888.00 2024-05-23 01:22:48.000 144 21629.63 397.74 42715.22 88888.00 2024-05-23 01:22:49.000 144 21629.60 397.72 42715.23 88888.00 2024-05-23 01:22:50.000 144 21629.60 397.71 42715.25 47834.01 2024-05-23 01:22:51.000 144 21629.62 397.72 42715.25 88888.00 2024-05-23 01:22:52.000 144 21629.65 397.74 42715.28 88888.00 2024-05-23 01:22:53.000 144 21629.64 397.75 42715.34 88888.00 2024-05-23 01:22:54.000 144 21629.57 397.72 42715.38 88888.00 2024-05-23 01:22:55.000 144 21629.51 397.66 42715.39 47833.72 2024-05-23 01:22:56.000 144 21629.47 397.65 42715.39 88888.00 2024-05-23 01:22:57.000 144 21629.43 397.67 42715.34 88888.00 2024-05-23 01:22:58.000 144 21629.41 397.67 42715.27 88888.00 2024-05-23 01:22:59.000 144 21629.40 397.64 42715.22 88888.00 2024-05-23 01:23:00.000 144 21629.43 397.66 42715.23 47834.17 2024-05-23 01:23:01.000 144 21629.52 397.72 42715.27 88888.00 2024-05-23 01:23:02.000 144 21629.59 397.78 42715.29 88888.00 2024-05-23 01:23:03.000 144 21629.58 397.80 42715.28 88888.00 2024-05-23 01:23:04.000 144 21629.55 397.76 42715.26 88888.00 2024-05-23 01:23:05.000 144 21629.55 397.73 42715.24 47833.85 2024-05-23 01:23:06.000 144 21629.56 397.75 42715.24 88888.00 2024-05-23 01:23:07.000 144 21629.55 397.77 42715.24 88888.00 2024-05-23 01:23:08.000 144 21629.50 397.76 42715.26 88888.00 2024-05-23 01:23:09.000 144 21629.49 397.75 42715.31 88888.00 2024-05-23 01:23:10.000 144 21629.52 397.73 42715.34 47834.09 2024-05-23 01:23:11.000 144 21629.56 397.72 42715.34 88888.00 2024-05-23 01:23:12.000 144 21629.57 397.75 42715.36 88888.00 2024-05-23 01:23:13.000 144 21629.59 397.80 42715.40 88888.00 2024-05-23 01:23:14.000 144 21629.62 397.83 42715.39 88888.00 2024-05-23 01:23:15.000 144 21629.64 397.81 42715.34 47833.98 2024-05-23 01:23:16.000 144 21629.60 397.77 42715.31 88888.00 2024-05-23 01:23:17.000 144 21629.55 397.77 42715.31 88888.00 2024-05-23 01:23:18.000 144 21629.54 397.79 42715.31 88888.00 2024-05-23 01:23:19.000 144 21629.55 397.80 42715.32 88888.00 2024-05-23 01:23:20.000 144 21629.53 397.78 42715.32 47833.89 2024-05-23 01:23:21.000 144 21629.50 397.77 42715.31 88888.00 2024-05-23 01:23:22.000 144 21629.52 397.77 42715.28 88888.00 2024-05-23 01:23:23.000 144 21629.55 397.78 42715.26 88888.00 2024-05-23 01:23:24.000 144 21629.57 397.79 42715.25 88888.00 2024-05-23 01:23:25.000 144 21629.57 397.80 42715.25 47834.10 2024-05-23 01:23:26.000 144 21629.58 397.80 42715.26 88888.00 2024-05-23 01:23:27.000 144 21629.56 397.79 42715.27 88888.00 2024-05-23 01:23:28.000 144 21629.54 397.82 42715.30 88888.00 2024-05-23 01:23:29.000 144 21629.55 397.86 42715.34 88888.00 2024-05-23 01:23:30.000 144 21629.56 397.88 42715.36 47834.03 2024-05-23 01:23:31.000 144 21629.55 397.86 42715.37 88888.00 2024-05-23 01:23:32.000 144 21629.52 397.85 42715.34 88888.00 2024-05-23 01:23:33.000 144 21629.48 397.83 42715.29 88888.00 2024-05-23 01:23:34.000 144 21629.48 397.79 42715.27 88888.00 2024-05-23 01:23:35.000 144 21629.52 397.77 42715.28 47833.69 2024-05-23 01:23:36.000 144 21629.56 397.79 42715.30 88888.00 2024-05-23 01:23:37.000 144 21629.60 397.80 42715.32 88888.00 2024-05-23 01:23:38.000 144 21629.66 397.76 42715.35 88888.00 2024-05-23 01:23:39.000 144 21629.69 397.72 42715.36 88888.00 2024-05-23 01:23:40.000 144 21629.66 397.71 42715.34 47834.24 2024-05-23 01:23:41.000 144 21629.59 397.72 42715.31 88888.00 2024-05-23 01:23:42.000 144 21629.56 397.72 42715.29 88888.00 2024-05-23 01:23:43.000 144 21629.56 397.74 42715.29 88888.00 2024-05-23 01:23:44.000 144 21629.56 397.80 42715.31 88888.00 2024-05-23 01:23:45.000 144 21629.56 397.81 42715.30 47834.20 2024-05-23 01:23:46.000 144 21629.56 397.76 42715.29 88888.00 2024-05-23 01:23:47.000 144 21629.58 397.77 42715.30 88888.00 2024-05-23 01:23:48.000 144 21629.60 397.80 42715.32 88888.00 2024-05-23 01:23:49.000 144 21629.62 397.82 42715.33 88888.00 2024-05-23 01:23:50.000 144 21629.67 397.81 42715.33 47834.21 2024-05-23 01:23:51.000 144 21629.69 397.78 42715.31 88888.00 2024-05-23 01:23:52.000 144 21629.66 397.75 42715.26 88888.00 2024-05-23 01:23:53.000 144 21629.65 397.76 42715.21 88888.00 2024-05-23 01:23:54.000 144 21629.69 397.78 42715.21 88888.00 2024-05-23 01:23:55.000 144 21629.72 397.80 42715.22 47834.03 2024-05-23 01:23:56.000 144 21629.67 397.81 42715.23 88888.00 2024-05-23 01:23:57.000 144 21629.61 397.82 42715.23 88888.00 2024-05-23 01:23:58.000 144 21629.62 397.86 42715.25 88888.00 2024-05-23 01:23:59.000 144 21629.66 397.88 42715.28 88888.00 2024-05-23 01:24:00.000 144 21629.65 397.85 42715.25 47834.09 2024-05-23 01:24:01.000 144 21629.62 397.83 42715.21 88888.00 2024-05-23 01:24:02.000 144 21629.59 397.86 42715.23 88888.00 2024-05-23 01:24:03.000 144 21629.58 397.88 42715.29 88888.00 2024-05-23 01:24:04.000 144 21629.57 397.87 42715.32 88888.00 2024-05-23 01:24:05.000 144 21629.57 397.85 42715.30 47834.16 2024-05-23 01:24:06.000 144 21629.57 397.84 42715.27 88888.00 2024-05-23 01:24:07.000 144 21629.57 397.83 42715.29 88888.00 2024-05-23 01:24:08.000 144 21629.60 397.81 42715.29 88888.00 2024-05-23 01:24:09.000 144 21629.62 397.79 42715.23 88888.00 2024-05-23 01:24:10.000 144 21629.61 397.79 42715.22 47834.27 2024-05-23 01:24:11.000 144 21629.58 397.78 42715.24 88888.00 2024-05-23 01:24:12.000 144 21629.52 397.80 42715.27 88888.00 2024-05-23 01:24:13.000 144 21629.48 397.86 42715.31 88888.00 2024-05-23 01:24:14.000 144 21629.48 397.91 42715.35 88888.00 2024-05-23 01:24:15.000 144 21629.56 397.92 42715.37 47834.21 2024-05-23 01:24:16.000 144 21629.62 397.89 42715.34 88888.00 2024-05-23 01:24:17.000 144 21629.60 397.86 42715.28 88888.00 2024-05-23 01:24:18.000 144 21629.54 397.85 42715.26 88888.00 2024-05-23 01:24:19.000 144 21629.53 397.88 42715.26 88888.00 2024-05-23 01:24:20.000 144 21629.57 397.89 42715.27 47834.13 2024-05-23 01:24:21.000 144 21629.60 397.92 42715.28 88888.00 2024-05-23 01:24:22.000 144 21629.59 397.95 42715.31 88888.00 2024-05-23 01:24:23.000 144 21629.59 397.98 42715.32 88888.00 2024-05-23 01:24:24.000 144 21629.61 397.96 42715.29 88888.00 2024-05-23 01:24:25.000 144 21629.58 397.96 42715.26 47834.14 2024-05-23 01:24:26.000 144 21629.53 398.00 42715.28 88888.00 2024-05-23 01:24:27.000 144 21629.55 398.00 42715.30 88888.00 2024-05-23 01:24:28.000 144 21629.60 397.94 42715.29 88888.00 2024-05-23 01:24:29.000 144 21629.62 397.92 42715.28 88888.00 2024-05-23 01:24:30.000 144 21629.58 397.91 42715.25 47834.14 2024-05-23 01:24:31.000 144 21629.59 397.91 42715.22 88888.00 2024-05-23 01:24:32.000 144 21629.62 397.92 42715.23 88888.00 2024-05-23 01:24:33.000 144 21629.64 397.90 42715.27 88888.00 2024-05-23 01:24:34.000 144 21629.65 397.88 42715.29 88888.00 2024-05-23 01:24:35.000 144 21629.64 397.90 42715.33 47834.57 2024-05-23 01:24:36.000 144 21629.65 397.94 42715.37 88888.00 2024-05-23 01:24:37.000 144 21629.66 397.96 42715.39 88888.00 2024-05-23 01:24:38.000 144 21629.65 397.93 42715.41 88888.00 2024-05-23 01:24:39.000 144 21629.63 397.91 42715.39 88888.00 2024-05-23 01:24:40.000 144 21629.65 397.91 42715.36 47834.31 2024-05-23 01:24:41.000 144 21629.69 397.87 42715.31 88888.00 2024-05-23 01:24:42.000 144 21629.69 397.83 42715.29 88888.00 2024-05-23 01:24:43.000 144 21629.68 397.86 42715.28 88888.00 2024-05-23 01:24:44.000 144 21629.65 397.90 42715.28 88888.00 2024-05-23 01:24:45.000 144 21629.65 397.88 42715.28 47833.99 2024-05-23 01:24:46.000 144 21629.65 397.89 42715.28 88888.00 2024-05-23 01:24:47.000 144 21629.66 397.95 42715.27 88888.00 2024-05-23 01:24:48.000 144 21629.68 398.01 42715.28 88888.00 2024-05-23 01:24:49.000 144 21629.67 398.01 42715.32 88888.00 2024-05-23 01:24:50.000 144 21629.62 397.97 42715.32 47834.26 2024-05-23 01:24:51.000 144 21629.60 397.96 42715.31 88888.00 2024-05-23 01:24:52.000 144 21629.63 398.00 42715.30 88888.00 2024-05-23 01:24:53.000 144 21629.63 398.02 42715.26 88888.00 2024-05-23 01:24:54.000 144 21629.60 398.02 42715.21 88888.00 2024-05-23 01:24:55.000 144 21629.60 398.03 42715.21 47834.28 2024-05-23 01:24:56.000 144 21629.64 398.03 42715.19 88888.00 2024-05-23 01:24:57.000 144 21629.66 398.02 42715.18 88888.00 2024-05-23 01:24:58.000 144 21629.67 398.02 42715.20 88888.00 2024-05-23 01:24:59.000 144 21629.71 398.02 42715.26 88888.00 2024-05-23 01:25:00.000 144 21629.76 398.01 42715.32 47833.81 2024-05-23 01:25:01.000 144 21629.80 397.98 42715.36 88888.00 2024-05-23 01:25:02.000 144 21629.81 397.96 42715.37 88888.00 2024-05-23 01:25:03.000 144 21629.77 397.97 42715.35 88888.00 2024-05-23 01:25:04.000 144 21629.72 397.98 42715.35 88888.00 2024-05-23 01:25:05.000 144 21629.68 397.99 42715.38 47834.07 2024-05-23 01:25:06.000 144 21629.66 398.00 42715.39 88888.00 2024-05-23 01:25:07.000 144 21629.69 397.97 42715.37 88888.00 2024-05-23 01:25:08.000 144 21629.69 397.95 42715.34 88888.00 2024-05-23 01:25:09.000 144 21629.68 397.95 42715.33 88888.00 2024-05-23 01:25:10.000 144 21629.67 397.96 42715.36 47834.33 2024-05-23 01:25:11.000 144 21629.66 397.97 42715.41 88888.00 2024-05-23 01:25:12.000 144 21629.64 397.98 42715.43 88888.00 2024-05-23 01:25:13.000 144 21629.61 398.00 42715.39 88888.00 2024-05-23 01:25:14.000 144 21629.62 398.02 42715.34 88888.00 2024-05-23 01:25:15.000 144 21629.65 398.04 42715.31 47833.94 2024-05-23 01:25:16.000 144 21629.68 398.05 42715.29 88888.00 2024-05-23 01:25:17.000 144 21629.70 398.06 42715.27 88888.00 2024-05-23 01:25:18.000 144 21629.67 398.09 42715.28 88888.00 2024-05-23 01:25:19.000 144 21629.65 398.11 42715.35 88888.00 2024-05-23 01:25:20.000 144 21629.66 398.09 42715.39 99999.00 2024-05-23 01:25:21.000 144 21629.66 398.05 42715.40 99999.00 2024-05-23 01:25:22.000 144 21629.64 398.05 42715.41 99999.00 2024-05-23 01:25:23.000 144 21629.62 398.05 42715.41 99999.00 2024-05-23 01:25:24.000 144 21629.62 398.03 42715.36 99999.00 2024-05-23 01:25:25.000 144 21629.59 398.05 42715.27 47834.21 2024-05-23 01:25:26.000 144 21629.55 398.06 42715.21 88888.00 2024-05-23 01:25:27.000 144 21629.53 398.04 42715.21 88888.00 2024-05-23 01:25:28.000 144 21629.52 398.02 42715.24 88888.00 2024-05-23 01:25:29.000 144 21629.54 398.02 42715.29 88888.00 2024-05-23 01:25:30.000 144 21629.58 398.02 42715.33 47834.11 2024-05-23 01:25:31.000 144 21629.60 398.01 42715.34 88888.00 2024-05-23 01:25:32.000 144 21629.59 398.00 42715.33 88888.00 2024-05-23 01:25:33.000 144 21629.59 397.99 42715.31 88888.00 2024-05-23 01:25:34.000 144 21629.58 398.00 42715.31 88888.00 2024-05-23 01:25:35.000 144 21629.58 398.02 42715.32 47834.32 2024-05-23 01:25:36.000 144 21629.64 398.07 42715.36 88888.00 2024-05-23 01:25:37.000 144 21629.70 398.13 42715.37 88888.00 2024-05-23 01:25:38.000 144 21629.71 398.17 42715.36 88888.00 2024-05-23 01:25:39.000 144 21629.65 398.18 42715.32 88888.00 2024-05-23 01:25:40.000 144 21629.60 398.16 42715.31 47834.20 2024-05-23 01:25:41.000 144 21629.61 398.12 42715.35 88888.00 2024-05-23 01:25:42.000 144 21629.62 398.10 42715.39 88888.00 2024-05-23 01:25:43.000 144 21629.60 398.09 42715.38 88888.00 2024-05-23 01:25:44.000 144 21629.58 398.10 42715.34 88888.00 2024-05-23 01:25:45.000 144 21629.59 398.11 42715.33 47834.34 2024-05-23 01:25:46.000 144 21629.62 398.12 42715.35 88888.00 2024-05-23 01:25:47.000 144 21629.66 398.14 42715.36 88888.00 2024-05-23 01:25:48.000 144 21629.68 398.13 42715.38 88888.00 2024-05-23 01:25:49.000 144 21629.68 398.11 42715.41 88888.00 2024-05-23 01:25:50.000 144 21629.65 398.09 42715.45 47834.12 2024-05-23 01:25:51.000 144 21629.63 398.07 42715.47 88888.00 2024-05-23 01:25:52.000 144 21629.64 398.06 42715.51 88888.00 2024-05-23 01:25:53.000 144 21629.64 398.07 42715.51 88888.00 2024-05-23 01:25:54.000 144 21629.64 398.10 42715.43 88888.00 2024-05-23 01:25:55.000 144 21629.65 398.12 42715.37 47833.84 2024-05-23 01:25:56.000 144 21629.66 398.10 42715.34 88888.00 2024-05-23 01:25:57.000 144 21629.65 398.04 42715.35 88888.00 2024-05-23 01:25:58.000 144 21629.67 397.99 42715.37 88888.00 2024-05-23 01:25:59.000 144 21629.72 397.98 42715.38 88888.00 2024-05-23 01:26:00.000 144 21629.75 398.02 42715.36 47834.41 2024-05-23 01:26:01.000 144 21629.70 398.06 42715.33 88888.00 2024-05-23 01:26:02.000 144 21629.65 398.08 42715.33 88888.00 2024-05-23 01:26:03.000 144 21629.68 398.12 42715.38 88888.00 2024-05-23 01:26:04.000 144 21629.74 398.15 42715.40 88888.00 2024-05-23 01:26:05.000 144 21629.70 398.11 42715.38 47833.84 2024-05-23 01:26:06.000 144 21629.62 398.03 42715.37 88888.00 2024-05-23 01:26:07.000 144 21629.58 398.01 42715.38 88888.00 2024-05-23 01:26:08.000 144 21629.56 398.06 42715.38 88888.00 2024-05-23 01:26:09.000 144 21629.55 398.12 42715.38 88888.00 2024-05-23 01:26:10.000 144 21629.52 398.13 42715.40 47834.27 2024-05-23 01:26:11.000 144 21629.51 398.12 42715.43 88888.00 2024-05-23 01:26:12.000 144 21629.52 398.14 42715.43 88888.00 2024-05-23 01:26:13.000 144 21629.53 398.17 42715.40 88888.00 2024-05-23 01:26:14.000 144 21629.54 398.16 42715.37 88888.00 2024-05-23 01:26:15.000 144 21629.55 398.15 42715.35 47834.26 2024-05-23 01:26:16.000 144 21629.54 398.17 42715.34 88888.00 2024-05-23 01:26:17.000 144 21629.52 398.19 42715.37 88888.00 2024-05-23 01:26:18.000 144 21629.50 398.17 42715.40 88888.00 2024-05-23 01:26:19.000 144 21629.52 398.14 42715.38 88888.00 2024-05-23 01:26:20.000 144 21629.57 398.08 42715.36 47834.44 2024-05-23 01:26:21.000 144 21629.62 398.04 42715.38 88888.00 2024-05-23 01:26:22.000 144 21629.61 398.03 42715.40 88888.00 2024-05-23 01:26:23.000 144 21629.57 398.05 42715.39 88888.00 2024-05-23 01:26:24.000 144 21629.56 398.10 42715.39 88888.00 2024-05-23 01:26:25.000 144 21629.59 398.13 42715.39 47834.18 2024-05-23 01:26:26.000 144 21629.59 398.12 42715.39 88888.00 2024-05-23 01:26:27.000 144 21629.55 398.12 42715.37 88888.00 2024-05-23 01:26:28.000 144 21629.52 398.12 42715.36 88888.00 2024-05-23 01:26:29.000 144 21629.53 398.06 42715.34 88888.00 2024-05-23 01:26:30.000 144 21629.55 398.00 42715.30 47834.20 2024-05-23 01:26:31.000 144 21629.53 397.99 42715.27 88888.00 2024-05-23 01:26:32.000 144 21629.51 398.03 42715.27 88888.00 2024-05-23 01:26:33.000 144 21629.56 398.06 42715.29 88888.00 2024-05-23 01:26:34.000 144 21629.61 398.05 42715.34 88888.00 2024-05-23 01:26:35.000 144 21629.59 398.03 42715.35 47834.39 2024-05-23 01:26:36.000 144 21629.55 398.05 42715.35 88888.00 2024-05-23 01:26:37.000 144 21629.54 398.12 42715.35 88888.00 2024-05-23 01:26:38.000 144 21629.53 398.13 42715.33 88888.00 2024-05-23 01:26:39.000 144 21629.53 398.10 42715.31 88888.00 2024-05-23 01:26:40.000 144 21629.55 398.07 42715.32 47834.10 2024-05-23 01:26:41.000 144 21629.58 398.09 42715.34 88888.00 2024-05-23 01:26:42.000 144 21629.61 398.12 42715.34 88888.00 2024-05-23 01:26:43.000 144 21629.62 398.12 42715.32 88888.00 2024-05-23 01:26:44.000 144 21629.63 398.12 42715.28 88888.00 2024-05-23 01:26:45.000 144 21629.65 398.13 42715.26 47834.25 2024-05-23 01:26:46.000 144 21629.65 398.13 42715.29 88888.00 2024-05-23 01:26:47.000 144 21629.60 398.10 42715.35 88888.00 2024-05-23 01:26:48.000 144 21629.55 398.08 42715.39 88888.00 2024-05-23 01:26:49.000 144 21629.53 398.09 42715.38 88888.00 2024-05-23 01:26:50.000 144 21629.52 398.12 42715.37 47834.31 2024-05-23 01:26:51.000 144 21629.50 398.16 42715.35 88888.00 2024-05-23 01:26:52.000 144 21629.45 398.18 42715.33 88888.00 2024-05-23 01:26:53.000 144 21629.40 398.18 42715.34 88888.00 2024-05-23 01:26:54.000 144 21629.38 398.17 42715.35 88888.00 2024-05-23 01:26:55.000 144 21629.35 398.16 42715.35 47834.38 2024-05-23 01:26:56.000 144 21629.35 398.15 42715.39 88888.00 2024-05-23 01:26:57.000 144 21629.40 398.16 42715.45 88888.00 2024-05-23 01:26:58.000 144 21629.43 398.21 42715.47 88888.00 2024-05-23 01:26:59.000 144 21629.39 398.25 42715.45 88888.00 2024-05-23 01:27:00.000 144 21629.34 398.23 42715.40 47834.04 2024-05-23 01:27:01.000 144 21629.38 398.20 42715.38 88888.00 2024-05-23 01:27:02.000 144 21629.43 398.19 42715.39 88888.00 2024-05-23 01:27:03.000 144 21629.44 398.16 42715.42 88888.00 2024-05-23 01:27:04.000 144 21629.47 398.17 42715.45 88888.00 2024-05-23 01:27:05.000 144 21629.47 398.21 42715.45 47834.38 2024-05-23 01:27:06.000 144 21629.41 398.20 42715.43 88888.00 2024-05-23 01:27:07.000 144 21629.37 398.20 42715.39 88888.00 2024-05-23 01:27:08.000 144 21629.40 398.23 42715.39 88888.00 2024-05-23 01:27:09.000 144 21629.47 398.25 42715.39 88888.00 2024-05-23 01:27:10.000 144 21629.50 398.25 42715.40 47834.25 2024-05-23 01:27:11.000 144 21629.51 398.24 42715.39 88888.00 2024-05-23 01:27:12.000 144 21629.51 398.24 42715.38 88888.00 2024-05-23 01:27:13.000 144 21629.52 398.25 42715.38 88888.00 2024-05-23 01:27:14.000 144 21629.52 398.25 42715.36 88888.00 2024-05-23 01:27:15.000 144 21629.52 398.26 42715.36 47834.08 2024-05-23 01:27:16.000 144 21629.50 398.24 42715.38 88888.00 2024-05-23 01:27:17.000 144 21629.48 398.21 42715.40 88888.00 2024-05-23 01:27:18.000 144 21629.49 398.21 42715.40 88888.00 2024-05-23 01:27:19.000 144 21629.53 398.20 42715.39 88888.00 2024-05-23 01:27:20.000 144 21629.55 398.18 42715.40 47834.42 2024-05-23 01:27:21.000 144 21629.51 398.20 42715.40 88888.00 2024-05-23 01:27:22.000 144 21629.47 398.21 42715.37 88888.00 2024-05-23 01:27:23.000 144 21629.46 398.19 42715.35 88888.00 2024-05-23 01:27:24.000 144 21629.49 398.16 42715.33 88888.00 2024-05-23 01:27:25.000 144 21629.53 398.14 42715.30 47834.25 2024-05-23 01:27:26.000 144 21629.57 398.15 42715.29 88888.00 2024-05-23 01:27:27.000 144 21629.57 398.18 42715.30 88888.00 2024-05-23 01:27:28.000 144 21629.52 398.22 42715.31 88888.00 2024-05-23 01:27:29.000 144 21629.50 398.23 42715.32 88888.00 2024-05-23 01:27:30.000 144 21629.58 398.20 42715.31 47834.09 2024-05-23 01:27:31.000 144 21629.67 398.19 42715.29 88888.00 2024-05-23 01:27:32.000 144 21629.67 398.22 42715.32 88888.00 2024-05-23 01:27:33.000 144 21629.62 398.20 42715.38 88888.00 2024-05-23 01:27:34.000 144 21629.61 398.17 42715.43 88888.00 2024-05-23 01:27:35.000 144 21629.65 398.17 42715.43 47834.11 2024-05-23 01:27:36.000 144 21629.66 398.18 42715.39 88888.00 2024-05-23 01:27:37.000 144 21629.65 398.17 42715.36 88888.00 2024-05-23 01:27:38.000 144 21629.64 398.17 42715.34 88888.00 2024-05-23 01:27:39.000 144 21629.66 398.19 42715.35 88888.00 2024-05-23 01:27:40.000 144 21629.67 398.20 42715.38 47834.35 2024-05-23 01:27:41.000 144 21629.67 398.16 42715.35 88888.00 2024-05-23 01:27:42.000 144 21629.67 398.12 42715.31 88888.00 2024-05-23 01:27:43.000 144 21629.66 398.10 42715.28 88888.00 2024-05-23 01:27:44.000 144 21629.63 398.09 42715.25 88888.00 2024-05-23 01:27:45.000 144 21629.62 398.09 42715.26 47834.06 2024-05-23 01:27:46.000 144 21629.62 398.09 42715.28 88888.00 2024-05-23 01:27:47.000 144 21629.62 398.09 42715.29 88888.00 2024-05-23 01:27:48.000 144 21629.63 398.11 42715.28 88888.00 2024-05-23 01:27:49.000 144 21629.64 398.15 42715.27 88888.00 2024-05-23 01:27:50.000 144 21629.65 398.14 42715.27 47834.31 2024-05-23 01:27:51.000 144 21629.67 398.09 42715.30 88888.00 2024-05-23 01:27:52.000 144 21629.71 398.09 42715.32 88888.00 2024-05-23 01:27:53.000 144 21629.72 398.14 42715.31 88888.00 2024-05-23 01:27:54.000 144 21629.67 398.21 42715.28 88888.00 2024-05-23 01:27:55.000 144 21629.63 398.22 42715.25 47834.16 2024-05-23 01:27:56.000 144 21629.66 398.19 42715.27 88888.00 2024-05-23 01:27:57.000 144 21629.67 398.17 42715.31 88888.00 2024-05-23 01:27:58.000 144 21629.63 398.18 42715.31 88888.00 2024-05-23 01:27:59.000 144 21629.63 398.18 42715.29 88888.00 2024-05-23 01:28:00.000 144 21629.67 398.15 42715.29 47834.35 2024-05-23 01:28:01.000 144 21629.64 398.14 42715.30 88888.00 2024-05-23 01:28:02.000 144 21629.62 398.19 42715.31 88888.00 2024-05-23 01:28:03.000 144 21629.66 398.22 42715.34 88888.00 2024-05-23 01:28:04.000 144 21629.68 398.20 42715.34 88888.00 2024-05-23 01:28:05.000 144 21629.69 398.21 42715.35 47833.93 2024-05-23 01:28:06.000 144 21629.71 398.22 42715.37 88888.00 2024-05-23 01:28:07.000 144 21629.71 398.18 42715.39 88888.00 2024-05-23 01:28:08.000 144 21629.68 398.16 42715.40 88888.00 2024-05-23 01:28:09.000 144 21629.63 398.20 42715.41 88888.00 2024-05-23 01:28:10.000 144 21629.61 398.25 42715.43 47833.84 2024-05-23 01:28:11.000 144 21629.59 398.28 42715.44 88888.00 2024-05-23 01:28:12.000 144 21629.58 398.28 42715.42 88888.00 2024-05-23 01:28:13.000 144 21629.61 398.29 42715.41 88888.00 2024-05-23 01:28:14.000 144 21629.65 398.32 42715.41 88888.00 2024-05-23 01:28:15.000 144 21629.62 398.31 42715.43 47834.09 2024-05-23 01:28:16.000 144 21629.58 398.27 42715.40 88888.00 2024-05-23 01:28:17.000 144 21629.57 398.23 42715.39 88888.00 2024-05-23 01:28:18.000 144 21629.59 398.22 42715.43 88888.00 2024-05-23 01:28:19.000 144 21629.60 398.21 42715.48 88888.00 2024-05-23 01:28:20.000 144 21629.58 398.19 42715.45 47833.88 2024-05-23 01:28:21.000 144 21629.57 398.17 42715.37 88888.00 2024-05-23 01:28:22.000 144 21629.59 398.16 42715.37 88888.00 2024-05-23 01:28:23.000 144 21629.61 398.18 42715.40 88888.00 2024-05-23 01:28:24.000 144 21629.62 398.22 42715.41 88888.00 2024-05-23 01:28:25.000 144 21629.61 398.23 42715.39 47834.29 2024-05-23 01:28:26.000 144 21629.57 398.18 42715.39 88888.00 2024-05-23 01:28:27.000 144 21629.57 398.15 42715.41 88888.00 2024-05-23 01:28:28.000 144 21629.60 398.14 42715.43 88888.00 2024-05-23 01:28:29.000 144 21629.62 398.10 42715.45 88888.00 2024-05-23 01:28:30.000 144 21629.63 398.06 42715.46 47834.38 2024-05-23 01:28:31.000 144 21629.62 398.08 42715.44 88888.00 2024-05-23 01:28:32.000 144 21629.63 398.15 42715.43 88888.00 2024-05-23 01:28:33.000 144 21629.65 398.19 42715.40 88888.00 2024-05-23 01:28:34.000 144 21629.65 398.17 42715.37 88888.00 2024-05-23 01:28:35.000 144 21629.61 398.13 42715.34 47834.26 2024-05-23 01:28:36.000 144 21629.59 398.12 42715.35 88888.00 2024-05-23 01:28:37.000 144 21629.59 398.11 42715.36 88888.00 2024-05-23 01:28:38.000 144 21629.59 398.12 42715.39 88888.00 2024-05-23 01:28:39.000 144 21629.59 398.14 42715.40 88888.00 2024-05-23 01:28:40.000 144 21629.58 398.17 42715.40 47833.69 2024-05-23 01:28:41.000 144 21629.61 398.20 42715.42 88888.00 2024-05-23 01:28:42.000 144 21629.62 398.17 42715.41 88888.00 2024-05-23 01:28:43.000 144 21629.58 398.12 42715.37 88888.00 2024-05-23 01:28:44.000 144 21629.54 398.13 42715.34 88888.00 2024-05-23 01:28:45.000 144 21629.58 398.16 42715.34 47833.90 2024-05-23 01:28:46.000 144 21629.65 398.18 42715.34 88888.00 2024-05-23 01:28:47.000 144 21629.67 398.19 42715.34 88888.00 2024-05-23 01:28:48.000 144 21629.65 398.22 42715.35 88888.00 2024-05-23 01:28:49.000 144 21629.65 398.27 42715.34 88888.00 2024-05-23 01:28:50.000 144 21629.66 398.30 42715.31 47834.21 2024-05-23 01:28:51.000 144 21629.67 398.28 42715.31 88888.00 2024-05-23 01:28:52.000 144 21629.70 398.25 42715.34 88888.00 2024-05-23 01:28:53.000 144 21629.71 398.24 42715.35 88888.00 2024-05-23 01:28:54.000 144 21629.70 398.21 42715.34 88888.00 2024-05-23 01:28:55.000 144 21629.67 398.19 42715.34 47834.28 2024-05-23 01:28:56.000 144 21629.60 398.21 42715.36 88888.00 2024-05-23 01:28:57.000 144 21629.58 398.27 42715.35 88888.00 2024-05-23 01:28:58.000 144 21629.62 398.30 42715.33 88888.00 2024-05-23 01:28:59.000 144 21629.64 398.28 42715.31 88888.00 2024-05-23 01:29:00.000 144 21629.61 398.25 42715.27 47833.99 2024-05-23 01:29:01.000 144 21629.62 398.24 42715.24 88888.00 2024-05-23 01:29:02.000 144 21629.65 398.21 42715.27 88888.00 2024-05-23 01:29:03.000 144 21629.66 398.20 42715.32 88888.00 2024-05-23 01:29:04.000 144 21629.68 398.23 42715.35 88888.00 2024-05-23 01:29:05.000 144 21629.71 398.24 42715.38 47834.06 2024-05-23 01:29:06.000 144 21629.74 398.24 42715.41 88888.00 2024-05-23 01:29:07.000 144 21629.75 398.25 42715.43 88888.00 2024-05-23 01:29:08.000 144 21629.73 398.25 42715.46 88888.00 2024-05-23 01:29:09.000 144 21629.72 398.24 42715.49 88888.00 2024-05-23 01:29:10.000 144 21629.72 398.21 42715.45 47834.20 2024-05-23 01:29:11.000 144 21629.72 398.20 42715.40 88888.00 2024-05-23 01:29:12.000 144 21629.74 398.20 42715.40 88888.00 2024-05-23 01:29:13.000 144 21629.76 398.21 42715.43 88888.00 2024-05-23 01:29:14.000 144 21629.78 398.21 42715.43 88888.00 2024-05-23 01:29:15.000 144 21629.77 398.21 42715.40 47834.23 2024-05-23 01:29:16.000 144 21629.77 398.21 42715.37 88888.00 2024-05-23 01:29:17.000 144 21629.77 398.23 42715.37 88888.00 2024-05-23 01:29:18.000 144 21629.77 398.25 42715.38 88888.00 2024-05-23 01:29:19.000 144 21629.78 398.27 42715.38 88888.00 2024-05-23 01:29:20.000 144 21629.82 398.28 42715.38 47834.18 2024-05-23 01:29:21.000 144 21629.82 398.29 42715.35 88888.00 2024-05-23 01:29:22.000 144 21629.78 398.31 42715.30 88888.00 2024-05-23 01:29:23.000 144 21629.74 398.31 42715.25 88888.00 2024-05-23 01:29:24.000 144 21629.73 398.30 42715.25 88888.00 2024-05-23 01:29:25.000 144 21629.73 398.29 42715.27 47834.18 2024-05-23 01:29:26.000 144 21629.72 398.30 42715.27 88888.00 2024-05-23 01:29:27.000 144 21629.72 398.32 42715.26 88888.00 2024-05-23 01:29:28.000 144 21629.73 398.35 42715.28 88888.00 2024-05-23 01:29:29.000 144 21629.74 398.37 42715.31 88888.00 2024-05-23 01:29:30.000 144 21629.77 398.36 42715.35 47833.91 2024-05-23 01:29:31.000 144 21629.82 398.35 42715.38 88888.00 2024-05-23 01:29:32.000 144 21629.84 398.35 42715.40 88888.00 2024-05-23 01:29:33.000 144 21629.82 398.36 42715.40 88888.00 2024-05-23 01:29:34.000 144 21629.83 398.37 42715.38 88888.00 2024-05-23 01:29:35.000 144 21629.87 398.34 42715.37 47834.15 2024-05-23 01:29:36.000 144 21629.90 398.29 42715.38 88888.00 2024-05-23 01:29:37.000 144 21629.89 398.31 42715.38 88888.00 2024-05-23 01:29:38.000 144 21629.85 398.34 42715.34 88888.00 2024-05-23 01:29:39.000 144 21629.78 398.33 42715.31 88888.00 2024-05-23 01:29:40.000 144 21629.72 398.29 42715.32 47834.39 2024-05-23 01:29:41.000 144 21629.72 398.25 42715.32 88888.00 2024-05-23 01:29:42.000 144 21629.72 398.24 42715.34 88888.00 2024-05-23 01:29:43.000 144 21629.71 398.24 42715.38 88888.00 2024-05-23 01:29:44.000 144 21629.75 398.25 42715.39 88888.00 2024-05-23 01:29:45.000 144 21629.79 398.26 42715.38 47834.30 2024-05-23 01:29:46.000 144 21629.77 398.29 42715.38 88888.00 2024-05-23 01:29:47.000 144 21629.72 398.31 42715.38 88888.00 2024-05-23 01:29:48.000 144 21629.70 398.32 42715.38 88888.00 2024-05-23 01:29:49.000 144 21629.71 398.34 42715.37 88888.00 2024-05-23 01:29:50.000 144 21629.71 398.37 42715.38 47834.36 2024-05-23 01:29:51.000 144 21629.70 398.36 42715.35 88888.00 2024-05-23 01:29:52.000 144 21629.70 398.29 42715.32 88888.00 2024-05-23 01:29:53.000 144 21629.70 398.25 42715.32 88888.00 2024-05-23 01:29:54.000 144 21629.67 398.25 42715.34 88888.00 2024-05-23 01:29:55.000 144 21629.66 398.26 42715.34 47834.18 2024-05-23 01:29:56.000 144 21629.67 398.27 42715.38 88888.00 2024-05-23 01:29:57.000 144 21629.66 398.30 42715.41 88888.00 2024-05-23 01:29:58.000 144 21629.65 398.30 42715.41 88888.00 2024-05-23 01:29:59.000 144 21629.63 398.30 42715.38 88888.00 2024-05-23 01:30:00.000 144 21629.60 398.33 42715.34 47834.42 2024-05-23 01:30:01.000 144 21629.59 398.33 42715.33 88888.00 2024-05-23 01:30:02.000 144 21629.59 398.32 42715.36 88888.00 2024-05-23 01:30:03.000 144 21629.59 398.34 42715.41 88888.00 2024-05-23 01:30:04.000 144 21629.59 398.37 42715.46 88888.00 2024-05-23 01:30:05.000 144 21629.59 398.40 42715.43 47834.41 2024-05-23 01:30:06.000 144 21629.59 398.45 42715.39 88888.00 2024-05-23 01:30:07.000 144 21629.59 398.47 42715.38 88888.00 2024-05-23 01:30:08.000 144 21629.57 398.44 42715.37 88888.00 2024-05-23 01:30:09.000 144 21629.53 398.43 42715.39 88888.00 2024-05-23 01:30:10.000 144 21629.52 398.44 42715.45 47834.04 2024-05-23 01:30:11.000 144 21629.52 398.43 42715.46 88888.00 2024-05-23 01:30:12.000 144 21629.54 398.43 42715.45 88888.00 2024-05-23 01:30:13.000 144 21629.59 398.46 42715.45 88888.00 2024-05-23 01:30:14.000 144 21629.62 398.47 42715.47 88888.00 2024-05-23 01:30:15.000 144 21629.62 398.43 42715.47 47834.63 2024-05-23 01:30:16.000 144 21629.59 398.37 42715.46 88888.00 2024-05-23 01:30:17.000 144 21629.55 398.34 42715.47 88888.00 2024-05-23 01:30:18.000 144 21629.54 398.38 42715.48 88888.00 2024-05-23 01:30:19.000 144 21629.53 398.41 42715.48 88888.00 2024-05-23 01:30:20.000 144 21629.52 398.43 42715.48 47834.60 2024-05-23 01:30:21.000 144 21629.50 398.44 42715.49 88888.00 2024-05-23 01:30:22.000 144 21629.50 398.45 42715.48 88888.00 2024-05-23 01:30:23.000 144 21629.49 398.43 42715.50 88888.00 2024-05-23 01:30:24.000 144 21629.50 398.39 42715.54 88888.00 2024-05-23 01:30:25.000 144 21629.52 398.39 42715.55 47834.33 2024-05-23 01:30:26.000 144 21629.56 398.39 42715.54 88888.00 2024-05-23 01:30:27.000 144 21629.57 398.39 42715.52 88888.00 2024-05-23 01:30:28.000 144 21629.56 398.39 42715.50 88888.00 2024-05-23 01:30:29.000 144 21629.55 398.45 42715.50 88888.00 2024-05-23 01:30:30.000 144 21629.53 398.50 42715.49 47834.06 2024-05-23 01:30:31.000 144 21629.51 398.47 42715.45 88888.00 2024-05-23 01:30:32.000 144 21629.50 398.43 42715.41 88888.00 2024-05-23 01:30:33.000 144 21629.52 398.43 42715.41 88888.00 2024-05-23 01:30:34.000 144 21629.51 398.47 42715.44 88888.00 2024-05-23 01:30:35.000 144 21629.47 398.49 42715.45 47833.93 2024-05-23 01:30:36.000 144 21629.44 398.49 42715.43 88888.00 2024-05-23 01:30:37.000 144 21629.45 398.49 42715.41 88888.00 2024-05-23 01:30:38.000 144 21629.46 398.48 42715.43 88888.00 2024-05-23 01:30:39.000 144 21629.45 398.48 42715.42 88888.00 2024-05-23 01:30:40.000 144 21629.44 398.48 42715.41 47833.97 2024-05-23 01:30:41.000 144 21629.42 398.45 42715.40 88888.00 2024-05-23 01:30:42.000 144 21629.42 398.40 42715.40 88888.00 2024-05-23 01:30:43.000 144 21629.46 398.38 42715.42 88888.00 2024-05-23 01:30:44.000 144 21629.50 398.41 42715.44 88888.00 2024-05-23 01:30:45.000 144 21629.50 398.46 42715.43 47833.73 2024-05-23 01:30:46.000 144 21629.49 398.49 42715.43 88888.00 2024-05-23 01:30:47.000 144 21629.49 398.48 42715.44 88888.00 2024-05-23 01:30:48.000 144 21629.51 398.46 42715.46 88888.00 2024-05-23 01:30:49.000 144 21629.52 398.47 42715.48 88888.00 2024-05-23 01:30:50.000 144 21629.53 398.48 42715.47 47834.09 2024-05-23 01:30:51.000 144 21629.49 398.48 42715.45 88888.00 2024-05-23 01:30:52.000 144 21629.46 398.46 42715.43 88888.00 2024-05-23 01:30:53.000 144 21629.48 398.46 42715.46 88888.00 2024-05-23 01:30:54.000 144 21629.51 398.48 42715.50 88888.00 2024-05-23 01:30:55.000 144 21629.52 398.49 42715.48 47834.32 2024-05-23 01:30:56.000 144 21629.53 398.48 42715.46 88888.00 2024-05-23 01:30:57.000 144 21629.56 398.47 42715.46 88888.00 2024-05-23 01:30:58.000 144 21629.57 398.45 42715.46 88888.00 2024-05-23 01:30:59.000 144 21629.59 398.44 42715.44 88888.00 2024-05-23 01:31:00.000 144 21629.60 398.47 42715.45 47834.26 2024-05-23 01:31:01.000 144 21629.57 398.53 42715.48 88888.00 2024-05-23 01:31:02.000 144 21629.53 398.58 42715.50 88888.00 2024-05-23 01:31:03.000 144 21629.53 398.61 42715.51 88888.00 2024-05-23 01:31:04.000 144 21629.52 398.61 42715.51 88888.00 2024-05-23 01:31:05.000 144 21629.52 398.59 42715.50 47834.47 2024-05-23 01:31:06.000 144 21629.51 398.54 42715.46 88888.00 2024-05-23 01:31:07.000 144 21629.48 398.53 42715.46 88888.00 2024-05-23 01:31:08.000 144 21629.42 398.55 42715.46 88888.00 2024-05-23 01:31:09.000 144 21629.40 398.58 42715.47 88888.00 2024-05-23 01:31:10.000 144 21629.43 398.59 42715.49 47834.07 2024-05-23 01:31:11.000 144 21629.47 398.58 42715.54 88888.00 2024-05-23 01:31:12.000 144 21629.50 398.58 42715.57 88888.00 2024-05-23 01:31:13.000 144 21629.54 398.60 42715.51 88888.00 2024-05-23 01:31:14.000 144 21629.57 398.61 42715.43 88888.00 2024-05-23 01:31:15.000 144 21629.59 398.58 42715.46 47834.36 2024-05-23 01:31:16.000 144 21629.59 398.55 42715.49 88888.00 2024-05-23 01:31:17.000 144 21629.57 398.55 42715.48 88888.00 2024-05-23 01:31:18.000 144 21629.55 398.58 42715.48 88888.00 2024-05-23 01:31:19.000 144 21629.52 398.61 42715.50 88888.00 2024-05-23 01:31:20.000 144 21629.49 398.60 42715.49 47834.28 2024-05-23 01:31:21.000 144 21629.46 398.58 42715.47 88888.00 2024-05-23 01:31:22.000 144 21629.43 398.60 42715.46 88888.00 2024-05-23 01:31:23.000 144 21629.40 398.61 42715.43 88888.00 2024-05-23 01:31:24.000 144 21629.40 398.60 42715.43 88888.00 2024-05-23 01:31:25.000 144 21629.41 398.57 42715.44 47834.34 2024-05-23 01:31:26.000 144 21629.45 398.58 42715.48 88888.00 2024-05-23 01:31:27.000 144 21629.48 398.63 42715.55 88888.00 2024-05-23 01:31:28.000 144 21629.47 398.66 42715.61 88888.00 2024-05-23 01:31:29.000 144 21629.42 398.67 42715.59 88888.00 2024-05-23 01:31:30.000 144 21629.36 398.65 42715.54 47833.99 2024-05-23 01:31:31.000 144 21629.34 398.58 42715.48 88888.00 2024-05-23 01:31:32.000 144 21629.35 398.54 42715.47 88888.00 2024-05-23 01:31:33.000 144 21629.37 398.54 42715.49 88888.00 2024-05-23 01:31:34.000 144 21629.36 398.59 42715.51 88888.00 2024-05-23 01:31:35.000 144 21629.38 398.67 42715.53 47834.30 2024-05-23 01:31:36.000 144 21629.40 398.70 42715.50 88888.00 2024-05-23 01:31:37.000 144 21629.40 398.67 42715.45 88888.00 2024-05-23 01:31:38.000 144 21629.41 398.64 42715.46 88888.00 2024-05-23 01:31:39.000 144 21629.45 398.64 42715.48 88888.00 2024-05-23 01:31:40.000 144 21629.48 398.64 42715.48 47834.14 2024-05-23 01:31:41.000 144 21629.49 398.66 42715.47 88888.00 2024-05-23 01:31:42.000 144 21629.46 398.67 42715.46 88888.00 2024-05-23 01:31:43.000 144 21629.43 398.67 42715.44 88888.00 2024-05-23 01:31:44.000 144 21629.42 398.66 42715.44 88888.00 2024-05-23 01:31:45.000 144 21629.41 398.64 42715.46 47834.69 2024-05-23 01:31:46.000 144 21629.41 398.64 42715.50 88888.00 2024-05-23 01:31:47.000 144 21629.45 398.64 42715.53 88888.00 2024-05-23 01:31:48.000 144 21629.49 398.60 42715.51 88888.00 2024-05-23 01:31:49.000 144 21629.50 398.56 42715.48 88888.00 2024-05-23 01:31:50.000 144 21629.48 398.56 42715.46 47834.43 2024-05-23 01:31:51.000 144 21629.49 398.58 42715.47 88888.00 2024-05-23 01:31:52.000 144 21629.52 398.55 42715.51 88888.00 2024-05-23 01:31:53.000 144 21629.52 398.54 42715.48 88888.00 2024-05-23 01:31:54.000 144 21629.51 398.62 42715.44 88888.00 2024-05-23 01:31:55.000 144 21629.52 398.72 42715.44 47834.67 2024-05-23 01:31:56.000 144 21629.53 398.74 42715.47 88888.00 2024-05-23 01:31:57.000 144 21629.50 398.70 42715.48 88888.00 2024-05-23 01:31:58.000 144 21629.42 398.66 42715.48 88888.00 2024-05-23 01:31:59.000 144 21629.38 398.65 42715.50 88888.00 2024-05-23 01:32:00.000 144 21629.42 398.68 42715.56 47834.38 2024-05-23 01:32:01.000 144 21629.48 398.68 42715.59 88888.00 2024-05-23 01:32:02.000 144 21629.47 398.67 42715.54 88888.00 2024-05-23 01:32:03.000 144 21629.42 398.65 42715.52 88888.00 2024-05-23 01:32:04.000 144 21629.41 398.62 42715.52 88888.00 2024-05-23 01:32:05.000 144 21629.42 398.60 42715.48 47834.36 2024-05-23 01:32:06.000 144 21629.42 398.63 42715.40 88888.00 2024-05-23 01:32:07.000 144 21629.46 398.70 42715.37 88888.00 2024-05-23 01:32:08.000 144 21629.55 398.77 42715.39 88888.00 2024-05-23 01:32:09.000 144 21629.57 398.77 42715.42 88888.00 2024-05-23 01:32:10.000 144 21629.50 398.74 42715.46 47834.63 2024-05-23 01:32:11.000 144 21629.44 398.76 42715.49 88888.00 2024-05-23 01:32:12.000 144 21629.44 398.81 42715.50 88888.00 2024-05-23 01:32:13.000 144 21629.46 398.82 42715.50 88888.00 2024-05-23 01:32:14.000 144 21629.44 398.79 42715.49 88888.00 2024-05-23 01:32:15.000 144 21629.44 398.76 42715.49 47834.23 2024-05-23 01:32:16.000 144 21629.48 398.75 42715.51 88888.00 2024-05-23 01:32:17.000 144 21629.53 398.78 42715.54 88888.00 2024-05-23 01:32:18.000 144 21629.53 398.82 42715.54 88888.00 2024-05-23 01:32:19.000 144 21629.48 398.83 42715.52 88888.00 2024-05-23 01:32:20.000 144 21629.47 398.80 42715.52 47834.31 2024-05-23 01:32:21.000 144 21629.49 398.81 42715.53 88888.00 2024-05-23 01:32:22.000 144 21629.52 398.87 42715.57 88888.00 2024-05-23 01:32:23.000 144 21629.49 398.88 42715.61 88888.00 2024-05-23 01:32:24.000 144 21629.43 398.86 42715.61 88888.00 2024-05-23 01:32:25.000 144 21629.40 398.82 42715.59 47833.90 2024-05-23 01:32:26.000 144 21629.41 398.78 42715.54 88888.00 2024-05-23 01:32:27.000 144 21629.39 398.77 42715.52 88888.00 2024-05-23 01:32:28.000 144 21629.40 398.78 42715.55 88888.00 2024-05-23 01:32:29.000 144 21629.46 398.79 42715.57 88888.00 2024-05-23 01:32:30.000 144 21629.50 398.82 42715.57 47834.38 2024-05-23 01:32:31.000 144 21629.47 398.86 42715.56 88888.00 2024-05-23 01:32:32.000 144 21629.42 398.89 42715.54 88888.00 2024-05-23 01:32:33.000 144 21629.44 398.90 42715.52 88888.00 2024-05-23 01:32:34.000 144 21629.44 398.89 42715.50 88888.00 2024-05-23 01:32:35.000 144 21629.41 398.87 42715.52 47834.13 2024-05-23 01:32:36.000 144 21629.38 398.85 42715.54 88888.00 2024-05-23 01:32:37.000 144 21629.39 398.85 42715.56 88888.00 2024-05-23 01:32:38.000 144 21629.39 398.86 42715.56 88888.00 2024-05-23 01:32:39.000 144 21629.34 398.83 42715.50 88888.00 2024-05-23 01:32:40.000 144 21629.29 398.81 42715.44 47834.36 2024-05-23 01:32:41.000 144 21629.28 398.84 42715.44 88888.00 2024-05-23 01:32:42.000 144 21629.32 398.88 42715.46 88888.00 2024-05-23 01:32:43.000 144 21629.34 398.89 42715.47 88888.00 2024-05-23 01:32:44.000 144 21629.34 398.89 42715.50 88888.00 2024-05-23 01:32:45.000 144 21629.31 398.87 42715.51 47834.20 2024-05-23 01:32:46.000 144 21629.30 398.88 42715.52 88888.00 2024-05-23 01:32:47.000 144 21629.29 398.88 42715.55 88888.00 2024-05-23 01:32:48.000 144 21629.29 398.86 42715.59 88888.00 2024-05-23 01:32:49.000 144 21629.30 398.84 42715.61 88888.00 2024-05-23 01:32:50.000 144 21629.33 398.86 42715.59 47834.46 2024-05-23 01:32:51.000 144 21629.36 398.87 42715.54 88888.00 2024-05-23 01:32:52.000 144 21629.36 398.89 42715.53 88888.00 2024-05-23 01:32:53.000 144 21629.34 398.89 42715.55 88888.00 2024-05-23 01:32:54.000 144 21629.29 398.89 42715.54 88888.00 2024-05-23 01:32:55.000 144 21629.26 398.92 42715.52 47834.63 2024-05-23 01:32:56.000 144 21629.24 398.91 42715.50 88888.00 2024-05-23 01:32:57.000 144 21629.25 398.85 42715.48 88888.00 2024-05-23 01:32:58.000 144 21629.28 398.84 42715.47 88888.00 2024-05-23 01:32:59.000 144 21629.29 398.88 42715.45 88888.00 2024-05-23 01:33:00.000 144 21629.29 398.89 42715.46 47834.29 2024-05-23 01:33:01.000 144 21629.25 398.88 42715.50 88888.00 2024-05-23 01:33:02.000 144 21629.23 398.86 42715.52 88888.00 2024-05-23 01:33:03.000 144 21629.23 398.87 42715.51 88888.00 2024-05-23 01:33:04.000 144 21629.21 398.88 42715.52 88888.00 2024-05-23 01:33:05.000 144 21629.19 398.90 42715.51 47834.82 2024-05-23 01:33:06.000 144 21629.22 398.95 42715.50 88888.00 2024-05-23 01:33:07.000 144 21629.26 398.97 42715.50 88888.00 2024-05-23 01:33:08.000 144 21629.27 398.95 42715.54 88888.00 2024-05-23 01:33:09.000 144 21629.28 398.96 42715.56 88888.00 2024-05-23 01:33:10.000 144 21629.28 398.98 42715.57 47834.16 2024-05-23 01:33:11.000 144 21629.26 399.00 42715.62 88888.00 2024-05-23 01:33:12.000 144 21629.21 398.99 42715.66 88888.00 2024-05-23 01:33:13.000 144 21629.18 398.96 42715.67 88888.00 2024-05-23 01:33:14.000 144 21629.17 398.91 42715.64 88888.00 2024-05-23 01:33:15.000 144 21629.17 398.87 42715.59 47834.11 2024-05-23 01:33:16.000 144 21629.20 398.88 42715.57 88888.00 2024-05-23 01:33:17.000 144 21629.26 398.93 42715.63 88888.00 2024-05-23 01:33:18.000 144 21629.28 398.95 42715.67 88888.00 2024-05-23 01:33:19.000 144 21629.27 398.91 42715.64 88888.00 2024-05-23 01:33:20.000 144 21629.26 398.89 42715.60 47834.30 2024-05-23 01:33:21.000 144 21629.23 398.88 42715.57 88888.00 2024-05-23 01:33:22.000 144 21629.17 398.84 42715.55 88888.00 2024-05-23 01:33:23.000 144 21629.19 398.82 42715.55 88888.00 2024-05-23 01:33:24.000 144 21629.25 398.87 42715.61 88888.00 2024-05-23 01:33:25.000 144 21629.24 398.97 42715.66 47834.51 2024-05-23 01:33:26.000 144 21629.22 399.05 42715.68 88888.00 2024-05-23 01:33:27.000 144 21629.25 399.06 42715.69 88888.00 2024-05-23 01:33:28.000 144 21629.26 399.02 42715.68 88888.00 2024-05-23 01:33:29.000 144 21629.22 398.99 42715.63 88888.00 2024-05-23 01:33:30.000 144 21629.17 398.99 42715.59 47834.26 2024-05-23 01:33:31.000 144 21629.14 399.02 42715.61 88888.00 2024-05-23 01:33:32.000 144 21629.13 399.07 42715.66 88888.00 2024-05-23 01:33:33.000 144 21629.12 399.09 42715.67 88888.00 2024-05-23 01:33:34.000 144 21629.09 399.08 42715.66 88888.00 2024-05-23 01:33:35.000 144 21629.07 399.07 42715.68 47834.31 2024-05-23 01:33:36.000 144 21629.08 399.07 42715.73 88888.00 2024-05-23 01:33:37.000 144 21629.05 399.06 42715.77 88888.00 2024-05-23 01:33:38.000 144 21628.98 399.05 42715.77 88888.00 2024-05-23 01:33:39.000 144 21628.98 399.05 42715.75 88888.00 2024-05-23 01:33:40.000 144 21629.04 399.07 42715.72 47834.36 2024-05-23 01:33:41.000 144 21629.06 399.05 42715.69 88888.00 2024-05-23 01:33:42.000 144 21629.06 399.02 42715.68 88888.00 2024-05-23 01:33:43.000 144 21629.07 399.04 42715.71 88888.00 2024-05-23 01:33:44.000 144 21629.07 399.06 42715.76 88888.00 2024-05-23 01:33:45.000 144 21629.07 399.04 42715.77 47834.60 2024-05-23 01:33:46.000 144 21629.07 399.01 42715.73 88888.00 2024-05-23 01:33:47.000 144 21629.05 399.00 42715.67 88888.00 2024-05-23 01:33:48.000 144 21629.02 399.00 42715.66 88888.00 2024-05-23 01:33:49.000 144 21629.01 399.01 42715.67 88888.00 2024-05-23 01:33:50.000 144 21629.01 398.98 42715.66 47834.39 2024-05-23 01:33:51.000 144 21628.99 398.95 42715.64 88888.00 2024-05-23 01:33:52.000 144 21628.99 398.93 42715.65 88888.00 2024-05-23 01:33:53.000 144 21629.02 398.94 42715.69 88888.00 2024-05-23 01:33:54.000 144 21629.06 398.94 42715.72 88888.00 2024-05-23 01:33:55.000 144 21629.08 398.95 42715.73 47834.73 2024-05-23 01:33:56.000 144 21629.07 398.98 42715.75 88888.00 2024-05-23 01:33:57.000 144 21629.06 399.01 42715.77 88888.00 2024-05-23 01:33:58.000 144 21629.02 399.03 42715.75 88888.00 2024-05-23 01:33:59.000 144 21628.99 399.04 42715.74 88888.00 2024-05-23 01:34:00.000 144 21628.98 399.07 42715.78 47834.57 2024-05-23 01:34:01.000 144 21628.95 399.09 42715.81 88888.00 2024-05-23 01:34:02.000 144 21628.92 399.10 42715.80 88888.00 2024-05-23 01:34:03.000 144 21628.90 399.08 42715.77 88888.00 2024-05-23 01:34:04.000 144 21628.89 399.07 42715.78 88888.00 2024-05-23 01:34:05.000 144 21628.90 399.08 42715.79 47834.45 2024-05-23 01:34:06.000 144 21628.92 399.09 42715.79 88888.00 2024-05-23 01:34:07.000 144 21628.91 399.07 42715.78 88888.00 2024-05-23 01:34:08.000 144 21628.90 399.04 42715.80 88888.00 2024-05-23 01:34:09.000 144 21628.88 399.05 42715.81 88888.00 2024-05-23 01:34:10.000 144 21628.86 399.07 42715.84 47834.59 2024-05-23 01:34:11.000 144 21628.87 399.06 42715.87 88888.00 2024-05-23 01:34:12.000 144 21628.86 399.00 42715.86 88888.00 2024-05-23 01:34:13.000 144 21628.83 398.97 42715.82 88888.00 2024-05-23 01:34:14.000 144 21628.81 398.98 42715.82 88888.00 2024-05-23 01:34:15.000 144 21628.81 399.01 42715.85 47834.31 2024-05-23 01:34:16.000 144 21628.80 399.04 42715.86 88888.00 2024-05-23 01:34:17.000 144 21628.80 399.04 42715.83 88888.00 2024-05-23 01:34:18.000 144 21628.83 399.01 42715.81 88888.00 2024-05-23 01:34:19.000 144 21628.87 399.03 42715.82 88888.00 2024-05-23 01:34:20.000 144 21628.89 399.10 42715.84 47834.18 2024-05-23 01:34:21.000 144 21628.90 399.15 42715.83 88888.00 2024-05-23 01:34:22.000 144 21628.88 399.13 42715.82 88888.00 2024-05-23 01:34:23.000 144 21628.85 399.09 42715.81 88888.00 2024-05-23 01:34:24.000 144 21628.82 399.08 42715.78 88888.00 2024-05-23 01:34:25.000 144 21628.77 399.09 42715.77 47833.88 2024-05-23 01:34:26.000 144 21628.72 399.08 42715.79 88888.00 2024-05-23 01:34:27.000 144 21628.72 399.06 42715.80 88888.00 2024-05-23 01:34:28.000 144 21628.76 399.07 42715.79 88888.00 2024-05-23 01:34:29.000 144 21628.78 399.10 42715.78 88888.00 2024-05-23 01:34:30.000 144 21628.76 399.10 42715.78 47834.16 2024-05-23 01:34:31.000 144 21628.72 399.08 42715.77 88888.00 2024-05-23 01:34:32.000 144 21628.70 399.08 42715.79 88888.00 2024-05-23 01:34:33.000 144 21628.72 399.12 42715.83 88888.00 2024-05-23 01:34:34.000 144 21628.75 399.14 42715.86 88888.00 2024-05-23 01:34:35.000 144 21628.74 399.16 42715.85 47834.26 2024-05-23 01:34:36.000 144 21628.66 399.20 42715.84 88888.00 2024-05-23 01:34:37.000 144 21628.61 399.24 42715.83 88888.00 2024-05-23 01:34:38.000 144 21628.63 399.25 42715.84 88888.00 2024-05-23 01:34:39.000 144 21628.68 399.23 42715.84 88888.00 2024-05-23 01:34:40.000 144 21628.63 399.23 42715.84 47834.38 2024-05-23 01:34:41.000 144 21628.55 399.25 42715.88 88888.00 2024-05-23 01:34:42.000 144 21628.53 399.29 42715.92 88888.00 2024-05-23 01:34:43.000 144 21628.56 399.30 42715.90 88888.00 2024-05-23 01:34:44.000 144 21628.52 399.28 42715.86 88888.00 2024-05-23 01:34:45.000 144 21628.47 399.25 42715.86 47834.36 2024-05-23 01:34:46.000 144 21628.47 399.23 42715.86 88888.00 2024-05-23 01:34:47.000 144 21628.48 399.23 42715.84 88888.00 2024-05-23 01:34:48.000 144 21628.50 399.25 42715.84 88888.00 2024-05-23 01:34:49.000 144 21628.53 399.26 42715.85 88888.00 2024-05-23 01:34:50.000 144 21628.55 399.24 42715.86 47834.67 2024-05-23 01:34:51.000 144 21628.55 399.24 42715.86 88888.00 2024-05-23 01:34:52.000 144 21628.57 399.29 42715.86 88888.00 2024-05-23 01:34:53.000 144 21628.58 399.34 42715.85 88888.00 2024-05-23 01:34:54.000 144 21628.56 399.38 42715.83 88888.00 2024-05-23 01:34:55.000 144 21628.53 399.41 42715.80 47834.51 2024-05-23 01:34:56.000 144 21628.51 399.42 42715.78 88888.00 2024-05-23 01:34:57.000 144 21628.48 399.39 42715.79 88888.00 2024-05-23 01:34:58.000 144 21628.46 399.37 42715.83 88888.00 2024-05-23 01:34:59.000 144 21628.43 399.36 42715.86 88888.00 2024-05-23 01:35:00.000 144 21628.40 399.40 42715.90 47834.57 2024-05-23 01:35:01.000 144 21628.38 399.47 42715.95 88888.00 2024-05-23 01:35:02.000 144 21628.36 399.48 42715.99 88888.00 2024-05-23 01:35:03.000 144 21628.38 399.44 42716.03 88888.00 2024-05-23 01:35:04.000 144 21628.42 399.40 42716.05 88888.00 2024-05-23 01:35:05.000 144 21628.40 399.40 42716.03 47834.29 2024-05-23 01:35:06.000 144 21628.33 399.43 42716.00 88888.00 2024-05-23 01:35:07.000 144 21628.34 399.46 42715.98 88888.00 2024-05-23 01:35:08.000 144 21628.38 399.48 42716.00 88888.00 2024-05-23 01:35:09.000 144 21628.37 399.50 42716.07 88888.00 2024-05-23 01:35:10.000 144 21628.34 399.52 42716.14 47834.27 2024-05-23 01:35:11.000 144 21628.36 399.50 42716.11 88888.00 2024-05-23 01:35:12.000 144 21628.36 399.47 42716.06 88888.00 2024-05-23 01:35:13.000 144 21628.33 399.45 42716.07 88888.00 2024-05-23 01:35:14.000 144 21628.32 399.44 42716.10 88888.00 2024-05-23 01:35:15.000 144 21628.36 399.44 42716.06 47834.39 2024-05-23 01:35:16.000 144 21628.35 399.42 42716.00 88888.00 2024-05-23 01:35:17.000 144 21628.29 399.37 42716.01 88888.00 2024-05-23 01:35:18.000 144 21628.24 399.39 42716.03 88888.00 2024-05-23 01:35:19.000 144 21628.26 399.45 42716.02 88888.00 2024-05-23 01:35:20.000 144 21628.27 399.47 42716.03 47834.20 2024-05-23 01:35:21.000 144 21628.23 399.45 42716.03 88888.00 2024-05-23 01:35:22.000 144 21628.18 399.45 42716.05 88888.00 2024-05-23 01:35:23.000 144 21628.18 399.47 42716.09 88888.00 2024-05-23 01:35:24.000 144 21628.21 399.49 42716.11 88888.00 2024-05-23 01:35:25.000 144 21628.21 399.50 42716.12 47834.52 2024-05-23 01:35:26.000 144 21628.22 399.50 42716.12 88888.00 2024-05-23 01:35:27.000 144 21628.27 399.49 42716.07 88888.00 2024-05-23 01:35:28.000 144 21628.29 399.49 42716.03 88888.00 2024-05-23 01:35:29.000 144 21628.26 399.51 42716.02 88888.00 2024-05-23 01:35:30.000 144 21628.22 399.55 42716.03 47834.64 2024-05-23 01:35:31.000 144 21628.23 399.59 42716.03 88888.00 2024-05-23 01:35:32.000 144 21628.27 399.60 42716.04 88888.00 2024-05-23 01:35:33.000 144 21628.28 399.57 42716.04 88888.00 2024-05-23 01:35:34.000 144 21628.25 399.56 42716.05 88888.00 2024-05-23 01:35:35.000 144 21628.24 399.59 42716.06 47834.54 2024-05-23 01:35:36.000 144 21628.28 399.66 42716.07 88888.00 2024-05-23 01:35:37.000 144 21628.28 399.69 42716.07 88888.00 2024-05-23 01:35:38.000 144 21628.25 399.65 42716.03 88888.00 2024-05-23 01:35:39.000 144 21628.24 399.62 42716.01 88888.00 2024-05-23 01:35:40.000 144 21628.25 399.64 42716.02 47834.47 2024-05-23 01:35:41.000 144 21628.27 399.69 42716.05 88888.00 2024-05-23 01:35:42.000 144 21628.28 399.73 42716.09 88888.00 2024-05-23 01:35:43.000 144 21628.25 399.70 42716.11 88888.00 2024-05-23 01:35:44.000 144 21628.22 399.66 42716.10 88888.00 2024-05-23 01:35:45.000 144 21628.21 399.65 42716.06 47833.97 2024-05-23 01:35:46.000 144 21628.21 399.64 42716.04 88888.00 2024-05-23 01:35:47.000 144 21628.21 399.64 42716.04 88888.00 2024-05-23 01:35:48.000 144 21628.19 399.67 42716.05 88888.00 2024-05-23 01:35:49.000 144 21628.18 399.71 42716.09 88888.00 2024-05-23 01:35:50.000 144 21628.19 399.72 42716.12 47834.65 2024-05-23 01:35:51.000 144 21628.21 399.70 42716.13 88888.00 2024-05-23 01:35:52.000 144 21628.20 399.69 42716.14 88888.00 2024-05-23 01:35:53.000 144 21628.21 399.66 42716.15 88888.00 2024-05-23 01:35:54.000 144 21628.22 399.64 42716.13 88888.00 2024-05-23 01:35:55.000 144 21628.23 399.65 42716.10 47833.92 2024-05-23 01:35:56.000 144 21628.26 399.67 42716.11 88888.00 2024-05-23 01:35:57.000 144 21628.27 399.67 42716.15 88888.00 2024-05-23 01:35:58.000 144 21628.21 399.68 42716.18 88888.00 2024-05-23 01:35:59.000 144 21628.11 399.68 42716.19 88888.00 2024-05-23 01:36:00.000 144 21628.06 399.64 42716.18 47834.23 2024-05-23 01:36:01.000 144 21628.06 399.60 42716.14 88888.00 2024-05-23 01:36:02.000 144 21628.10 399.60 42716.11 88888.00 2024-05-23 01:36:03.000 144 21628.16 399.62 42716.09 88888.00 2024-05-23 01:36:04.000 144 21628.19 399.64 42716.10 88888.00 2024-05-23 01:36:05.000 144 21628.18 399.65 42716.14 47834.16 2024-05-23 01:36:06.000 144 21628.14 399.68 42716.20 88888.00 2024-05-23 01:36:07.000 144 21628.12 399.73 42716.23 88888.00 2024-05-23 01:36:08.000 144 21628.11 399.75 42716.24 88888.00 2024-05-23 01:36:09.000 144 21628.11 399.73 42716.23 88888.00 2024-05-23 01:36:10.000 144 21628.14 399.68 42716.19 47834.47 2024-05-23 01:36:11.000 144 21628.15 399.67 42716.16 88888.00 2024-05-23 01:36:12.000 144 21628.11 399.68 42716.18 88888.00 2024-05-23 01:36:13.000 144 21628.04 399.68 42716.19 88888.00 2024-05-23 01:36:14.000 144 21628.04 399.69 42716.19 88888.00 2024-05-23 01:36:15.000 144 21628.09 399.68 42716.19 47834.33 2024-05-23 01:36:16.000 144 21628.14 399.69 42716.21 88888.00 2024-05-23 01:36:17.000 144 21628.16 399.73 42716.23 88888.00 2024-05-23 01:36:18.000 144 21628.16 399.74 42716.22 88888.00 2024-05-23 01:36:19.000 144 21628.16 399.68 42716.19 88888.00 2024-05-23 01:36:20.000 144 21628.16 399.63 42716.16 47834.39 2024-05-23 01:36:21.000 144 21628.16 399.63 42716.13 88888.00 2024-05-23 01:36:22.000 144 21628.15 399.67 42716.11 88888.00 2024-05-23 01:36:23.000 144 21628.12 399.71 42716.13 88888.00 2024-05-23 01:36:24.000 144 21628.12 399.73 42716.16 88888.00 2024-05-23 01:36:25.000 144 21628.14 399.71 42716.18 47834.55 2024-05-23 01:36:26.000 144 21628.15 399.70 42716.17 88888.00 2024-05-23 01:36:27.000 144 21628.14 399.68 42716.15 88888.00 2024-05-23 01:36:28.000 144 21628.10 399.67 42716.14 88888.00 2024-05-23 01:36:29.000 144 21628.08 399.69 42716.14 88888.00 2024-05-23 01:36:30.000 144 21628.11 399.72 42716.14 47834.18 2024-05-23 01:36:31.000 144 21628.17 399.73 42716.18 88888.00 2024-05-23 01:36:32.000 144 21628.22 399.73 42716.24 88888.00 2024-05-23 01:36:33.000 144 21628.19 399.72 42716.29 88888.00 2024-05-23 01:36:34.000 144 21628.16 399.70 42716.27 88888.00 2024-05-23 01:36:35.000 144 21628.15 399.65 42716.21 47834.48 2024-05-23 01:36:36.000 144 21628.12 399.62 42716.17 88888.00 2024-05-23 01:36:37.000 144 21628.12 399.65 42716.17 88888.00 2024-05-23 01:36:38.000 144 21628.16 399.71 42716.21 88888.00 2024-05-23 01:36:39.000 144 21628.17 399.75 42716.25 88888.00 2024-05-23 01:36:40.000 144 21628.15 399.74 42716.26 47834.27 2024-05-23 01:36:41.000 144 21628.11 399.69 42716.25 88888.00 2024-05-23 01:36:42.000 144 21628.09 399.66 42716.27 88888.00 2024-05-23 01:36:43.000 144 21628.11 399.67 42716.26 88888.00 2024-05-23 01:36:44.000 144 21628.13 399.66 42716.22 88888.00 2024-05-23 01:36:45.000 144 21628.10 399.64 42716.22 47834.43 2024-05-23 01:36:46.000 144 21628.05 399.64 42716.25 88888.00 2024-05-23 01:36:47.000 144 21628.02 399.66 42716.31 88888.00 2024-05-23 01:36:48.000 144 21628.02 399.71 42716.39 88888.00 2024-05-23 01:36:49.000 144 21628.01 399.77 42716.44 88888.00 2024-05-23 01:36:50.000 144 21628.00 399.79 42716.41 47834.26 2024-05-23 01:36:51.000 144 21628.03 399.78 42716.34 88888.00 2024-05-23 01:36:52.000 144 21628.07 399.79 42716.28 88888.00 2024-05-23 01:36:53.000 144 21628.08 399.79 42716.23 88888.00 2024-05-23 01:36:54.000 144 21628.06 399.79 42716.26 88888.00 2024-05-23 01:36:55.000 144 21628.05 399.78 42716.29 47834.16 2024-05-23 01:36:56.000 144 21628.03 399.77 42716.27 88888.00 2024-05-23 01:36:57.000 144 21628.01 399.78 42716.25 88888.00 2024-05-23 01:36:58.000 144 21628.00 399.83 42716.27 88888.00 2024-05-23 01:36:59.000 144 21628.06 399.88 42716.30 88888.00 2024-05-23 01:37:00.000 144 21628.11 399.86 42716.32 47834.30 2024-05-23 01:37:01.000 144 21628.10 399.84 42716.31 88888.00 2024-05-23 01:37:02.000 144 21628.07 399.85 42716.29 88888.00 2024-05-23 01:37:03.000 144 21628.05 399.86 42716.28 88888.00 2024-05-23 01:37:04.000 144 21628.03 399.85 42716.30 88888.00 2024-05-23 01:37:05.000 144 21628.05 399.90 42716.31 47833.92 2024-05-23 01:37:06.000 144 21628.11 399.98 42716.31 88888.00 2024-05-23 01:37:07.000 144 21628.20 400.02 42716.34 88888.00 2024-05-23 01:37:08.000 144 21628.23 399.97 42716.36 88888.00 2024-05-23 01:37:09.000 144 21628.19 399.91 42716.36 88888.00 2024-05-23 01:37:10.000 144 21628.14 399.88 42716.34 47834.49 2024-05-23 01:37:11.000 144 21628.11 399.88 42716.31 88888.00 2024-05-23 01:37:12.000 144 21628.08 399.90 42716.28 88888.00 2024-05-23 01:37:13.000 144 21628.06 399.96 42716.27 88888.00 2024-05-23 01:37:14.000 144 21628.06 400.01 42716.28 88888.00 2024-05-23 01:37:15.000 144 21628.09 399.99 42716.28 47834.44 2024-05-23 01:37:16.000 144 21628.12 399.95 42716.29 88888.00 2024-05-23 01:37:17.000 144 21628.09 399.93 42716.30 88888.00 2024-05-23 01:37:18.000 144 21628.08 399.92 42716.28 88888.00 2024-05-23 01:37:19.000 144 21628.11 399.91 42716.25 88888.00 2024-05-23 01:37:20.000 144 21628.14 399.88 42716.24 47834.01 2024-05-23 01:37:21.000 144 21628.10 399.87 42716.22 88888.00 2024-05-23 01:37:22.000 144 21628.08 399.86 42716.19 88888.00 2024-05-23 01:37:23.000 144 21628.10 399.86 42716.16 88888.00 2024-05-23 01:37:24.000 144 21628.13 399.86 42716.16 88888.00 2024-05-23 01:37:25.000 144 21628.14 399.89 42716.15 47834.22 2024-05-23 01:37:26.000 144 21628.12 399.93 42716.16 88888.00 2024-05-23 01:37:27.000 144 21628.10 399.95 42716.19 88888.00 2024-05-23 01:37:28.000 144 21628.10 399.95 42716.20 88888.00 2024-05-23 01:37:29.000 144 21628.12 399.96 42716.19 88888.00 2024-05-23 01:37:30.000 144 21628.15 399.99 42716.18 47834.09 2024-05-23 01:37:31.000 144 21628.16 399.95 42716.18 88888.00 2024-05-23 01:37:32.000 144 21628.18 399.93 42716.18 88888.00 2024-05-23 01:37:33.000 144 21628.21 399.95 42716.14 88888.00 2024-05-23 01:37:34.000 144 21628.23 399.98 42716.10 88888.00 2024-05-23 01:37:35.000 144 21628.27 400.00 42716.08 47834.72 2024-05-23 01:37:36.000 144 21628.30 399.99 42716.08 88888.00 2024-05-23 01:37:37.000 144 21628.30 399.94 42716.09 88888.00 2024-05-23 01:37:38.000 144 21628.28 399.91 42716.09 88888.00 2024-05-23 01:37:39.000 144 21628.27 399.93 42716.09 88888.00 2024-05-23 01:37:40.000 144 21628.28 399.96 42716.11 47834.66 2024-05-23 01:37:41.000 144 21628.31 399.96 42716.12 88888.00 2024-05-23 01:37:42.000 144 21628.31 399.99 42716.13 88888.00 2024-05-23 01:37:43.000 144 21628.28 400.01 42716.11 88888.00 2024-05-23 01:37:44.000 144 21628.28 400.01 42716.06 88888.00 2024-05-23 01:37:45.000 144 21628.31 399.99 42716.07 47834.03 2024-05-23 01:37:46.000 144 21628.30 399.98 42716.12 88888.00 2024-05-23 01:37:47.000 144 21628.23 400.00 42716.11 88888.00 2024-05-23 01:37:48.000 144 21628.18 400.06 42716.11 88888.00 2024-05-23 01:37:49.000 144 21628.16 400.10 42716.13 88888.00 2024-05-23 01:37:50.000 144 21628.14 400.09 42716.14 47834.15 2024-05-23 01:37:51.000 144 21628.16 400.06 42716.16 88888.00 2024-05-23 01:37:52.000 144 21628.23 400.07 42716.16 88888.00 2024-05-23 01:37:53.000 144 21628.26 400.11 42716.12 88888.00 2024-05-23 01:37:54.000 144 21628.24 400.11 42716.08 88888.00 2024-05-23 01:37:55.000 144 21628.24 400.08 42716.09 47834.35 2024-05-23 01:37:56.000 144 21628.25 400.05 42716.12 88888.00 2024-05-23 01:37:57.000 144 21628.24 400.03 42716.12 88888.00 2024-05-23 01:37:58.000 144 21628.21 400.00 42716.12 88888.00 2024-05-23 01:37:59.000 144 21628.18 399.98 42716.12 88888.00 2024-05-23 01:38:00.000 144 21628.16 400.00 42716.11 47834.55 2024-05-23 01:38:01.000 144 21628.18 400.03 42716.10 88888.00 2024-05-23 01:38:02.000 144 21628.23 400.06 42716.09 88888.00 2024-05-23 01:38:03.000 144 21628.24 400.09 42716.07 88888.00 2024-05-23 01:38:04.000 144 21628.24 400.11 42716.07 88888.00 2024-05-23 01:38:05.000 144 21628.26 400.11 42716.12 47834.32 2024-05-23 01:38:06.000 144 21628.27 400.11 42716.17 88888.00 2024-05-23 01:38:07.000 144 21628.23 400.11 42716.19 88888.00 2024-05-23 01:38:08.000 144 21628.16 400.12 42716.18 88888.00 2024-05-23 01:38:09.000 144 21628.13 400.10 42716.18 88888.00 2024-05-23 01:38:10.000 144 21628.15 400.04 42716.21 47834.23 2024-05-23 01:38:11.000 144 21628.18 400.00 42716.27 88888.00 2024-05-23 01:38:12.000 144 21628.20 400.02 42716.27 88888.00 2024-05-23 01:38:13.000 144 21628.22 400.08 42716.23 88888.00 2024-05-23 01:38:14.000 144 21628.22 400.09 42716.23 88888.00 2024-05-23 01:38:15.000 144 21628.23 400.12 42716.23 47834.66 2024-05-23 01:38:16.000 144 21628.23 400.16 42716.22 88888.00 2024-05-23 01:38:17.000 144 21628.21 400.12 42716.21 88888.00 2024-05-23 01:38:18.000 144 21628.22 400.05 42716.21 88888.00 2024-05-23 01:38:19.000 144 21628.25 400.03 42716.21 88888.00 2024-05-23 01:38:20.000 144 21628.26 400.04 42716.22 47833.94 2024-05-23 01:38:21.000 144 21628.25 400.04 42716.23 88888.00 2024-05-23 01:38:22.000 144 21628.27 400.03 42716.25 88888.00 2024-05-23 01:38:23.000 144 21628.27 400.05 42716.22 88888.00 2024-05-23 01:38:24.000 144 21628.22 400.11 42716.17 88888.00 2024-05-23 01:38:25.000 144 21628.20 400.17 42716.15 47834.38 2024-05-23 01:38:26.000 144 21628.24 400.17 42716.18 88888.00 2024-05-23 01:38:27.000 144 21628.27 400.12 42716.19 88888.00 2024-05-23 01:38:28.000 144 21628.29 400.09 42716.13 88888.00 2024-05-23 01:38:29.000 144 21628.31 400.10 42716.09 88888.00 2024-05-23 01:38:30.000 144 21628.34 400.12 42716.12 47834.10 2024-05-23 01:38:31.000 144 21628.35 400.10 42716.16 88888.00 2024-05-23 01:38:32.000 144 21628.35 400.04 42716.16 88888.00 2024-05-23 01:38:33.000 144 21628.30 400.02 42716.17 88888.00 2024-05-23 01:38:34.000 144 21628.28 400.06 42716.14 88888.00 2024-05-23 01:38:35.000 144 21628.35 400.11 42716.12 47834.51 2024-05-23 01:38:36.000 144 21628.39 400.14 42716.11 88888.00 2024-05-23 01:38:37.000 144 21628.33 400.18 42716.11 88888.00 2024-05-23 01:38:38.000 144 21628.29 400.19 42716.13 88888.00 2024-05-23 01:38:39.000 144 21628.32 400.19 42716.15 88888.00 2024-05-23 01:38:40.000 144 21628.37 400.19 42716.15 47834.28 2024-05-23 01:38:41.000 144 21628.44 400.18 42716.16 88888.00 2024-05-23 01:38:42.000 144 21628.47 400.17 42716.18 88888.00 2024-05-23 01:38:43.000 144 21628.47 400.16 42716.19 88888.00 2024-05-23 01:38:44.000 144 21628.44 400.15 42716.18 88888.00 2024-05-23 01:38:45.000 144 21628.37 400.17 42716.17 47834.58 2024-05-23 01:38:46.000 144 21628.35 400.19 42716.16 88888.00 2024-05-23 01:38:47.000 144 21628.38 400.18 42716.15 88888.00 2024-05-23 01:38:48.000 144 21628.37 400.12 42716.14 88888.00 2024-05-23 01:38:49.000 144 21628.34 400.10 42716.16 88888.00 2024-05-23 01:38:50.000 144 21628.35 400.16 42716.21 47834.33 2024-05-23 01:38:51.000 144 21628.37 400.21 42716.23 88888.00 2024-05-23 01:38:52.000 144 21628.36 400.24 42716.23 88888.00 2024-05-23 01:38:53.000 144 21628.35 400.26 42716.24 88888.00 2024-05-23 01:38:54.000 144 21628.35 400.25 42716.25 88888.00 2024-05-23 01:38:55.000 144 21628.37 400.21 42716.25 47834.11 2024-05-23 01:38:56.000 144 21628.37 400.18 42716.27 88888.00 2024-05-23 01:38:57.000 144 21628.34 400.18 42716.27 88888.00 2024-05-23 01:38:58.000 144 21628.32 400.19 42716.26 88888.00 2024-05-23 01:38:59.000 144 21628.32 400.21 42716.27 88888.00 2024-05-23 01:39:00.000 144 21628.34 400.20 42716.30 47834.76 2024-05-23 01:39:01.000 144 21628.39 400.19 42716.29 88888.00 2024-05-23 01:39:02.000 144 21628.46 400.19 42716.23 88888.00 2024-05-23 01:39:03.000 144 21628.51 400.20 42716.18 88888.00 2024-05-23 01:39:04.000 144 21628.50 400.22 42716.18 88888.00 2024-05-23 01:39:05.000 144 21628.45 400.22 42716.19 47834.55 2024-05-23 01:39:06.000 144 21628.38 400.20 42716.17 88888.00 2024-05-23 01:39:07.000 144 21628.36 400.21 42716.15 88888.00 2024-05-23 01:39:08.000 144 21628.39 400.28 42716.20 88888.00 2024-05-23 01:39:09.000 144 21628.42 400.35 42716.27 88888.00 2024-05-23 01:39:10.000 144 21628.41 400.35 42716.26 47834.21 2024-05-23 01:39:11.000 144 21628.39 400.29 42716.22 88888.00 2024-05-23 01:39:12.000 144 21628.37 400.27 42716.22 88888.00 2024-05-23 01:39:13.000 144 21628.37 400.29 42716.21 88888.00 2024-05-23 01:39:14.000 144 21628.37 400.30 42716.18 88888.00 2024-05-23 01:39:15.000 144 21628.34 400.27 42716.18 47834.94 2024-05-23 01:39:16.000 144 21628.31 400.27 42716.18 88888.00 2024-05-23 01:39:17.000 144 21628.36 400.30 42716.17 88888.00 2024-05-23 01:39:18.000 144 21628.43 400.29 42716.16 88888.00 2024-05-23 01:39:19.000 144 21628.46 400.23 42716.18 88888.00 2024-05-23 01:39:20.000 144 21628.44 400.18 42716.21 47833.90 2024-05-23 01:39:21.000 144 21628.44 400.20 42716.21 88888.00 2024-05-23 01:39:22.000 144 21628.44 400.27 42716.21 88888.00 2024-05-23 01:39:23.000 144 21628.42 400.28 42716.19 88888.00 2024-05-23 01:39:24.000 144 21628.42 400.22 42716.17 88888.00 2024-05-23 01:39:25.000 144 21628.47 400.15 42716.16 47834.21 2024-05-23 01:39:26.000 144 21628.49 400.14 42716.18 88888.00 2024-05-23 01:39:27.000 144 21628.49 400.15 42716.19 88888.00 2024-05-23 01:39:28.000 144 21628.47 400.16 42716.18 88888.00 2024-05-23 01:39:29.000 144 21628.43 400.18 42716.17 88888.00 2024-05-23 01:39:30.000 144 21628.40 400.17 42716.19 47834.37 2024-05-23 01:39:31.000 144 21628.39 400.15 42716.18 88888.00 2024-05-23 01:39:32.000 144 21628.37 400.14 42716.14 88888.00 2024-05-23 01:39:33.000 144 21628.35 400.17 42716.16 88888.00 2024-05-23 01:39:34.000 144 21628.32 400.20 42716.23 88888.00 2024-05-23 01:39:35.000 144 21628.28 400.17 42716.24 47834.07 2024-05-23 01:39:36.000 144 21628.33 400.12 42716.22 88888.00 2024-05-23 01:39:37.000 144 21628.42 400.14 42716.20 88888.00 2024-05-23 01:39:38.000 144 21628.47 400.17 42716.21 88888.00 2024-05-23 01:39:39.000 144 21628.46 400.19 42716.25 88888.00 2024-05-23 01:39:40.000 144 21628.44 400.20 42716.27 47834.32 2024-05-23 01:39:41.000 144 21628.41 400.22 42716.23 88888.00 2024-05-23 01:39:42.000 144 21628.39 400.23 42716.19 88888.00 2024-05-23 01:39:43.000 144 21628.38 400.22 42716.19 88888.00 2024-05-23 01:39:44.000 144 21628.37 400.24 42716.24 88888.00 2024-05-23 01:39:45.000 144 21628.41 400.26 42716.27 47834.01 2024-05-23 01:39:46.000 144 21628.48 400.24 42716.25 88888.00 2024-05-23 01:39:47.000 144 21628.50 400.22 42716.21 88888.00 2024-05-23 01:39:48.000 144 21628.47 400.21 42716.19 88888.00 2024-05-23 01:39:49.000 144 21628.42 400.20 42716.18 88888.00 2024-05-23 01:39:50.000 144 21628.40 400.21 42716.16 47834.20 2024-05-23 01:39:51.000 144 21628.41 400.24 42716.17 88888.00 2024-05-23 01:39:52.000 144 21628.42 400.25 42716.18 88888.00 2024-05-23 01:39:53.000 144 21628.42 400.25 42716.18 88888.00 2024-05-23 01:39:54.000 144 21628.40 400.22 42716.16 88888.00 2024-05-23 01:39:55.000 144 21628.39 400.22 42716.16 47834.24 2024-05-23 01:39:56.000 144 21628.39 400.27 42716.17 88888.00 2024-05-23 01:39:57.000 144 21628.37 400.33 42716.15 88888.00 2024-05-23 01:39:58.000 144 21628.34 400.35 42716.13 88888.00 2024-05-23 01:39:59.000 144 21628.33 400.31 42716.13 88888.00 2024-05-23 01:40:00.000 144 21628.36 400.27 42716.12 47834.43 2024-05-23 01:40:01.000 144 21628.40 400.27 42716.12 88888.00 2024-05-23 01:40:02.000 144 21628.41 400.26 42716.10 88888.00 2024-05-23 01:40:03.000 144 21628.38 400.25 42716.06 88888.00 2024-05-23 01:40:04.000 144 21628.36 400.26 42716.04 88888.00 2024-05-23 01:40:05.000 144 21628.38 400.26 42716.06 47834.39 2024-05-23 01:40:06.000 144 21628.41 400.28 42716.07 88888.00 2024-05-23 01:40:07.000 144 21628.39 400.31 42716.04 88888.00 2024-05-23 01:40:08.000 144 21628.33 400.30 42715.99 88888.00 2024-05-23 01:40:09.000 144 21628.30 400.24 42716.00 88888.00 2024-05-23 01:40:10.000 144 21628.32 400.22 42716.05 47834.08 2024-05-23 01:40:11.000 144 21628.33 400.22 42716.07 88888.00 2024-05-23 01:40:12.000 144 21628.30 400.23 42716.07 88888.00 2024-05-23 01:40:13.000 144 21628.25 400.23 42716.10 88888.00 2024-05-23 01:40:14.000 144 21628.22 400.23 42716.14 88888.00 2024-05-23 01:40:15.000 144 21628.22 400.24 42716.17 47834.03 2024-05-23 01:40:16.000 144 21628.21 400.25 42716.16 88888.00 2024-05-23 01:40:17.000 144 21628.21 400.25 42716.15 88888.00 2024-05-23 01:40:18.000 144 21628.17 400.22 42716.15 88888.00 2024-05-23 01:40:19.000 144 21628.13 400.20 42716.16 88888.00 2024-05-23 01:40:20.000 144 21628.15 400.19 42716.16 47834.16 2024-05-23 01:40:21.000 144 21628.20 400.19 42716.15 88888.00 2024-05-23 01:40:22.000 144 21628.20 400.17 42716.11 88888.00 2024-05-23 01:40:23.000 144 21628.17 400.11 42716.06 88888.00 2024-05-23 01:40:24.000 144 21628.17 400.08 42716.05 88888.00 2024-05-23 01:40:25.000 144 21628.18 400.10 42716.07 47834.43 2024-05-23 01:40:26.000 144 21628.17 400.15 42716.07 88888.00 2024-05-23 01:40:27.000 144 21628.18 400.15 42716.09 88888.00 2024-05-23 01:40:28.000 144 21628.20 400.14 42716.13 88888.00 2024-05-23 01:40:29.000 144 21628.17 400.16 42716.14 88888.00 2024-05-23 01:40:30.000 144 21628.16 400.17 42716.14 47834.20 2024-05-23 01:40:31.000 144 21628.20 400.16 42716.14 88888.00 2024-05-23 01:40:32.000 144 21628.19 400.18 42716.14 88888.00 2024-05-23 01:40:33.000 144 21628.15 400.22 42716.12 88888.00 2024-05-23 01:40:34.000 144 21628.14 400.24 42716.13 88888.00 2024-05-23 01:40:35.000 144 21628.15 400.21 42716.14 47834.11 2024-05-23 01:40:36.000 144 21628.11 400.18 42716.14 88888.00 2024-05-23 01:40:37.000 144 21628.04 400.18 42716.13 88888.00 2024-05-23 01:40:38.000 144 21628.03 400.22 42716.13 88888.00 2024-05-23 01:40:39.000 144 21628.07 400.26 42716.14 88888.00 2024-05-23 01:40:40.000 144 21628.10 400.27 42716.15 47834.10 2024-05-23 01:40:41.000 144 21628.10 400.24 42716.18 88888.00 2024-05-23 01:40:42.000 144 21628.08 400.22 42716.22 88888.00 2024-05-23 01:40:43.000 144 21628.06 400.23 42716.26 88888.00 2024-05-23 01:40:44.000 144 21628.06 400.27 42716.28 88888.00 2024-05-23 01:40:45.000 144 21628.06 400.32 42716.28 47834.38 2024-05-23 01:40:46.000 144 21628.06 400.35 42716.28 88888.00 2024-05-23 01:40:47.000 144 21628.08 400.33 42716.25 88888.00 2024-05-23 01:40:48.000 144 21628.09 400.24 42716.21 88888.00 2024-05-23 01:40:49.000 144 21628.10 400.15 42716.19 88888.00 2024-05-23 01:40:50.000 144 21628.12 400.16 42716.21 47834.14 2024-05-23 01:40:51.000 144 21628.11 400.21 42716.26 88888.00 2024-05-23 01:40:52.000 144 21628.10 400.22 42716.30 88888.00 2024-05-23 01:40:53.000 144 21628.10 400.20 42716.31 88888.00 2024-05-23 01:40:54.000 144 21628.10 400.20 42716.27 88888.00 2024-05-23 01:40:55.000 144 21628.12 400.20 42716.21 47834.24 2024-05-23 01:40:56.000 144 21628.15 400.17 42716.18 88888.00 2024-05-23 01:40:57.000 144 21628.15 400.16 42716.17 88888.00 2024-05-23 01:40:58.000 144 21628.13 400.19 42716.18 88888.00 2024-05-23 01:40:59.000 144 21628.10 400.23 42716.19 88888.00 2024-05-23 01:41:00.000 144 21628.09 400.24 42716.19 47834.38 2024-05-23 01:41:01.000 144 21628.06 400.24 42716.17 88888.00 2024-05-23 01:41:02.000 144 21628.04 400.25 42716.18 88888.00 2024-05-23 01:41:03.000 144 21628.03 400.23 42716.23 88888.00 2024-05-23 01:41:04.000 144 21628.01 400.21 42716.27 88888.00 2024-05-23 01:41:05.000 144 21627.99 400.22 42716.27 47834.16 2024-05-23 01:41:06.000 144 21628.00 400.25 42716.27 88888.00 2024-05-23 01:41:07.000 144 21628.03 400.26 42716.28 88888.00 2024-05-23 01:41:08.000 144 21628.03 400.25 42716.27 88888.00 2024-05-23 01:41:09.000 144 21628.01 400.21 42716.23 88888.00 2024-05-23 01:41:10.000 144 21627.99 400.18 42716.19 47833.95 2024-05-23 01:41:11.000 144 21627.99 400.19 42716.19 88888.00 2024-05-23 01:41:12.000 144 21627.99 400.24 42716.21 88888.00 2024-05-23 01:41:13.000 144 21627.98 400.26 42716.23 88888.00 2024-05-23 01:41:14.000 144 21627.99 400.27 42716.25 88888.00 2024-05-23 01:41:15.000 144 21627.99 400.31 42716.29 47833.88 2024-05-23 01:41:16.000 144 21627.97 400.32 42716.30 88888.00 2024-05-23 01:41:17.000 144 21627.94 400.30 42716.28 88888.00 2024-05-23 01:41:18.000 144 21627.93 400.29 42716.27 88888.00 2024-05-23 01:41:19.000 144 21627.92 400.28 42716.27 88888.00 2024-05-23 01:41:20.000 144 21627.92 400.31 42716.27 47834.19 2024-05-23 01:41:21.000 144 21627.93 400.36 42716.30 88888.00 2024-05-23 01:41:22.000 144 21627.97 400.38 42716.33 88888.00 2024-05-23 01:41:23.000 144 21627.98 400.38 42716.32 88888.00 2024-05-23 01:41:24.000 144 21627.96 400.37 42716.28 88888.00 2024-05-23 01:41:25.000 144 21627.95 400.36 42716.23 47834.33 2024-05-23 01:41:26.000 144 21627.95 400.33 42716.23 88888.00 2024-05-23 01:41:27.000 144 21627.95 400.30 42716.29 88888.00 2024-05-23 01:41:28.000 144 21627.96 400.29 42716.34 88888.00 2024-05-23 01:41:29.000 144 21627.95 400.29 42716.34 88888.00 2024-05-23 01:41:30.000 144 21627.93 400.27 42716.31 47834.29 2024-05-23 01:41:31.000 144 21627.93 400.26 42716.27 88888.00 2024-05-23 01:41:32.000 144 21627.90 400.29 42716.24 88888.00 2024-05-23 01:41:33.000 144 21627.85 400.34 42716.23 88888.00 2024-05-23 01:41:34.000 144 21627.88 400.37 42716.27 88888.00 2024-05-23 01:41:35.000 144 21627.93 400.36 42716.32 47833.76 2024-05-23 01:41:36.000 144 21627.95 400.34 42716.32 88888.00 2024-05-23 01:41:37.000 144 21627.96 400.34 42716.29 88888.00 2024-05-23 01:41:38.000 144 21627.98 400.33 42716.28 88888.00 2024-05-23 01:41:39.000 144 21627.98 400.29 42716.28 88888.00 2024-05-23 01:41:40.000 144 21627.97 400.26 42716.26 47834.33 2024-05-23 01:41:41.000 144 21627.97 400.24 42716.26 88888.00 2024-05-23 01:41:42.000 144 21627.97 400.23 42716.28 88888.00 2024-05-23 01:41:43.000 144 21627.92 400.25 42716.31 88888.00 2024-05-23 01:41:44.000 144 21627.88 400.28 42716.32 88888.00 2024-05-23 01:41:45.000 144 21627.89 400.30 42716.35 47834.05 2024-05-23 01:41:46.000 144 21627.91 400.31 42716.37 88888.00 2024-05-23 01:41:47.000 144 21627.90 400.30 42716.37 88888.00 2024-05-23 01:41:48.000 144 21627.87 400.30 42716.35 88888.00 2024-05-23 01:41:49.000 144 21627.84 400.32 42716.36 88888.00 2024-05-23 01:41:50.000 144 21627.85 400.36 42716.38 47833.89 2024-05-23 01:41:51.000 144 21627.87 400.37 42716.36 88888.00 2024-05-23 01:41:52.000 144 21627.90 400.33 42716.32 88888.00 2024-05-23 01:41:53.000 144 21627.92 400.29 42716.29 88888.00 2024-05-23 01:41:54.000 144 21627.92 400.27 42716.27 88888.00 2024-05-23 01:41:55.000 144 21627.92 400.27 42716.26 47834.28 2024-05-23 01:41:56.000 144 21627.91 400.27 42716.27 88888.00 2024-05-23 01:41:57.000 144 21627.91 400.25 42716.31 88888.00 2024-05-23 01:41:58.000 144 21627.91 400.24 42716.34 88888.00 2024-05-23 01:41:59.000 144 21627.89 400.23 42716.32 88888.00 2024-05-23 01:42:00.000 144 21627.84 400.20 42716.26 47834.03 2024-05-23 01:42:01.000 144 21627.82 400.19 42716.22 88888.00 2024-05-23 01:42:02.000 144 21627.85 400.19 42716.26 88888.00 2024-05-23 01:42:03.000 144 21627.88 400.21 42716.32 88888.00 2024-05-23 01:42:04.000 144 21627.88 400.23 42716.34 88888.00 2024-05-23 01:42:05.000 144 21627.85 400.27 42716.31 47834.25 2024-05-23 01:42:06.000 144 21627.84 400.27 42716.28 88888.00 2024-05-23 01:42:07.000 144 21627.84 400.23 42716.25 88888.00 2024-05-23 01:42:08.000 144 21627.83 400.19 42716.23 88888.00 2024-05-23 01:42:09.000 144 21627.81 400.19 42716.23 88888.00 2024-05-23 01:42:10.000 144 21627.81 400.23 42716.23 47834.39 2024-05-23 01:42:11.000 144 21627.83 400.31 42716.26 88888.00 2024-05-23 01:42:12.000 144 21627.83 400.36 42716.28 88888.00 2024-05-23 01:42:13.000 144 21627.79 400.35 42716.27 88888.00 2024-05-23 01:42:14.000 144 21627.76 400.32 42716.26 88888.00 2024-05-23 01:42:15.000 144 21627.74 400.28 42716.27 47834.18 2024-05-23 01:42:16.000 144 21627.72 400.28 42716.29 88888.00 2024-05-23 01:42:17.000 144 21627.71 400.30 42716.34 88888.00 2024-05-23 01:42:18.000 144 21627.73 400.34 42716.38 88888.00 2024-05-23 01:42:19.000 144 21627.74 400.36 42716.37 88888.00 2024-05-23 01:42:20.000 144 21627.70 400.38 42716.31 47833.73 2024-05-23 01:42:21.000 144 21627.68 400.39 42716.27 88888.00 2024-05-23 01:42:22.000 144 21627.69 400.38 42716.25 88888.00 2024-05-23 01:42:23.000 144 21627.70 400.36 42716.25 88888.00 2024-05-23 01:42:24.000 144 21627.68 400.37 42716.27 88888.00 2024-05-23 01:42:25.000 144 21627.67 400.37 42716.25 47834.34 2024-05-23 01:42:26.000 144 21627.70 400.32 42716.21 88888.00 2024-05-23 01:42:27.000 144 21627.74 400.26 42716.20 88888.00 2024-05-23 01:42:28.000 144 21627.74 400.24 42716.21 88888.00 2024-05-23 01:42:29.000 144 21627.73 400.23 42716.20 88888.00 2024-05-23 01:42:30.000 144 21627.71 400.21 42716.17 47834.41 2024-05-23 01:42:31.000 144 21627.70 400.22 42716.17 88888.00 2024-05-23 01:42:32.000 144 21627.73 400.24 42716.20 88888.00 2024-05-23 01:42:33.000 144 21627.74 400.26 42716.22 88888.00 2024-05-23 01:42:34.000 144 21627.69 400.24 42716.21 88888.00 2024-05-23 01:42:35.000 144 21627.64 400.22 42716.19 47833.99 2024-05-23 01:42:36.000 144 21627.62 400.23 42716.20 88888.00 2024-05-23 01:42:37.000 144 21627.64 400.23 42716.24 88888.00 2024-05-23 01:42:38.000 144 21627.66 400.22 42716.27 88888.00 2024-05-23 01:42:39.000 144 21627.66 400.22 42716.27 88888.00 2024-05-23 01:42:40.000 144 21627.67 400.22 42716.28 47834.07 2024-05-23 01:42:41.000 144 21627.65 400.23 42716.29 88888.00 2024-05-23 01:42:42.000 144 21627.60 400.23 42716.26 88888.00 2024-05-23 01:42:43.000 144 21627.57 400.23 42716.24 88888.00 2024-05-23 01:42:44.000 144 21627.57 400.23 42716.27 88888.00 2024-05-23 01:42:45.000 144 21627.58 400.23 42716.30 47834.59 2024-05-23 01:42:46.000 144 21627.57 400.25 42716.31 88888.00 2024-05-23 01:42:47.000 144 21627.55 400.29 42716.29 88888.00 2024-05-23 01:42:48.000 144 21627.53 400.30 42716.25 88888.00 2024-05-23 01:42:49.000 144 21627.54 400.28 42716.23 88888.00 2024-05-23 01:42:50.000 144 21627.56 400.26 42716.23 47834.10 2024-05-23 01:42:51.000 144 21627.56 400.27 42716.25 88888.00 2024-05-23 01:42:52.000 144 21627.55 400.27 42716.27 88888.00 2024-05-23 01:42:53.000 144 21627.47 400.24 42716.29 88888.00 2024-05-23 01:42:54.000 144 21627.40 400.23 42716.30 88888.00 2024-05-23 01:42:55.000 144 21627.42 400.28 42716.33 47834.38 2024-05-23 01:42:56.000 144 21627.47 400.35 42716.36 88888.00 2024-05-23 01:42:57.000 144 21627.46 400.36 42716.34 88888.00 2024-05-23 01:42:58.000 144 21627.46 400.34 42716.32 88888.00 2024-05-23 01:42:59.000 144 21627.48 400.31 42716.31 88888.00 2024-05-23 01:43:00.000 144 21627.52 400.31 42716.29 47833.83 2024-05-23 01:43:01.000 144 21627.56 400.32 42716.30 88888.00 2024-05-23 01:43:02.000 144 21627.59 400.32 42716.32 88888.00 2024-05-23 01:43:03.000 144 21627.55 400.29 42716.32 88888.00 2024-05-23 01:43:04.000 144 21627.50 400.27 42716.31 88888.00 2024-05-23 01:43:05.000 144 21627.48 400.30 42716.28 47834.20 2024-05-23 01:43:06.000 144 21627.42 400.34 42716.26 88888.00 2024-05-23 01:43:07.000 144 21627.38 400.36 42716.23 88888.00 2024-05-23 01:43:08.000 144 21627.40 400.33 42716.23 88888.00 2024-05-23 01:43:09.000 144 21627.45 400.29 42716.24 88888.00 2024-05-23 01:43:10.000 144 21627.46 400.27 42716.25 47834.03 2024-05-23 01:43:11.000 144 21627.45 400.26 42716.25 88888.00 2024-05-23 01:43:12.000 144 21627.45 400.27 42716.25 88888.00 2024-05-23 01:43:13.000 144 21627.49 400.31 42716.27 88888.00 2024-05-23 01:43:14.000 144 21627.54 400.34 42716.26 88888.00 2024-05-23 01:43:15.000 144 21627.53 400.31 42716.25 47833.85 2024-05-23 01:43:16.000 144 21627.49 400.29 42716.25 88888.00 2024-05-23 01:43:17.000 144 21627.45 400.31 42716.25 88888.00 2024-05-23 01:43:18.000 144 21627.43 400.33 42716.26 88888.00 2024-05-23 01:43:19.000 144 21627.44 400.33 42716.27 88888.00 2024-05-23 01:43:20.000 144 21627.44 400.32 42716.26 47834.07 2024-05-23 01:43:21.000 144 21627.43 400.31 42716.27 88888.00 2024-05-23 01:43:22.000 144 21627.42 400.32 42716.30 88888.00 2024-05-23 01:43:23.000 144 21627.42 400.35 42716.28 88888.00 2024-05-23 01:43:24.000 144 21627.40 400.34 42716.25 88888.00 2024-05-23 01:43:25.000 144 21627.39 400.32 42716.29 47834.11 2024-05-23 01:43:26.000 144 21627.41 400.32 42716.35 88888.00 2024-05-23 01:43:27.000 144 21627.40 400.33 42716.39 88888.00 2024-05-23 01:43:28.000 144 21627.38 400.35 42716.37 88888.00 2024-05-23 01:43:29.000 144 21627.43 400.35 42716.34 88888.00 2024-05-23 01:43:30.000 144 21627.47 400.33 42716.29 47833.95 2024-05-23 01:43:31.000 144 21627.47 400.30 42716.26 88888.00 2024-05-23 01:43:32.000 144 21627.46 400.27 42716.28 88888.00 2024-05-23 01:43:33.000 144 21627.44 400.25 42716.31 88888.00 2024-05-23 01:43:34.000 144 21627.42 400.25 42716.30 88888.00 2024-05-23 01:43:35.000 144 21627.40 400.29 42716.28 47833.96 2024-05-23 01:43:36.000 144 21627.39 400.37 42716.26 88888.00 2024-05-23 01:43:37.000 144 21627.43 400.45 42716.24 88888.00 2024-05-23 01:43:38.000 144 21627.46 400.48 42716.26 88888.00 2024-05-23 01:43:39.000 144 21627.44 400.47 42716.31 88888.00 2024-05-23 01:43:40.000 144 21627.40 400.45 42716.31 47834.39 2024-05-23 01:43:41.000 144 21627.35 400.43 42716.26 88888.00 2024-05-23 01:43:42.000 144 21627.36 400.41 42716.23 88888.00 2024-05-23 01:43:43.000 144 21627.36 400.40 42716.25 88888.00 2024-05-23 01:43:44.000 144 21627.35 400.44 42716.29 88888.00 2024-05-23 01:43:45.000 144 21627.37 400.45 42716.30 47834.20 2024-05-23 01:43:46.000 144 21627.41 400.41 42716.30 88888.00 2024-05-23 01:43:47.000 144 21627.41 400.38 42716.32 88888.00 2024-05-23 01:43:48.000 144 21627.37 400.42 42716.35 88888.00 2024-05-23 01:43:49.000 144 21627.34 400.46 42716.38 88888.00 2024-05-23 01:43:50.000 144 21627.35 400.47 42716.39 47833.96 2024-05-23 01:43:51.000 144 21627.37 400.44 42716.39 88888.00 2024-05-23 01:43:52.000 144 21627.34 400.43 42716.35 88888.00 2024-05-23 01:43:53.000 144 21627.31 400.43 42716.33 88888.00 2024-05-23 01:43:54.000 144 21627.30 400.44 42716.34 88888.00 2024-05-23 01:43:55.000 144 21627.28 400.43 42716.36 47833.93 2024-05-23 01:43:56.000 144 21627.28 400.41 42716.33 88888.00 2024-05-23 01:43:57.000 144 21627.31 400.41 42716.27 88888.00 2024-05-23 01:43:58.000 144 21627.31 400.40 42716.27 88888.00 2024-05-23 01:43:59.000 144 21627.31 400.36 42716.31 88888.00 2024-05-23 01:44:00.000 144 21627.31 400.33 42716.31 47834.26 2024-05-23 01:44:01.000 144 21627.32 400.34 42716.27 88888.00 2024-05-23 01:44:02.000 144 21627.36 400.40 42716.28 88888.00 2024-05-23 01:44:03.000 144 21627.41 400.44 42716.29 88888.00 2024-05-23 01:44:04.000 144 21627.39 400.44 42716.26 88888.00 2024-05-23 01:44:05.000 144 21627.34 400.45 42716.22 47834.46 2024-05-23 01:44:06.000 144 21627.32 400.47 42716.23 88888.00 2024-05-23 01:44:07.000 144 21627.36 400.45 42716.25 88888.00 2024-05-23 01:44:08.000 144 21627.38 400.40 42716.23 88888.00 2024-05-23 01:44:09.000 144 21627.32 400.38 42716.19 88888.00 2024-05-23 01:44:10.000 144 21627.25 400.39 42716.16 47833.71 2024-05-23 01:44:11.000 144 21627.22 400.38 42716.16 88888.00 2024-05-23 01:44:12.000 144 21627.21 400.33 42716.17 88888.00 2024-05-23 01:44:13.000 144 21627.22 400.32 42716.15 88888.00 2024-05-23 01:44:14.000 144 21627.20 400.35 42716.11 88888.00 2024-05-23 01:44:15.000 144 21627.19 400.37 42716.11 47834.03 2024-05-23 01:44:16.000 144 21627.18 400.38 42716.16 88888.00 2024-05-23 01:44:17.000 144 21627.19 400.38 42716.24 88888.00 2024-05-23 01:44:18.000 144 21627.21 400.40 42716.31 88888.00 2024-05-23 01:44:19.000 144 21627.21 400.40 42716.32 88888.00 2024-05-23 01:44:20.000 144 21627.17 400.37 42716.27 47833.94 2024-05-23 01:44:21.000 144 21627.13 400.32 42716.23 88888.00 2024-05-23 01:44:22.000 144 21627.10 400.33 42716.23 88888.00 2024-05-23 01:44:23.000 144 21627.15 400.39 42716.26 88888.00 2024-05-23 01:44:24.000 144 21627.25 400.42 42716.28 88888.00 2024-05-23 01:44:25.000 144 21627.30 400.44 42716.27 47833.77 2024-05-23 01:44:26.000 144 21627.26 400.46 42716.25 88888.00 2024-05-23 01:44:27.000 144 21627.20 400.45 42716.23 88888.00 2024-05-23 01:44:28.000 144 21627.22 400.46 42716.23 88888.00 2024-05-23 01:44:29.000 144 21627.25 400.48 42716.27 88888.00 2024-05-23 01:44:30.000 144 21627.22 400.47 42716.28 47833.86 2024-05-23 01:44:31.000 144 21627.18 400.48 42716.27 88888.00 2024-05-23 01:44:32.000 144 21627.17 400.46 42716.27 88888.00 2024-05-23 01:44:33.000 144 21627.18 400.41 42716.29 88888.00 2024-05-23 01:44:34.000 144 21627.21 400.37 42716.31 88888.00 2024-05-23 01:44:35.000 144 21627.25 400.37 42716.31 47833.82 2024-05-23 01:44:36.000 144 21627.28 400.37 42716.29 88888.00 2024-05-23 01:44:37.000 144 21627.26 400.38 42716.29 88888.00 2024-05-23 01:44:38.000 144 21627.18 400.40 42716.31 88888.00 2024-05-23 01:44:39.000 144 21627.16 400.41 42716.33 88888.00 2024-05-23 01:44:40.000 144 21627.16 400.39 42716.32 47834.05 2024-05-23 01:44:41.000 144 21627.14 400.34 42716.27 88888.00 2024-05-23 01:44:42.000 144 21627.10 400.32 42716.24 88888.00 2024-05-23 01:44:43.000 144 21627.12 400.35 42716.28 88888.00 2024-05-23 01:44:44.000 144 21627.16 400.38 42716.34 88888.00 2024-05-23 01:44:45.000 144 21627.16 400.36 42716.32 47833.64 2024-05-23 01:44:46.000 144 21627.10 400.35 42716.24 88888.00 2024-05-23 01:44:47.000 144 21627.05 400.38 42716.19 88888.00 2024-05-23 01:44:48.000 144 21627.07 400.39 42716.21 88888.00 2024-05-23 01:44:49.000 144 21627.15 400.39 42716.23 88888.00 2024-05-23 01:44:50.000 144 21627.18 400.39 42716.25 47833.83 2024-05-23 01:44:51.000 144 21627.21 400.36 42716.26 88888.00 2024-05-23 01:44:52.000 144 21627.24 400.31 42716.27 88888.00 2024-05-23 01:44:53.000 144 21627.21 400.30 42716.26 88888.00 2024-05-23 01:44:54.000 144 21627.13 400.30 42716.21 88888.00 2024-05-23 01:44:55.000 144 21627.10 400.31 42716.18 47834.24 2024-05-23 01:44:56.000 144 21627.11 400.33 42716.19 88888.00 2024-05-23 01:44:57.000 144 21627.13 400.34 42716.21 88888.00 2024-05-23 01:44:58.000 144 21627.14 400.32 42716.20 88888.00 2024-05-23 01:44:59.000 144 21627.12 400.31 42716.19 88888.00 2024-05-23 01:45:00.000 144 21627.11 400.33 42716.19 47834.11 2024-05-23 01:45:01.000 144 21627.09 400.35 42716.18 88888.00 2024-05-23 01:45:02.000 144 21627.09 400.37 42716.19 88888.00 2024-05-23 01:45:03.000 144 21627.13 400.40 42716.23 88888.00 2024-05-23 01:45:04.000 144 21627.16 400.42 42716.24 88888.00 2024-05-23 01:45:05.000 144 21627.15 400.39 42716.21 47833.60 2024-05-23 01:45:06.000 144 21627.12 400.38 42716.18 88888.00 2024-05-23 01:45:07.000 144 21627.10 400.39 42716.18 88888.00 2024-05-23 01:45:08.000 144 21627.11 400.39 42716.21 88888.00 2024-05-23 01:45:09.000 144 21627.15 400.35 42716.24 88888.00 2024-05-23 01:45:10.000 144 21627.19 400.31 42716.24 47834.07 2024-05-23 01:45:11.000 144 21627.18 400.28 42716.23 88888.00 2024-05-23 01:45:12.000 144 21627.13 400.30 42716.22 88888.00 2024-05-23 01:45:13.000 144 21627.15 400.32 42716.21 88888.00 2024-05-23 01:45:14.000 144 21627.19 400.30 42716.21 88888.00 2024-05-23 01:45:15.000 144 21627.16 400.27 42716.26 47833.82 2024-05-23 01:45:16.000 144 21627.09 400.29 42716.30 88888.00 2024-05-23 01:45:17.000 144 21627.09 400.33 42716.31 88888.00 2024-05-23 01:45:18.000 144 21627.13 400.32 42716.33 88888.00 2024-05-23 01:45:19.000 144 21627.16 400.34 42716.35 88888.00 2024-05-23 01:45:20.000 144 21627.16 400.41 42716.34 47834.09 2024-05-23 01:45:21.000 144 21627.16 400.48 42716.30 88888.00 2024-05-23 01:45:22.000 144 21627.16 400.46 42716.27 88888.00 2024-05-23 01:45:23.000 144 21627.14 400.41 42716.26 88888.00 2024-05-23 01:45:24.000 144 21627.14 400.41 42716.27 88888.00 2024-05-23 01:45:25.000 144 21627.18 400.44 42716.30 47833.67 2024-05-23 01:45:26.000 144 21627.19 400.40 42716.32 88888.00 2024-05-23 01:45:27.000 144 21627.17 400.33 42716.33 88888.00 2024-05-23 01:45:28.000 144 21627.16 400.32 42716.33 88888.00 2024-05-23 01:45:29.000 144 21627.16 400.35 42716.31 88888.00 2024-05-23 01:45:30.000 144 21627.16 400.37 42716.30 47834.19 2024-05-23 01:45:31.000 144 21627.15 400.35 42716.28 88888.00 2024-05-23 01:45:32.000 144 21627.17 400.31 42716.30 88888.00 2024-05-23 01:45:33.000 144 21627.20 400.26 42716.32 88888.00 2024-05-23 01:45:34.000 144 21627.24 400.24 42716.33 88888.00 2024-05-23 01:45:35.000 144 21627.25 400.26 42716.32 47834.06 2024-05-23 01:45:36.000 144 21627.23 400.31 42716.32 88888.00 2024-05-23 01:45:37.000 144 21627.19 400.35 42716.29 88888.00 2024-05-23 01:45:38.000 144 21627.17 400.35 42716.27 88888.00 2024-05-23 01:45:39.000 144 21627.16 400.35 42716.24 88888.00 2024-05-23 01:45:40.000 144 21627.16 400.38 42716.24 47833.68 2024-05-23 01:45:41.000 144 21627.17 400.44 42716.25 88888.00 2024-05-23 01:45:42.000 144 21627.19 400.46 42716.29 88888.00 2024-05-23 01:45:43.000 144 21627.22 400.42 42716.31 88888.00 2024-05-23 01:45:44.000 144 21627.19 400.38 42716.30 88888.00 2024-05-23 01:45:45.000 144 21627.12 400.36 42716.27 47833.79 2024-05-23 01:45:46.000 144 21627.08 400.35 42716.28 88888.00 2024-05-23 01:45:47.000 144 21627.09 400.36 42716.29 88888.00 2024-05-23 01:45:48.000 144 21627.07 400.37 42716.23 88888.00 2024-05-23 01:45:49.000 144 21627.06 400.36 42716.18 88888.00 2024-05-23 01:45:50.000 144 21627.10 400.34 42716.21 47834.16 2024-05-23 01:45:51.000 144 21627.16 400.35 42716.27 88888.00 2024-05-23 01:45:52.000 144 21627.19 400.38 42716.31 88888.00 2024-05-23 01:45:53.000 144 21627.22 400.41 42716.34 88888.00 2024-05-23 01:45:54.000 144 21627.23 400.45 42716.35 88888.00 2024-05-23 01:45:55.000 144 21627.21 400.46 42716.33 47834.11 2024-05-23 01:45:56.000 144 21627.13 400.40 42716.25 88888.00 2024-05-23 01:45:57.000 144 21627.09 400.37 42716.21 88888.00 2024-05-23 01:45:58.000 144 21627.09 400.37 42716.26 88888.00 2024-05-23 01:45:59.000 144 21627.10 400.37 42716.30 88888.00 2024-05-23 01:46:00.000 144 21627.12 400.38 42716.30 47834.36 2024-05-23 01:46:01.000 144 21627.10 400.40 42716.27 88888.00 2024-05-23 01:46:02.000 144 21627.06 400.38 42716.27 88888.00 2024-05-23 01:46:03.000 144 21627.07 400.37 42716.28 88888.00 2024-05-23 01:46:04.000 144 21627.12 400.35 42716.29 88888.00 2024-05-23 01:46:05.000 144 21627.12 400.34 42716.27 47834.05 2024-05-23 01:46:06.000 144 21627.10 400.36 42716.24 88888.00 2024-05-23 01:46:07.000 144 21627.09 400.39 42716.26 88888.00 2024-05-23 01:46:08.000 144 21627.07 400.38 42716.31 88888.00 2024-05-23 01:46:09.000 144 21627.02 400.39 42716.33 88888.00 2024-05-23 01:46:10.000 144 21627.02 400.41 42716.34 47833.89 2024-05-23 01:46:11.000 144 21627.06 400.40 42716.33 88888.00 2024-05-23 01:46:12.000 144 21627.07 400.36 42716.32 88888.00 2024-05-23 01:46:13.000 144 21627.06 400.32 42716.29 88888.00 2024-05-23 01:46:14.000 144 21627.09 400.31 42716.28 88888.00 2024-05-23 01:46:15.000 144 21627.13 400.33 42716.32 47833.56 2024-05-23 01:46:16.000 144 21627.13 400.36 42716.33 88888.00 2024-05-23 01:46:17.000 144 21627.10 400.37 42716.31 88888.00 2024-05-23 01:46:18.000 144 21627.07 400.35 42716.29 88888.00 2024-05-23 01:46:19.000 144 21627.06 400.32 42716.29 88888.00 2024-05-23 01:46:20.000 144 21627.08 400.29 42716.27 47833.82 2024-05-23 01:46:21.000 144 21627.10 400.27 42716.24 88888.00 2024-05-23 01:46:22.000 144 21627.10 400.27 42716.26 88888.00 2024-05-23 01:46:23.000 144 21627.14 400.27 42716.26 88888.00 2024-05-23 01:46:24.000 144 21627.20 400.29 42716.26 88888.00 2024-05-23 01:46:25.000 144 21627.19 400.31 42716.28 47833.92 2024-05-23 01:46:26.000 144 21627.10 400.29 42716.27 88888.00 2024-05-23 01:46:27.000 144 21627.05 400.29 42716.25 88888.00 2024-05-23 01:46:28.000 144 21627.07 400.31 42716.22 88888.00 2024-05-23 01:46:29.000 144 21627.10 400.32 42716.20 88888.00 2024-05-23 01:46:30.000 144 21627.08 400.33 42716.20 47833.88 2024-05-23 01:46:31.000 144 21627.06 400.33 42716.21 88888.00 2024-05-23 01:46:32.000 144 21627.09 400.36 42716.19 88888.00 2024-05-23 01:46:33.000 144 21627.15 400.41 42716.18 88888.00 2024-05-23 01:46:34.000 144 21627.18 400.47 42716.17 88888.00 2024-05-23 01:46:35.000 144 21627.18 400.47 42716.18 47833.79 2024-05-23 01:46:36.000 144 21627.16 400.44 42716.19 88888.00 2024-05-23 01:46:37.000 144 21627.11 400.41 42716.17 88888.00 2024-05-23 01:46:38.000 144 21627.05 400.42 42716.15 88888.00 2024-05-23 01:46:39.000 144 21627.04 400.42 42716.17 88888.00 2024-05-23 01:46:40.000 144 21627.09 400.41 42716.18 47833.96 2024-05-23 01:46:41.000 144 21627.14 400.43 42716.16 88888.00 2024-05-23 01:46:42.000 144 21627.12 400.46 42716.14 88888.00 2024-05-23 01:46:43.000 144 21627.08 400.45 42716.17 88888.00 2024-05-23 01:46:44.000 144 21627.04 400.43 42716.17 88888.00 2024-05-23 01:46:45.000 144 21627.00 400.44 42716.12 47833.86 2024-05-23 01:46:46.000 144 21627.00 400.44 42716.11 88888.00 2024-05-23 01:46:47.000 144 21627.08 400.45 42716.12 88888.00 2024-05-23 01:46:48.000 144 21627.15 400.44 42716.13 88888.00 2024-05-23 01:46:49.000 144 21627.19 400.45 42716.14 88888.00 2024-05-23 01:46:50.000 144 21627.19 400.45 42716.13 47833.94 2024-05-23 01:46:51.000 144 21627.15 400.44 42716.10 88888.00 2024-05-23 01:46:52.000 144 21627.15 400.42 42716.07 88888.00 2024-05-23 01:46:53.000 144 21627.15 400.38 42716.07 88888.00 2024-05-23 01:46:54.000 144 21627.14 400.32 42716.05 88888.00 2024-05-23 01:46:55.000 144 21627.13 400.30 42716.02 47833.98 2024-05-23 01:46:56.000 144 21627.15 400.35 42716.01 88888.00 2024-05-23 01:46:57.000 144 21627.15 400.42 42716.02 88888.00 2024-05-23 01:46:58.000 144 21627.11 400.43 42716.03 88888.00 2024-05-23 01:46:59.000 144 21627.08 400.38 42716.02 88888.00 2024-05-23 01:47:00.000 144 21627.08 400.32 42716.00 47833.66 2024-05-23 01:47:01.000 144 21627.08 400.31 42716.01 88888.00 2024-05-23 01:47:02.000 144 21627.09 400.36 42716.00 88888.00 2024-05-23 01:47:03.000 144 21627.10 400.42 42716.01 88888.00 2024-05-23 01:47:04.000 144 21627.11 400.44 42716.04 88888.00 2024-05-23 01:47:05.000 144 21627.08 400.41 42716.04 47834.07 2024-05-23 01:47:06.000 144 21627.04 400.35 42716.02 88888.00 2024-05-23 01:47:07.000 144 21627.01 400.32 42716.03 88888.00 2024-05-23 01:47:08.000 144 21627.00 400.32 42716.06 88888.00 2024-05-23 01:47:09.000 144 21627.02 400.31 42716.12 88888.00 2024-05-23 01:47:10.000 144 21627.03 400.29 42716.19 47834.23 2024-05-23 01:47:11.000 144 21627.03 400.29 42716.19 88888.00 2024-05-23 01:47:12.000 144 21627.02 400.29 42716.13 88888.00 2024-05-23 01:47:13.000 144 21627.03 400.31 42716.11 88888.00 2024-05-23 01:47:14.000 144 21627.07 400.35 42716.13 88888.00 2024-05-23 01:47:15.000 144 21627.11 400.39 42716.11 47833.48 2024-05-23 01:47:16.000 144 21627.12 400.37 42716.09 88888.00 2024-05-23 01:47:17.000 144 21627.10 400.32 42716.08 88888.00 2024-05-23 01:47:18.000 144 21627.08 400.30 42716.06 88888.00 2024-05-23 01:47:19.000 144 21627.06 400.29 42716.04 88888.00 2024-05-23 01:47:20.000 144 21627.06 400.29 42716.04 47833.57 2024-05-23 01:47:21.000 144 21627.03 400.32 42716.04 88888.00 2024-05-23 01:47:22.000 144 21626.99 400.35 42716.00 88888.00 2024-05-23 01:47:23.000 144 21626.97 400.34 42715.95 88888.00 2024-05-23 01:47:24.000 144 21627.00 400.31 42715.95 88888.00 2024-05-23 01:47:25.000 144 21627.07 400.31 42716.00 47833.81 2024-05-23 01:47:26.000 144 21627.09 400.34 42716.06 88888.00 2024-05-23 01:47:27.000 144 21627.06 400.37 42716.08 88888.00 2024-05-23 01:47:28.000 144 21627.05 400.37 42716.06 88888.00 2024-05-23 01:47:29.000 144 21627.06 400.37 42716.03 88888.00 2024-05-23 01:47:30.000 144 21627.06 400.36 42716.04 47833.88 2024-05-23 01:47:31.000 144 21627.04 400.32 42716.07 88888.00 2024-05-23 01:47:32.000 144 21627.05 400.28 42716.11 88888.00 2024-05-23 01:47:33.000 144 21627.06 400.29 42716.12 88888.00 2024-05-23 01:47:34.000 144 21627.06 400.33 42716.12 88888.00 2024-05-23 01:47:35.000 144 21627.06 400.36 42716.12 47833.77 2024-05-23 01:47:36.000 144 21627.10 400.36 42716.12 88888.00 2024-05-23 01:47:37.000 144 21627.13 400.35 42716.12 88888.00 2024-05-23 01:47:38.000 144 21627.10 400.34 42716.11 88888.00 2024-05-23 01:47:39.000 144 21627.04 400.32 42716.08 88888.00 2024-05-23 01:47:40.000 144 21627.00 400.31 42716.06 47833.80 2024-05-23 01:47:41.000 144 21627.00 400.36 42716.06 88888.00 2024-05-23 01:47:42.000 144 21627.01 400.40 42716.08 88888.00 2024-05-23 01:47:43.000 144 21627.04 400.40 42716.08 88888.00 2024-05-23 01:47:44.000 144 21627.07 400.39 42716.09 88888.00 2024-05-23 01:47:45.000 144 21627.06 400.39 42716.10 47833.39 2024-05-23 01:47:46.000 144 21627.06 400.40 42716.11 88888.00 2024-05-23 01:47:47.000 144 21627.07 400.40 42716.10 88888.00 2024-05-23 01:47:48.000 144 21627.08 400.40 42716.06 88888.00 2024-05-23 01:47:49.000 144 21627.03 400.38 42716.06 88888.00 2024-05-23 01:47:50.000 144 21626.98 400.34 42716.07 47833.52 2024-05-23 01:47:51.000 144 21626.97 400.32 42716.09 88888.00 2024-05-23 01:47:52.000 144 21626.98 400.32 42716.06 88888.00 2024-05-23 01:47:53.000 144 21626.98 400.32 42716.03 88888.00 2024-05-23 01:47:54.000 144 21626.99 400.32 42716.01 88888.00 2024-05-23 01:47:55.000 144 21627.01 400.34 42716.02 47834.03 2024-05-23 01:47:56.000 144 21627.02 400.34 42716.02 88888.00 2024-05-23 01:47:57.000 144 21627.02 400.32 42716.04 88888.00 2024-05-23 01:47:58.000 144 21627.01 400.32 42716.07 88888.00 2024-05-23 01:47:59.000 144 21627.00 400.32 42716.07 88888.00 2024-05-23 01:48:00.000 144 21626.99 400.30 42716.06 47833.90 2024-05-23 01:48:01.000 144 21627.00 400.31 42716.06 88888.00 2024-05-23 01:48:02.000 144 21626.99 400.34 42716.08 88888.00 2024-05-23 01:48:03.000 144 21626.98 400.33 42716.10 88888.00 2024-05-23 01:48:04.000 144 21626.99 400.29 42716.10 88888.00 2024-05-23 01:48:05.000 144 21627.00 400.30 42716.11 47833.38 2024-05-23 01:48:06.000 144 21627.02 400.36 42716.12 88888.00 2024-05-23 01:48:07.000 144 21627.02 400.41 42716.12 88888.00 2024-05-23 01:48:08.000 144 21626.99 400.45 42716.10 88888.00 2024-05-23 01:48:09.000 144 21626.97 400.45 42716.08 88888.00 2024-05-23 01:48:10.000 144 21626.99 400.41 42716.08 47833.77 2024-05-23 01:48:11.000 144 21627.04 400.36 42716.10 88888.00 2024-05-23 01:48:12.000 144 21627.06 400.34 42716.11 88888.00 2024-05-23 01:48:13.000 144 21627.03 400.34 42716.11 88888.00 2024-05-23 01:48:14.000 144 21626.98 400.35 42716.10 88888.00 2024-05-23 01:48:15.000 144 21626.97 400.39 42716.11 47833.66 2024-05-23 01:48:16.000 144 21627.02 400.42 42716.12 88888.00 2024-05-23 01:48:17.000 144 21627.05 400.40 42716.11 88888.00 2024-05-23 01:48:18.000 144 21627.01 400.38 42716.07 88888.00 2024-05-23 01:48:19.000 144 21626.97 400.39 42716.05 88888.00 2024-05-23 01:48:20.000 144 21626.97 400.44 42716.03 47833.73 2024-05-23 01:48:21.000 144 21626.97 400.49 42716.06 88888.00 2024-05-23 01:48:22.000 144 21626.96 400.47 42716.10 88888.00 2024-05-23 01:48:23.000 144 21626.94 400.47 42716.11 88888.00 2024-05-23 01:48:24.000 144 21626.94 400.51 42716.08 88888.00 2024-05-23 01:48:25.000 144 21626.96 400.53 42716.03 47833.78 2024-05-23 01:48:26.000 144 21626.97 400.52 42715.96 88888.00 2024-05-23 01:48:27.000 144 21626.99 400.50 42715.94 88888.00 2024-05-23 01:48:28.000 144 21626.99 400.49 42715.99 88888.00 2024-05-23 01:48:29.000 144 21626.97 400.51 42716.03 88888.00 2024-05-23 01:48:30.000 144 21626.94 400.55 42716.01 47834.07 2024-05-23 01:48:31.000 144 21626.94 400.59 42715.98 88888.00 2024-05-23 01:48:32.000 144 21626.97 400.60 42716.01 88888.00 2024-05-23 01:48:33.000 144 21627.03 400.55 42716.03 88888.00 2024-05-23 01:48:34.000 144 21627.09 400.49 42716.04 88888.00 2024-05-23 01:48:35.000 144 21627.08 400.44 42716.02 47833.35 2024-05-23 01:48:36.000 144 21627.05 400.39 42716.00 88888.00 2024-05-23 01:48:37.000 144 21627.06 400.37 42715.98 88888.00 2024-05-23 01:48:38.000 144 21627.10 400.42 42715.98 88888.00 2024-05-23 01:48:39.000 144 21627.09 400.48 42716.00 88888.00 2024-05-23 01:48:40.000 144 21627.08 400.51 42716.03 47833.81 2024-05-23 01:48:41.000 144 21627.08 400.49 42716.02 88888.00 2024-05-23 01:48:42.000 144 21627.06 400.44 42716.00 88888.00 2024-05-23 01:48:43.000 144 21627.00 400.39 42716.01 88888.00 2024-05-23 01:48:44.000 144 21626.99 400.38 42716.04 88888.00 2024-05-23 01:48:45.000 144 21627.04 400.41 42716.07 47833.62 2024-05-23 01:48:46.000 144 21627.05 400.45 42716.10 88888.00 2024-05-23 01:48:47.000 144 21627.03 400.46 42716.08 88888.00 2024-05-23 01:48:48.000 144 21627.04 400.47 42716.04 88888.00 2024-05-23 01:48:49.000 144 21627.07 400.49 42715.99 88888.00 2024-05-23 01:48:50.000 144 21627.07 400.50 42715.97 47833.86 2024-05-23 01:48:51.000 144 21627.04 400.51 42715.98 88888.00 2024-05-23 01:48:52.000 144 21627.06 400.57 42716.00 88888.00 2024-05-23 01:48:53.000 144 21627.08 400.63 42716.01 88888.00 2024-05-23 01:48:54.000 144 21627.07 400.63 42715.99 88888.00 2024-05-23 01:48:55.000 144 21627.02 400.61 42715.96 47833.97 2024-05-23 01:48:56.000 144 21626.99 400.60 42715.96 88888.00 2024-05-23 01:48:57.000 144 21627.03 400.62 42716.02 88888.00 2024-05-23 01:48:58.000 144 21627.08 400.64 42716.04 88888.00 2024-05-23 01:48:59.000 144 21627.08 400.66 42716.03 88888.00 2024-05-23 01:49:00.000 144 21627.06 400.65 42716.02 47833.66 2024-05-23 01:49:01.000 144 21627.03 400.63 42716.00 88888.00 2024-05-23 01:49:02.000 144 21627.02 400.65 42716.00 88888.00 2024-05-23 01:49:03.000 144 21627.02 400.64 42716.02 88888.00 2024-05-23 01:49:04.000 144 21627.00 400.56 42716.03 88888.00 2024-05-23 01:49:05.000 144 21626.99 400.48 42716.04 47833.84 2024-05-23 01:49:06.000 144 21627.03 400.49 42716.05 88888.00 2024-05-23 01:49:07.000 144 21627.07 400.54 42716.06 88888.00 2024-05-23 01:49:08.000 144 21627.07 400.52 42716.07 88888.00 2024-05-23 01:49:09.000 144 21627.06 400.47 42716.04 88888.00 2024-05-23 01:49:10.000 144 21627.06 400.45 42716.00 47833.90 2024-05-23 01:49:11.000 144 21627.08 400.46 42715.97 88888.00 2024-05-23 01:49:12.000 144 21627.08 400.48 42715.96 88888.00 2024-05-23 01:49:13.000 144 21627.10 400.51 42715.96 88888.00 2024-05-23 01:49:14.000 144 21627.16 400.53 42716.02 88888.00 2024-05-23 01:49:15.000 144 21627.19 400.53 42716.10 47833.91 2024-05-23 01:49:16.000 144 21627.13 400.55 42716.12 88888.00 2024-05-23 01:49:17.000 144 21627.11 400.56 42716.10 88888.00 2024-05-23 01:49:18.000 144 21627.16 400.53 42716.07 88888.00 2024-05-23 01:49:19.000 144 21627.20 400.51 42716.06 88888.00 2024-05-23 01:49:20.000 144 21627.22 400.51 42716.09 47833.91 2024-05-23 01:49:21.000 144 21627.23 400.51 42716.13 88888.00 2024-05-23 01:49:22.000 144 21627.22 400.51 42716.13 88888.00 2024-05-23 01:49:23.000 144 21627.18 400.53 42716.11 88888.00 2024-05-23 01:49:24.000 144 21627.14 400.55 42716.09 88888.00 2024-05-23 01:49:25.000 144 21627.11 400.56 42716.06 47833.61 2024-05-23 01:49:26.000 144 21627.10 400.55 42716.05 88888.00 2024-05-23 01:49:27.000 144 21627.10 400.57 42716.03 88888.00 2024-05-23 01:49:28.000 144 21627.07 400.60 42716.02 88888.00 2024-05-23 01:49:29.000 144 21627.02 400.58 42716.03 88888.00 2024-05-23 01:49:30.000 144 21627.02 400.59 42716.05 47834.18 2024-05-23 01:49:31.000 144 21627.03 400.67 42716.10 88888.00 2024-05-23 01:49:32.000 144 21627.02 400.75 42716.16 88888.00 2024-05-23 01:49:33.000 144 21627.00 400.74 42716.18 88888.00 2024-05-23 01:49:34.000 144 21627.05 400.70 42716.17 88888.00 2024-05-23 01:49:35.000 144 21627.12 400.70 42716.18 47833.90 2024-05-23 01:49:36.000 144 21627.14 400.71 42716.18 88888.00 2024-05-23 01:49:37.000 144 21627.11 400.71 42716.16 88888.00 2024-05-23 01:49:38.000 144 21627.10 400.70 42716.15 88888.00 2024-05-23 01:49:39.000 144 21627.12 400.64 42716.15 88888.00 2024-05-23 01:49:40.000 144 21627.12 400.58 42716.15 47833.82 2024-05-23 01:49:41.000 144 21627.10 400.56 42716.15 88888.00 2024-05-23 01:49:42.000 144 21627.07 400.58 42716.15 88888.00 2024-05-23 01:49:43.000 144 21627.04 400.58 42716.12 88888.00 2024-05-23 01:49:44.000 144 21627.00 400.58 42716.08 88888.00 2024-05-23 01:49:45.000 144 21626.96 400.59 42716.07 47833.71 2024-05-23 01:49:46.000 144 21626.95 400.59 42716.07 88888.00 2024-05-23 01:49:47.000 144 21626.98 400.58 42716.07 88888.00 2024-05-23 01:49:48.000 144 21626.99 400.57 42716.12 88888.00 2024-05-23 01:49:49.000 144 21626.97 400.57 42716.16 88888.00 2024-05-23 01:49:50.000 144 21626.98 400.59 42716.16 47833.53 2024-05-23 01:49:51.000 144 21627.00 400.57 42716.13 88888.00 2024-05-23 01:49:52.000 144 21626.95 400.55 42716.13 88888.00 2024-05-23 01:49:53.000 144 21626.88 400.55 42716.13 88888.00 2024-05-23 01:49:54.000 144 21626.85 400.55 42716.12 88888.00 2024-05-23 01:49:55.000 144 21626.86 400.55 42716.15 47833.90 2024-05-23 01:49:56.000 144 21626.89 400.56 42716.21 88888.00 2024-05-23 01:49:57.000 144 21626.92 400.56 42716.23 88888.00 2024-05-23 01:49:58.000 144 21626.90 400.56 42716.18 88888.00 2024-05-23 01:49:59.000 144 21626.87 400.56 42716.12 88888.00 2024-05-23 01:50:00.000 144 21626.85 400.57 42716.14 47833.84 2024-05-23 01:50:01.000 144 21626.83 400.57 42716.20 88888.00 2024-05-23 01:50:02.000 144 21626.82 400.57 42716.22 88888.00 2024-05-23 01:50:03.000 144 21626.84 400.58 42716.23 88888.00 2024-05-23 01:50:04.000 144 21626.88 400.57 42716.25 88888.00 2024-05-23 01:50:05.000 144 21626.89 400.51 42716.27 47833.62 2024-05-23 01:50:06.000 144 21626.91 400.45 42716.27 88888.00 2024-05-23 01:50:07.000 144 21626.92 400.46 42716.25 88888.00 2024-05-23 01:50:08.000 144 21626.91 400.52 42716.21 88888.00 2024-05-23 01:50:09.000 144 21626.86 400.56 42716.21 88888.00 2024-05-23 01:50:10.000 144 21626.84 400.56 42716.24 47834.14 2024-05-23 01:50:11.000 144 21626.87 400.56 42716.23 88888.00 2024-05-23 01:50:12.000 144 21626.92 400.59 42716.21 88888.00 2024-05-23 01:50:13.000 144 21626.91 400.62 42716.20 88888.00 2024-05-23 01:50:14.000 144 21626.85 400.63 42716.20 88888.00 2024-05-23 01:50:15.000 144 21626.81 400.64 42716.21 47833.74 2024-05-23 01:50:16.000 144 21626.81 400.64 42716.25 88888.00 2024-05-23 01:50:17.000 144 21626.84 400.65 42716.26 88888.00 2024-05-23 01:50:18.000 144 21626.84 400.64 42716.22 88888.00 2024-05-23 01:50:19.000 144 21626.84 400.63 42716.19 88888.00 2024-05-23 01:50:20.000 144 21626.87 400.66 42716.21 47834.08 2024-05-23 01:50:21.000 144 21626.88 400.69 42716.24 88888.00 2024-05-23 01:50:22.000 144 21626.88 400.68 42716.27 88888.00 2024-05-23 01:50:23.000 144 21626.86 400.65 42716.28 88888.00 2024-05-23 01:50:24.000 144 21626.81 400.62 42716.28 88888.00 2024-05-23 01:50:25.000 144 21626.78 400.58 42716.27 47833.58 2024-05-23 01:50:26.000 144 21626.80 400.58 42716.30 88888.00 2024-05-23 01:50:27.000 144 21626.79 400.58 42716.34 88888.00 2024-05-23 01:50:28.000 144 21626.77 400.57 42716.35 88888.00 2024-05-23 01:50:29.000 144 21626.78 400.58 42716.32 88888.00 2024-05-23 01:50:30.000 144 21626.82 400.59 42716.32 47833.85 2024-05-23 01:50:31.000 144 21626.84 400.59 42716.34 88888.00 2024-05-23 01:50:32.000 144 21626.84 400.60 42716.33 88888.00 2024-05-23 01:50:33.000 144 21626.84 400.63 42716.31 88888.00 2024-05-23 01:50:34.000 144 21626.80 400.66 42716.31 88888.00 2024-05-23 01:50:35.000 144 21626.77 400.68 42716.33 47834.00 2024-05-23 01:50:36.000 144 21626.79 400.69 42716.32 88888.00 2024-05-23 01:50:37.000 144 21626.82 400.68 42716.31 88888.00 2024-05-23 01:50:38.000 144 21626.82 400.66 42716.26 88888.00 2024-05-23 01:50:39.000 144 21626.83 400.65 42716.25 88888.00 2024-05-23 01:50:40.000 144 21626.85 400.65 42716.30 47833.67 2024-05-23 01:50:41.000 144 21626.87 400.63 42716.32 88888.00 2024-05-23 01:50:42.000 144 21626.84 400.61 42716.29 88888.00 2024-05-23 01:50:43.000 144 21626.80 400.62 42716.26 88888.00 2024-05-23 01:50:44.000 144 21626.77 400.66 42716.26 88888.00 2024-05-23 01:50:45.000 144 21626.77 400.65 42716.27 47833.54 2024-05-23 01:50:46.000 144 21626.77 400.60 42716.27 88888.00 2024-05-23 01:50:47.000 144 21626.76 400.58 42716.27 88888.00 2024-05-23 01:50:48.000 144 21626.78 400.61 42716.28 88888.00 2024-05-23 01:50:49.000 144 21626.82 400.66 42716.27 88888.00 2024-05-23 01:50:50.000 144 21626.87 400.66 42716.28 47833.92 2024-05-23 01:50:51.000 144 21626.87 400.63 42716.28 88888.00 2024-05-23 01:50:52.000 144 21626.81 400.63 42716.25 88888.00 2024-05-23 01:50:53.000 144 21626.74 400.65 42716.25 88888.00 2024-05-23 01:50:54.000 144 21626.73 400.67 42716.26 88888.00 2024-05-23 01:50:55.000 144 21626.77 400.65 42716.22 47833.30 2024-05-23 01:50:56.000 144 21626.78 400.63 42716.19 88888.00 2024-05-23 01:50:57.000 144 21626.74 400.59 42716.20 88888.00 2024-05-23 01:50:58.000 144 21626.69 400.53 42716.21 88888.00 2024-05-23 01:50:59.000 144 21626.67 400.46 42716.18 88888.00 2024-05-23 01:51:00.000 144 21626.70 400.43 42716.19 47833.81 2024-05-23 01:51:01.000 144 21626.75 400.45 42716.23 88888.00 2024-05-23 01:51:02.000 144 21626.81 400.47 42716.25 88888.00 2024-05-23 01:51:03.000 144 21626.83 400.50 42716.21 88888.00 2024-05-23 01:51:04.000 144 21626.81 400.51 42716.19 88888.00 2024-05-23 01:51:05.000 144 21626.81 400.51 42716.19 47833.58 2024-05-23 01:51:06.000 144 21626.82 400.52 42716.19 88888.00 2024-05-23 01:51:07.000 144 21626.80 400.50 42716.19 88888.00 2024-05-23 01:51:08.000 144 21626.74 400.47 42716.22 88888.00 2024-05-23 01:51:09.000 144 21626.72 400.47 42716.24 88888.00 2024-05-23 01:51:10.000 144 21626.73 400.49 42716.25 47833.79 2024-05-23 01:51:11.000 144 21626.73 400.50 42716.26 88888.00 2024-05-23 01:51:12.000 144 21626.70 400.49 42716.26 88888.00 2024-05-23 01:51:13.000 144 21626.70 400.48 42716.23 88888.00 2024-05-23 01:51:14.000 144 21626.71 400.48 42716.20 88888.00 2024-05-23 01:51:15.000 144 21626.70 400.50 42716.17 47833.56 2024-05-23 01:51:16.000 144 21626.68 400.52 42716.17 88888.00 2024-05-23 01:51:17.000 144 21626.67 400.55 42716.18 88888.00 2024-05-23 01:51:18.000 144 21626.64 400.58 42716.16 88888.00 2024-05-23 01:51:19.000 144 21626.60 400.60 42716.16 88888.00 2024-05-23 01:51:20.000 144 21626.59 400.61 42716.16 47833.69 2024-05-23 01:51:21.000 144 21626.56 400.58 42716.16 88888.00 2024-05-23 01:51:22.000 144 21626.53 400.58 42716.16 88888.00 2024-05-23 01:51:23.000 144 21626.59 400.60 42716.18 88888.00 2024-05-23 01:51:24.000 144 21626.69 400.58 42716.16 88888.00 2024-05-23 01:51:25.000 144 21626.75 400.54 42716.16 47833.90 2024-05-23 01:51:26.000 144 21626.74 400.51 42716.17 88888.00 2024-05-23 01:51:27.000 144 21626.70 400.51 42716.17 88888.00 2024-05-23 01:51:28.000 144 21626.64 400.50 42716.17 88888.00 2024-05-23 01:51:29.000 144 21626.61 400.48 42716.18 88888.00 2024-05-23 01:51:30.000 144 21626.63 400.47 42716.20 47833.78 2024-05-23 01:51:31.000 144 21626.65 400.51 42716.19 88888.00 2024-05-23 01:51:32.000 144 21626.64 400.56 42716.16 88888.00 2024-05-23 01:51:33.000 144 21626.64 400.60 42716.13 88888.00 2024-05-23 01:51:34.000 144 21626.66 400.62 42716.15 88888.00 2024-05-23 01:51:35.000 144 21626.69 400.61 42716.21 47833.45 2024-05-23 01:51:36.000 144 21626.75 400.57 42716.25 88888.00 2024-05-23 01:51:37.000 144 21626.77 400.55 42716.24 88888.00 2024-05-23 01:51:38.000 144 21626.75 400.54 42716.22 88888.00 2024-05-23 01:51:39.000 144 21626.73 400.52 42716.22 88888.00 2024-05-23 01:51:40.000 144 21626.68 400.49 42716.23 47833.86 2024-05-23 01:51:41.000 144 21626.63 400.49 42716.23 88888.00 2024-05-23 01:51:42.000 144 21626.65 400.48 42716.23 88888.00 2024-05-23 01:51:43.000 144 21626.71 400.46 42716.28 88888.00 2024-05-23 01:51:44.000 144 21626.77 400.44 42716.33 88888.00 2024-05-23 01:51:45.000 144 21626.78 400.45 42716.33 47834.07 2024-05-23 01:51:46.000 144 21626.75 400.48 42716.29 88888.00 2024-05-23 01:51:47.000 144 21626.73 400.50 42716.28 88888.00 2024-05-23 01:51:48.000 144 21626.72 400.53 42716.27 88888.00 2024-05-23 01:51:49.000 144 21626.69 400.57 42716.24 88888.00 2024-05-23 01:51:50.000 144 21626.64 400.58 42716.23 47833.83 2024-05-23 01:51:51.000 144 21626.60 400.54 42716.22 88888.00 2024-05-23 01:51:52.000 144 21626.63 400.48 42716.22 88888.00 2024-05-23 01:51:53.000 144 21626.65 400.46 42716.24 88888.00 2024-05-23 01:51:54.000 144 21626.63 400.48 42716.25 88888.00 2024-05-23 01:51:55.000 144 21626.63 400.49 42716.25 47833.56 2024-05-23 01:51:56.000 144 21626.67 400.49 42716.27 88888.00 2024-05-23 01:51:57.000 144 21626.69 400.52 42716.30 88888.00 2024-05-23 01:51:58.000 144 21626.68 400.55 42716.29 88888.00 2024-05-23 01:51:59.000 144 21626.68 400.54 42716.29 88888.00 2024-05-23 01:52:00.000 144 21626.69 400.54 42716.29 47833.72 2024-05-23 01:52:01.000 144 21626.68 400.58 42716.27 88888.00 2024-05-23 01:52:02.000 144 21626.63 400.60 42716.24 88888.00 2024-05-23 01:52:03.000 144 21626.61 400.57 42716.26 88888.00 2024-05-23 01:52:04.000 144 21626.62 400.52 42716.28 88888.00 2024-05-23 01:52:05.000 144 21626.64 400.52 42716.27 47833.67 2024-05-23 01:52:06.000 144 21626.64 400.55 42716.22 88888.00 2024-05-23 01:52:07.000 144 21626.65 400.58 42716.20 88888.00 2024-05-23 01:52:08.000 144 21626.64 400.57 42716.20 88888.00 2024-05-23 01:52:09.000 144 21626.62 400.56 42716.22 88888.00 2024-05-23 01:52:10.000 144 21626.62 400.56 42716.27 47833.63 2024-05-23 01:52:11.000 144 21626.65 400.57 42716.30 88888.00 2024-05-23 01:52:12.000 144 21626.65 400.58 42716.29 88888.00 2024-05-23 01:52:13.000 144 21626.63 400.58 42716.28 88888.00 2024-05-23 01:52:14.000 144 21626.61 400.56 42716.28 88888.00 2024-05-23 01:52:15.000 144 21626.60 400.56 42716.29 47833.75 2024-05-23 01:52:16.000 144 21626.59 400.62 42716.31 88888.00 2024-05-23 01:52:17.000 144 21626.57 400.65 42716.29 88888.00 2024-05-23 01:52:18.000 144 21626.52 400.59 42716.25 88888.00 2024-05-23 01:52:19.000 144 21626.49 400.51 42716.25 88888.00 2024-05-23 01:52:20.000 144 21626.51 400.51 42716.26 47833.66 2024-05-23 01:52:21.000 144 21626.56 400.56 42716.28 88888.00 2024-05-23 01:52:22.000 144 21626.60 400.58 42716.30 88888.00 2024-05-23 01:52:23.000 144 21626.61 400.56 42716.32 88888.00 2024-05-23 01:52:24.000 144 21626.59 400.56 42716.32 88888.00 2024-05-23 01:52:25.000 144 21626.57 400.57 42716.32 47833.22 2024-05-23 01:52:26.000 144 21626.59 400.54 42716.32 88888.00 2024-05-23 01:52:27.000 144 21626.61 400.50 42716.31 88888.00 2024-05-23 01:52:28.000 144 21626.65 400.50 42716.31 88888.00 2024-05-23 01:52:29.000 144 21626.66 400.54 42716.30 88888.00 2024-05-23 01:52:30.000 144 21626.62 400.55 42716.26 47833.62 2024-05-23 01:52:31.000 144 21626.58 400.52 42716.22 88888.00 2024-05-23 01:52:32.000 144 21626.57 400.53 42716.23 88888.00 2024-05-23 01:52:33.000 144 21626.54 400.54 42716.26 88888.00 2024-05-23 01:52:34.000 144 21626.52 400.52 42716.26 88888.00 2024-05-23 01:52:35.000 144 21626.53 400.54 42716.25 47833.75 2024-05-23 01:52:36.000 144 21626.57 400.58 42716.27 88888.00 2024-05-23 01:52:37.000 144 21626.60 400.61 42716.28 88888.00 2024-05-23 01:52:38.000 144 21626.60 400.62 42716.25 88888.00 2024-05-23 01:52:39.000 144 21626.58 400.63 42716.22 88888.00 2024-05-23 01:52:40.000 144 21626.58 400.65 42716.23 47833.51 2024-05-23 01:52:41.000 144 21626.58 400.65 42716.23 88888.00 2024-05-23 01:52:42.000 144 21626.56 400.63 42716.21 88888.00 2024-05-23 01:52:43.000 144 21626.54 400.62 42716.21 88888.00 2024-05-23 01:52:44.000 144 21626.54 400.61 42716.22 88888.00 2024-05-23 01:52:45.000 144 21626.58 400.60 42716.22 47833.47 2024-05-23 01:52:46.000 144 21626.63 400.60 42716.19 88888.00 2024-05-23 01:52:47.000 144 21626.60 400.61 42716.18 88888.00 2024-05-23 01:52:48.000 144 21626.54 400.65 42716.16 88888.00 2024-05-23 01:52:49.000 144 21626.53 400.67 42716.16 88888.00 2024-05-23 01:52:50.000 144 21626.56 400.63 42716.16 47833.23 2024-05-23 01:52:51.000 144 21626.59 400.57 42716.18 88888.00 2024-05-23 01:52:52.000 144 21626.62 400.51 42716.20 88888.00 2024-05-23 01:52:53.000 144 21626.63 400.48 42716.21 88888.00 2024-05-23 01:52:54.000 144 21626.62 400.52 42716.21 88888.00 2024-05-23 01:52:55.000 144 21626.60 400.57 42716.20 47833.98 2024-05-23 01:52:56.000 144 21626.58 400.57 42716.19 88888.00 2024-05-23 01:52:57.000 144 21626.59 400.57 42716.21 88888.00 2024-05-23 01:52:58.000 144 21626.62 400.59 42716.23 88888.00 2024-05-23 01:52:59.000 144 21626.64 400.60 42716.23 88888.00 2024-05-23 01:53:00.000 144 21626.66 400.60 42716.22 47833.63 2024-05-23 01:53:01.000 144 21626.72 400.62 42716.24 88888.00 2024-05-23 01:53:02.000 144 21626.81 400.65 42716.28 88888.00 2024-05-23 01:53:03.000 144 21626.87 400.63 42716.31 88888.00 2024-05-23 01:53:04.000 144 21626.87 400.58 42716.32 88888.00 2024-05-23 01:53:05.000 144 21626.83 400.56 42716.30 47833.57 2024-05-23 01:53:06.000 144 21626.76 400.54 42716.23 88888.00 2024-05-23 01:53:07.000 144 21626.70 400.52 42716.19 88888.00 2024-05-23 01:53:08.000 144 21626.69 400.55 42716.22 88888.00 2024-05-23 01:53:09.000 144 21626.70 400.57 42716.27 88888.00 2024-05-23 01:53:10.000 144 21626.68 400.55 42716.27 47833.45 2024-05-23 01:53:11.000 144 21626.63 400.55 42716.24 88888.00 2024-05-23 01:53:12.000 144 21626.60 400.60 42716.25 88888.00 2024-05-23 01:53:13.000 144 21626.58 400.66 42716.28 88888.00 2024-05-23 01:53:14.000 144 21626.56 400.70 42716.28 88888.00 2024-05-23 01:53:15.000 144 21626.54 400.71 42716.26 47833.76 2024-05-23 01:53:16.000 144 21626.55 400.66 42716.25 88888.00 2024-05-23 01:53:17.000 144 21626.59 400.59 42716.27 88888.00 2024-05-23 01:53:18.000 144 21626.63 400.60 42716.27 88888.00 2024-05-23 01:53:19.000 144 21626.62 400.66 42716.26 88888.00 2024-05-23 01:53:20.000 144 21626.60 400.71 42716.25 47833.77 2024-05-23 01:53:21.000 144 21626.62 400.71 42716.25 88888.00 2024-05-23 01:53:22.000 144 21626.64 400.67 42716.24 88888.00 2024-05-23 01:53:23.000 144 21626.61 400.62 42716.22 88888.00 2024-05-23 01:53:24.000 144 21626.57 400.62 42716.20 88888.00 2024-05-23 01:53:25.000 144 21626.55 400.68 42716.21 47833.70 2024-05-23 01:53:26.000 144 21626.54 400.72 42716.22 88888.00 2024-05-23 01:53:27.000 144 21626.55 400.70 42716.23 88888.00 2024-05-23 01:53:28.000 144 21626.60 400.68 42716.26 88888.00 2024-05-23 01:53:29.000 144 21626.67 400.71 42716.29 88888.00 2024-05-23 01:53:30.000 144 21626.73 400.76 42716.31 47833.59 2024-05-23 01:53:31.000 144 21626.73 400.77 42716.34 88888.00 2024-05-23 01:53:32.000 144 21626.70 400.73 42716.34 88888.00 2024-05-23 01:53:33.000 144 21626.67 400.69 42716.31 88888.00 2024-05-23 01:53:34.000 144 21626.64 400.69 42716.27 88888.00 2024-05-23 01:53:35.000 144 21626.65 400.70 42716.30 47833.38 2024-05-23 01:53:36.000 144 21626.67 400.68 42716.32 88888.00 2024-05-23 01:53:37.000 144 21626.68 400.64 42716.31 88888.00 2024-05-23 01:53:38.000 144 21626.66 400.61 42716.28 88888.00 2024-05-23 01:53:39.000 144 21626.67 400.60 42716.26 88888.00 2024-05-23 01:53:40.000 144 21626.72 400.61 42716.22 47833.65 2024-05-23 01:53:41.000 144 21626.76 400.62 42716.19 88888.00 2024-05-23 01:53:42.000 144 21626.73 400.59 42716.20 88888.00 2024-05-23 01:53:43.000 144 21626.67 400.58 42716.22 88888.00 2024-05-23 01:53:44.000 144 21626.63 400.59 42716.22 88888.00 2024-05-23 01:53:45.000 144 21626.62 400.57 42716.21 47833.67 2024-05-23 01:53:46.000 144 21626.61 400.53 42716.17 88888.00 2024-05-23 01:53:47.000 144 21626.61 400.51 42716.12 88888.00 2024-05-23 01:53:48.000 144 21626.61 400.53 42716.12 88888.00 2024-05-23 01:53:49.000 144 21626.60 400.60 42716.15 88888.00 2024-05-23 01:53:50.000 144 21626.56 400.68 42716.18 47833.81 2024-05-23 01:53:51.000 144 21626.55 400.73 42716.21 88888.00 2024-05-23 01:53:52.000 144 21626.53 400.74 42716.20 88888.00 2024-05-23 01:53:53.000 144 21626.50 400.75 42716.17 88888.00 2024-05-23 01:53:54.000 144 21626.48 400.74 42716.11 88888.00 2024-05-23 01:53:55.000 144 21626.49 400.72 42716.09 47833.41 2024-05-23 01:53:56.000 144 21626.53 400.71 42716.13 88888.00 2024-05-23 01:53:57.000 144 21626.54 400.71 42716.16 88888.00 2024-05-23 01:53:58.000 144 21626.55 400.69 42716.16 88888.00 2024-05-23 01:53:59.000 144 21626.56 400.68 42716.14 88888.00 2024-05-23 01:54:00.000 144 21626.55 400.70 42716.14 47833.35 2024-05-23 01:54:01.000 144 21626.56 400.72 42716.16 88888.00 2024-05-23 01:54:02.000 144 21626.58 400.71 42716.17 88888.00 2024-05-23 01:54:03.000 144 21626.60 400.73 42716.15 88888.00 2024-05-23 01:54:04.000 144 21626.60 400.73 42716.12 88888.00 2024-05-23 01:54:05.000 144 21626.59 400.70 42716.14 47833.47 2024-05-23 01:54:06.000 144 21626.59 400.65 42716.16 88888.00 2024-05-23 01:54:07.000 144 21626.58 400.65 42716.14 88888.00 2024-05-23 01:54:08.000 144 21626.58 400.67 42716.09 88888.00 2024-05-23 01:54:09.000 144 21626.59 400.73 42716.07 88888.00 2024-05-23 01:54:10.000 144 21626.60 400.75 42716.07 47833.44 2024-05-23 01:54:11.000 144 21626.60 400.72 42716.07 88888.00 2024-05-23 01:54:12.000 144 21626.60 400.71 42716.08 88888.00 2024-05-23 01:54:13.000 144 21626.60 400.75 42716.07 88888.00 2024-05-23 01:54:14.000 144 21626.57 400.77 42716.08 88888.00 2024-05-23 01:54:15.000 144 21626.53 400.75 42716.10 47833.63 2024-05-23 01:54:16.000 144 21626.54 400.73 42716.13 88888.00 2024-05-23 01:54:17.000 144 21626.58 400.73 42716.14 88888.00 2024-05-23 01:54:18.000 144 21626.58 400.74 42716.14 88888.00 2024-05-23 01:54:19.000 144 21626.56 400.74 42716.13 88888.00 2024-05-23 01:54:20.000 144 21626.54 400.77 42716.13 47833.26 2024-05-23 01:54:21.000 144 21626.53 400.79 42716.12 88888.00 2024-05-23 01:54:22.000 144 21626.51 400.77 42716.12 88888.00 2024-05-23 01:54:23.000 144 21626.52 400.74 42716.15 88888.00 2024-05-23 01:54:24.000 144 21626.55 400.73 42716.18 88888.00 2024-05-23 01:54:25.000 144 21626.56 400.77 42716.19 47833.72 2024-05-23 01:54:26.000 144 21626.54 400.80 42716.20 88888.00 2024-05-23 01:54:27.000 144 21626.53 400.77 42716.22 88888.00 2024-05-23 01:54:28.000 144 21626.51 400.72 42716.21 88888.00 2024-05-23 01:54:29.000 144 21626.53 400.70 42716.18 88888.00 2024-05-23 01:54:30.000 144 21626.59 400.71 42716.14 47833.92 2024-05-23 01:54:31.000 144 21626.64 400.70 42716.14 88888.00 2024-05-23 01:54:32.000 144 21626.62 400.69 42716.18 88888.00 2024-05-23 01:54:33.000 144 21626.58 400.69 42716.20 88888.00 2024-05-23 01:54:34.000 144 21626.56 400.70 42716.21 88888.00 2024-05-23 01:54:35.000 144 21626.54 400.71 42716.19 47833.70 2024-05-23 01:54:36.000 144 21626.49 400.74 42716.17 88888.00 2024-05-23 01:54:37.000 144 21626.45 400.77 42716.14 88888.00 2024-05-23 01:54:38.000 144 21626.44 400.81 42716.15 88888.00 2024-05-23 01:54:39.000 144 21626.45 400.82 42716.18 88888.00 2024-05-23 01:54:40.000 144 21626.44 400.80 42716.20 47833.59 2024-05-23 01:54:41.000 144 21626.43 400.79 42716.19 88888.00 2024-05-23 01:54:42.000 144 21626.47 400.78 42716.21 88888.00 2024-05-23 01:54:43.000 144 21626.50 400.79 42716.23 88888.00 2024-05-23 01:54:44.000 144 21626.49 400.78 42716.22 88888.00 2024-05-23 01:54:45.000 144 21626.43 400.77 42716.23 47833.67 2024-05-23 01:54:46.000 144 21626.40 400.79 42716.28 88888.00 2024-05-23 01:54:47.000 144 21626.38 400.80 42716.28 88888.00 2024-05-23 01:54:48.000 144 21626.39 400.77 42716.24 88888.00 2024-05-23 01:54:49.000 144 21626.41 400.78 42716.21 88888.00 2024-05-23 01:54:50.000 144 21626.41 400.82 42716.21 47833.54 2024-05-23 01:54:51.000 144 21626.37 400.84 42716.24 88888.00 2024-05-23 01:54:52.000 144 21626.35 400.80 42716.25 88888.00 2024-05-23 01:54:53.000 144 21626.38 400.75 42716.22 88888.00 2024-05-23 01:54:54.000 144 21626.41 400.73 42716.20 88888.00 2024-05-23 01:54:55.000 144 21626.40 400.75 42716.21 47833.65 2024-05-23 01:54:56.000 144 21626.38 400.75 42716.22 88888.00 2024-05-23 01:54:57.000 144 21626.38 400.74 42716.23 88888.00 2024-05-23 01:54:58.000 144 21626.36 400.76 42716.23 88888.00 2024-05-23 01:54:59.000 144 21626.37 400.82 42716.25 88888.00 2024-05-23 01:55:00.000 144 21626.37 400.87 42716.25 47833.95 2024-05-23 01:55:01.000 144 21626.36 400.87 42716.23 88888.00 2024-05-23 01:55:02.000 144 21626.37 400.87 42716.23 88888.00 2024-05-23 01:55:03.000 144 21626.37 400.84 42716.23 88888.00 2024-05-23 01:55:04.000 144 21626.37 400.78 42716.22 88888.00 2024-05-23 01:55:05.000 144 21626.36 400.72 42716.22 47833.59 2024-05-23 01:55:06.000 144 21626.35 400.69 42716.22 88888.00 2024-05-23 01:55:07.000 144 21626.35 400.71 42716.22 88888.00 2024-05-23 01:55:08.000 144 21626.34 400.73 42716.22 88888.00 2024-05-23 01:55:09.000 144 21626.36 400.70 42716.24 88888.00 2024-05-23 01:55:10.000 144 21626.43 400.66 42716.23 47833.89 2024-05-23 01:55:11.000 144 21626.49 400.65 42716.21 88888.00 2024-05-23 01:55:12.000 144 21626.50 400.67 42716.20 88888.00 2024-05-23 01:55:13.000 144 21626.49 400.70 42716.21 88888.00 2024-05-23 01:55:14.000 144 21626.49 400.71 42716.24 88888.00 2024-05-23 01:55:15.000 144 21626.48 400.69 42716.27 47833.24 2024-05-23 01:55:16.000 144 21626.44 400.70 42716.26 88888.00 2024-05-23 01:55:17.000 144 21626.41 400.74 42716.20 88888.00 2024-05-23 01:55:18.000 144 21626.42 400.78 42716.17 88888.00 2024-05-23 01:55:19.000 144 21626.44 400.78 42716.16 88888.00 2024-05-23 01:55:20.000 144 21626.42 400.78 42716.13 47833.90 2024-05-23 01:55:21.000 144 21626.37 400.79 42716.11 88888.00 2024-05-23 01:55:22.000 144 21626.35 400.74 42716.13 88888.00 2024-05-23 01:55:23.000 144 21626.37 400.67 42716.15 88888.00 2024-05-23 01:55:24.000 144 21626.38 400.67 42716.18 88888.00 2024-05-23 01:55:25.000 144 21626.40 400.74 42716.21 47833.20 2024-05-23 01:55:26.000 144 21626.41 400.80 42716.24 88888.00 2024-05-23 01:55:27.000 144 21626.46 400.76 42716.29 88888.00 2024-05-23 01:55:28.000 144 21626.52 400.71 42716.34 88888.00 2024-05-23 01:55:29.000 144 21626.51 400.72 42716.35 88888.00 2024-05-23 01:55:30.000 144 21626.42 400.78 42716.30 47833.74 2024-05-23 01:55:31.000 144 21626.36 400.80 42716.30 88888.00 2024-05-23 01:55:32.000 144 21626.38 400.79 42716.35 88888.00 2024-05-23 01:55:33.000 144 21626.40 400.78 42716.37 88888.00 2024-05-23 01:55:34.000 144 21626.40 400.76 42716.34 88888.00 2024-05-23 01:55:35.000 144 21626.44 400.75 42716.34 47833.58 2024-05-23 01:55:36.000 144 21626.49 400.73 42716.38 88888.00 2024-05-23 01:55:37.000 144 21626.48 400.70 42716.38 88888.00 2024-05-23 01:55:38.000 144 21626.43 400.70 42716.34 88888.00 2024-05-23 01:55:39.000 144 21626.40 400.73 42716.30 88888.00 2024-05-23 01:55:40.000 144 21626.40 400.73 42716.32 47833.80 2024-05-23 01:55:41.000 144 21626.37 400.72 42716.34 88888.00 2024-05-23 01:55:42.000 144 21626.35 400.73 42716.28 88888.00 2024-05-23 01:55:43.000 144 21626.37 400.76 42716.21 88888.00 2024-05-23 01:55:44.000 144 21626.40 400.81 42716.21 88888.00 2024-05-23 01:55:45.000 144 21626.41 400.79 42716.21 47833.55 2024-05-23 01:55:46.000 144 21626.41 400.75 42716.20 88888.00 2024-05-23 01:55:47.000 144 21626.39 400.77 42716.20 88888.00 2024-05-23 01:55:48.000 144 21626.37 400.79 42716.21 88888.00 2024-05-23 01:55:49.000 144 21626.36 400.79 42716.23 88888.00 2024-05-23 01:55:50.000 144 21626.35 400.80 42716.24 47833.34 2024-05-23 01:55:51.000 144 21626.37 400.82 42716.23 88888.00 2024-05-23 01:55:52.000 144 21626.36 400.83 42716.22 88888.00 2024-05-23 01:55:53.000 144 21626.34 400.81 42716.21 88888.00 2024-05-23 01:55:54.000 144 21626.34 400.80 42716.19 88888.00 2024-05-23 01:55:55.000 144 21626.37 400.79 42716.14 47833.41 2024-05-23 01:55:56.000 144 21626.40 400.78 42716.11 88888.00 2024-05-23 01:55:57.000 144 21626.42 400.78 42716.13 88888.00 2024-05-23 01:55:58.000 144 21626.40 400.78 42716.16 88888.00 2024-05-23 01:55:59.000 144 21626.38 400.77 42716.18 88888.00 2024-05-23 01:56:00.000 144 21626.36 400.76 42716.21 47833.79 2024-05-23 01:56:01.000 144 21626.40 400.75 42716.24 88888.00 2024-05-23 01:56:02.000 144 21626.48 400.71 42716.23 88888.00 2024-05-23 01:56:03.000 144 21626.52 400.70 42716.23 88888.00 2024-05-23 01:56:04.000 144 21626.50 400.71 42716.23 88888.00 2024-05-23 01:56:05.000 144 21626.46 400.71 42716.19 47833.24 2024-05-23 01:56:06.000 144 21626.46 400.69 42716.15 88888.00 2024-05-23 01:56:07.000 144 21626.48 400.68 42716.12 88888.00 2024-05-23 01:56:08.000 144 21626.51 400.69 42716.12 88888.00 2024-05-23 01:56:09.000 144 21626.53 400.67 42716.12 88888.00 2024-05-23 01:56:10.000 144 21626.50 400.64 42716.12 47833.13 2024-05-23 01:56:11.000 144 21626.43 400.64 42716.13 88888.00 2024-05-23 01:56:12.000 144 21626.40 400.68 42716.15 88888.00 2024-05-23 01:56:13.000 144 21626.40 400.72 42716.19 88888.00 2024-05-23 01:56:14.000 144 21626.38 400.75 42716.21 88888.00 2024-05-23 01:56:15.000 144 21626.38 400.75 42716.21 47833.72 2024-05-23 01:56:16.000 144 21626.41 400.74 42716.21 88888.00 2024-05-23 01:56:17.000 144 21626.44 400.75 42716.20 88888.00 2024-05-23 01:56:18.000 144 21626.44 400.73 42716.21 88888.00 2024-05-23 01:56:19.000 144 21626.43 400.69 42716.23 88888.00 2024-05-23 01:56:20.000 144 21626.43 400.65 42716.22 47833.82 2024-05-23 01:56:21.000 144 21626.42 400.64 42716.19 88888.00 2024-05-23 01:56:22.000 144 21626.42 400.68 42716.19 88888.00 2024-05-23 01:56:23.000 144 21626.44 400.74 42716.22 88888.00 2024-05-23 01:56:24.000 144 21626.47 400.75 42716.23 88888.00 2024-05-23 01:56:25.000 144 21626.48 400.72 42716.21 47833.51 2024-05-23 01:56:26.000 144 21626.46 400.71 42716.18 88888.00 2024-05-23 01:56:27.000 144 21626.41 400.72 42716.18 88888.00 2024-05-23 01:56:28.000 144 21626.38 400.71 42716.19 88888.00 2024-05-23 01:56:29.000 144 21626.40 400.67 42716.18 88888.00 2024-05-23 01:56:30.000 144 21626.42 400.63 42716.15 47833.58 2024-05-23 01:56:31.000 144 21626.45 400.62 42716.13 88888.00 2024-05-23 01:56:32.000 144 21626.47 400.63 42716.12 88888.00 2024-05-23 01:56:33.000 144 21626.48 400.63 42716.12 88888.00 2024-05-23 01:56:34.000 144 21626.51 400.61 42716.16 88888.00 2024-05-23 01:56:35.000 144 21626.52 400.62 42716.18 47833.38 2024-05-23 01:56:36.000 144 21626.51 400.65 42716.16 88888.00 2024-05-23 01:56:37.000 144 21626.52 400.68 42716.14 88888.00 2024-05-23 01:56:38.000 144 21626.57 400.70 42716.15 88888.00 2024-05-23 01:56:39.000 144 21626.58 400.69 42716.17 88888.00 2024-05-23 01:56:40.000 144 21626.55 400.66 42716.17 47833.43 2024-05-23 01:56:41.000 144 21626.56 400.67 42716.17 88888.00 2024-05-23 01:56:42.000 144 21626.60 400.69 42716.15 88888.00 2024-05-23 01:56:43.000 144 21626.63 400.70 42716.13 88888.00 2024-05-23 01:56:44.000 144 21626.65 400.69 42716.11 88888.00 2024-05-23 01:56:45.000 144 21626.64 400.66 42716.09 47833.03 2024-05-23 01:56:46.000 144 21626.61 400.63 42716.08 88888.00 2024-05-23 01:56:47.000 144 21626.59 400.65 42716.07 88888.00 2024-05-23 01:56:48.000 144 21626.58 400.68 42716.05 88888.00 2024-05-23 01:56:49.000 144 21626.56 400.67 42716.06 88888.00 2024-05-23 01:56:50.000 144 21626.54 400.67 42716.11 47833.65 2024-05-23 01:56:51.000 144 21626.52 400.73 42716.14 88888.00 2024-05-23 01:56:52.000 144 21626.49 400.75 42716.11 88888.00 2024-05-23 01:56:53.000 144 21626.47 400.69 42716.06 88888.00 2024-05-23 01:56:54.000 144 21626.45 400.60 42716.06 88888.00 2024-05-23 01:56:55.000 144 21626.46 400.56 42716.10 47833.50 2024-05-23 01:56:56.000 144 21626.46 400.58 42716.15 88888.00 2024-05-23 01:56:57.000 144 21626.42 400.61 42716.18 88888.00 2024-05-23 01:56:58.000 144 21626.41 400.62 42716.16 88888.00 2024-05-23 01:56:59.000 144 21626.41 400.64 42716.12 88888.00 2024-05-23 01:57:00.000 144 21626.40 400.65 42716.10 47833.33 2024-05-23 01:57:01.000 144 21626.43 400.65 42716.11 88888.00 2024-05-23 01:57:02.000 144 21626.48 400.67 42716.11 88888.00 2024-05-23 01:57:03.000 144 21626.49 400.69 42716.11 88888.00 2024-05-23 01:57:04.000 144 21626.44 400.67 42716.11 88888.00 2024-05-23 01:57:05.000 144 21626.42 400.64 42716.09 47833.56 2024-05-23 01:57:06.000 144 21626.48 400.63 42716.05 88888.00 2024-05-23 01:57:07.000 144 21626.53 400.63 42716.07 88888.00 2024-05-23 01:57:08.000 144 21626.50 400.63 42716.12 88888.00 2024-05-23 01:57:09.000 144 21626.47 400.62 42716.13 88888.00 2024-05-23 01:57:10.000 144 21626.47 400.61 42716.07 47833.30 2024-05-23 01:57:11.000 144 21626.47 400.57 42716.05 88888.00 2024-05-23 01:57:12.000 144 21626.46 400.55 42716.09 88888.00 2024-05-23 01:57:13.000 144 21626.44 400.58 42716.12 88888.00 2024-05-23 01:57:14.000 144 21626.45 400.61 42716.11 88888.00 2024-05-23 01:57:15.000 144 21626.49 400.62 42716.09 47833.93 2024-05-23 01:57:16.000 144 21626.53 400.64 42716.06 88888.00 2024-05-23 01:57:17.000 144 21626.52 400.69 42716.05 88888.00 2024-05-23 01:57:18.000 144 21626.48 400.70 42716.07 88888.00 2024-05-23 01:57:19.000 144 21626.46 400.70 42716.06 88888.00 2024-05-23 01:57:20.000 144 21626.44 400.71 42716.05 47833.29 2024-05-23 01:57:21.000 144 21626.45 400.69 42716.07 88888.00 2024-05-23 01:57:22.000 144 21626.45 400.65 42716.09 88888.00 2024-05-23 01:57:23.000 144 21626.45 400.64 42716.08 88888.00 2024-05-23 01:57:24.000 144 21626.50 400.63 42716.07 88888.00 2024-05-23 01:57:25.000 144 21626.55 400.61 42716.08 47833.52 2024-05-23 01:57:26.000 144 21626.52 400.64 42716.09 88888.00 2024-05-23 01:57:27.000 144 21626.45 400.68 42716.09 88888.00 2024-05-23 01:57:28.000 144 21626.43 400.64 42716.06 88888.00 2024-05-23 01:57:29.000 144 21626.42 400.58 42716.06 88888.00 2024-05-23 01:57:30.000 144 21626.41 400.56 42716.06 47834.02 2024-05-23 01:57:31.000 144 21626.41 400.57 42716.05 88888.00 2024-05-23 01:57:32.000 144 21626.45 400.59 42716.07 88888.00 2024-05-23 01:57:33.000 144 21626.48 400.58 42716.12 88888.00 2024-05-23 01:57:34.000 144 21626.49 400.56 42716.11 88888.00 2024-05-23 01:57:35.000 144 21626.52 400.54 42716.08 47833.74 2024-05-23 01:57:36.000 144 21626.53 400.55 42716.09 88888.00 2024-05-23 01:57:37.000 144 21626.47 400.58 42716.12 88888.00 2024-05-23 01:57:38.000 144 21626.40 400.62 42716.11 88888.00 2024-05-23 01:57:39.000 144 21626.44 400.64 42716.07 88888.00 2024-05-23 01:57:40.000 144 21626.52 400.65 42716.11 47833.40 2024-05-23 01:57:41.000 144 21626.58 400.65 42716.17 88888.00 2024-05-23 01:57:42.000 144 21626.61 400.66 42716.17 88888.00 2024-05-23 01:57:43.000 144 21626.62 400.65 42716.12 88888.00 2024-05-23 01:57:44.000 144 21626.60 400.62 42716.10 88888.00 2024-05-23 01:57:45.000 144 21626.55 400.60 42716.09 47833.43 2024-05-23 01:57:46.000 144 21626.47 400.64 42716.06 88888.00 2024-05-23 01:57:47.000 144 21626.42 400.70 42716.06 88888.00 2024-05-23 01:57:48.000 144 21626.46 400.71 42716.07 88888.00 2024-05-23 01:57:49.000 144 21626.51 400.66 42716.08 88888.00 2024-05-23 01:57:50.000 144 21626.54 400.62 42716.12 47833.76 2024-05-23 01:57:51.000 144 21626.52 400.61 42716.14 88888.00 2024-05-23 01:57:52.000 144 21626.50 400.59 42716.13 88888.00 2024-05-23 01:57:53.000 144 21626.51 400.54 42716.11 88888.00 2024-05-23 01:57:54.000 144 21626.54 400.50 42716.12 88888.00 2024-05-23 01:57:55.000 144 21626.56 400.51 42716.11 47833.08 2024-05-23 01:57:56.000 144 21626.56 400.56 42716.09 88888.00 2024-05-23 01:57:57.000 144 21626.54 400.57 42716.10 88888.00 2024-05-23 01:57:58.000 144 21626.55 400.55 42716.11 88888.00 2024-05-23 01:57:59.000 144 21626.56 400.52 42716.09 88888.00 2024-05-23 01:58:00.000 144 21626.55 400.52 42716.10 47833.40 2024-05-23 01:58:01.000 144 21626.55 400.55 42716.14 88888.00 2024-05-23 01:58:02.000 144 21626.57 400.56 42716.14 88888.00 2024-05-23 01:58:03.000 144 21626.56 400.52 42716.11 88888.00 2024-05-23 01:58:04.000 144 21626.53 400.49 42716.08 88888.00 2024-05-23 01:58:05.000 144 21626.51 400.53 42716.07 47833.12 2024-05-23 01:58:06.000 144 21626.52 400.58 42716.07 88888.00 2024-05-23 01:58:07.000 144 21626.56 400.59 42716.07 88888.00 2024-05-23 01:58:08.000 144 21626.60 400.57 42716.06 88888.00 2024-05-23 01:58:09.000 144 21626.59 400.53 42716.03 88888.00 2024-05-23 01:58:10.000 144 21626.55 400.49 42716.02 47833.35 2024-05-23 01:58:11.000 144 21626.52 400.49 42716.06 88888.00 2024-05-23 01:58:12.000 144 21626.55 400.50 42716.08 88888.00 2024-05-23 01:58:13.000 144 21626.59 400.48 42716.06 88888.00 2024-05-23 01:58:14.000 144 21626.59 400.46 42716.05 88888.00 2024-05-23 01:58:15.000 144 21626.56 400.45 42716.06 47833.34 2024-05-23 01:58:16.000 144 21626.56 400.44 42716.03 88888.00 2024-05-23 01:58:17.000 144 21626.58 400.42 42716.01 88888.00 2024-05-23 01:58:18.000 144 21626.59 400.42 42716.04 88888.00 2024-05-23 01:58:19.000 144 21626.58 400.44 42716.05 88888.00 2024-05-23 01:58:20.000 144 21626.56 400.44 42716.02 47833.48 2024-05-23 01:58:21.000 144 21626.52 400.41 42716.01 88888.00 2024-05-23 01:58:22.000 144 21626.51 400.35 42715.99 88888.00 2024-05-23 01:58:23.000 144 21626.52 400.32 42715.98 88888.00 2024-05-23 01:58:24.000 144 21626.53 400.33 42715.99 88888.00 2024-05-23 01:58:25.000 144 21626.53 400.39 42716.02 47833.49 2024-05-23 01:58:26.000 144 21626.56 400.45 42716.03 88888.00 2024-05-23 01:58:27.000 144 21626.59 400.46 42716.04 88888.00 2024-05-23 01:58:28.000 144 21626.57 400.45 42716.05 88888.00 2024-05-23 01:58:29.000 144 21626.52 400.45 42716.07 88888.00 2024-05-23 01:58:30.000 144 21626.50 400.44 42716.07 47833.37 2024-05-23 01:58:31.000 144 21626.51 400.41 42716.05 88888.00 2024-05-23 01:58:32.000 144 21626.52 400.40 42716.03 88888.00 2024-05-23 01:58:33.000 144 21626.48 400.42 42716.00 88888.00 2024-05-23 01:58:34.000 144 21626.43 400.44 42715.99 88888.00 2024-05-23 01:58:35.000 144 21626.41 400.44 42716.03 47833.33 2024-05-23 01:58:36.000 144 21626.42 400.41 42716.07 88888.00 2024-05-23 01:58:37.000 144 21626.43 400.44 42716.09 88888.00 2024-05-23 01:58:38.000 144 21626.45 400.50 42716.11 88888.00 2024-05-23 01:58:39.000 144 21626.47 400.52 42716.11 88888.00 2024-05-23 01:58:40.000 144 21626.49 400.51 42716.10 47833.13 2024-05-23 01:58:41.000 144 21626.50 400.51 42716.12 88888.00 2024-05-23 01:58:42.000 144 21626.51 400.48 42716.15 88888.00 2024-05-23 01:58:43.000 144 21626.54 400.44 42716.14 88888.00 2024-05-23 01:58:44.000 144 21626.56 400.44 42716.11 88888.00 2024-05-23 01:58:45.000 144 21626.54 400.44 42716.10 47833.32 2024-05-23 01:58:46.000 144 21626.53 400.42 42716.09 88888.00 2024-05-23 01:58:47.000 144 21626.58 400.38 42716.09 88888.00 2024-05-23 01:58:48.000 144 21626.60 400.36 42716.11 88888.00 2024-05-23 01:58:49.000 144 21626.57 400.36 42716.11 88888.00 2024-05-23 01:58:50.000 144 21626.55 400.37 42716.06 47833.43 2024-05-23 01:58:51.000 144 21626.56 400.36 42716.03 88888.00 2024-05-23 01:58:52.000 144 21626.60 400.37 42716.03 88888.00 2024-05-23 01:58:53.000 144 21626.62 400.41 42716.04 88888.00 2024-05-23 01:58:54.000 144 21626.61 400.44 42716.05 88888.00 2024-05-23 01:58:55.000 144 21626.56 400.44 42716.04 47833.23 2024-05-23 01:58:56.000 144 21626.50 400.44 42716.03 88888.00 2024-05-23 01:58:57.000 144 21626.47 400.43 42716.03 88888.00 2024-05-23 01:58:58.000 144 21626.47 400.42 42716.02 88888.00 2024-05-23 01:58:59.000 144 21626.49 400.43 42716.02 88888.00 2024-05-23 01:59:00.000 144 21626.50 400.44 42716.05 47833.64 2024-05-23 01:59:01.000 144 21626.47 400.44 42716.04 88888.00 2024-05-23 01:59:02.000 144 21626.46 400.45 42716.01 88888.00 2024-05-23 01:59:03.000 144 21626.51 400.44 42716.00 88888.00 2024-05-23 01:59:04.000 144 21626.55 400.41 42716.01 88888.00 2024-05-23 01:59:05.000 144 21626.53 400.38 42716.00 47833.57 2024-05-23 01:59:06.000 144 21626.53 400.40 42716.01 88888.00 2024-05-23 01:59:07.000 144 21626.54 400.40 42716.03 88888.00 2024-05-23 01:59:08.000 144 21626.54 400.36 42716.02 88888.00 2024-05-23 01:59:09.000 144 21626.53 400.35 42715.98 88888.00 2024-05-23 01:59:10.000 144 21626.54 400.40 42715.98 47833.19 2024-05-23 01:59:11.000 144 21626.56 400.44 42715.98 88888.00 2024-05-23 01:59:12.000 144 21626.56 400.42 42715.97 88888.00 2024-05-23 01:59:13.000 144 21626.52 400.36 42715.95 88888.00 2024-05-23 01:59:14.000 144 21626.47 400.33 42715.99 88888.00 2024-05-23 01:59:15.000 144 21626.45 400.32 42716.03 47833.42 2024-05-23 01:59:16.000 144 21626.48 400.30 42716.01 88888.00 2024-05-23 01:59:17.000 144 21626.53 400.27 42715.97 88888.00 2024-05-23 01:59:18.000 144 21626.51 400.28 42715.95 88888.00 2024-05-23 01:59:19.000 144 21626.48 400.34 42715.97 88888.00 2024-05-23 01:59:20.000 144 21626.50 400.39 42715.96 47833.34 2024-05-23 01:59:21.000 144 21626.53 400.39 42715.94 88888.00 2024-05-23 01:59:22.000 144 21626.53 400.36 42715.95 88888.00 2024-05-23 01:59:23.000 144 21626.51 400.35 42715.94 88888.00 2024-05-23 01:59:24.000 144 21626.49 400.35 42715.91 88888.00 2024-05-23 01:59:25.000 144 21626.48 400.32 42715.88 47833.54 2024-05-23 01:59:26.000 144 21626.46 400.31 42715.86 88888.00 2024-05-23 01:59:27.000 144 21626.46 400.39 42715.85 88888.00 2024-05-23 01:59:28.000 144 21626.48 400.43 42715.85 88888.00 2024-05-23 01:59:29.000 144 21626.50 400.41 42715.89 88888.00 2024-05-23 01:59:30.000 144 21626.52 400.39 42715.96 47833.27 2024-05-23 01:59:31.000 144 21626.53 400.40 42716.00 88888.00 2024-05-23 01:59:32.000 144 21626.57 400.38 42715.99 88888.00 2024-05-23 01:59:33.000 144 21626.57 400.33 42715.95 88888.00 2024-05-23 01:59:34.000 144 21626.53 400.31 42715.94 88888.00 2024-05-23 01:59:35.000 144 21626.52 400.32 42715.98 47833.45 2024-05-23 01:59:36.000 144 21626.55 400.32 42716.01 88888.00 2024-05-23 01:59:37.000 144 21626.56 400.29 42716.00 88888.00 2024-05-23 01:59:38.000 144 21626.52 400.25 42715.94 88888.00 2024-05-23 01:59:39.000 144 21626.47 400.25 42715.88 88888.00 2024-05-23 01:59:40.000 144 21626.48 400.27 42715.84 47832.94 2024-05-23 01:59:41.000 144 21626.51 400.30 42715.85 88888.00 2024-05-23 01:59:42.000 144 21626.50 400.30 42715.88 88888.00 2024-05-23 01:59:43.000 144 21626.45 400.27 42715.88 88888.00 2024-05-23 01:59:44.000 144 21626.39 400.28 42715.87 88888.00 2024-05-23 01:59:45.000 144 21626.36 400.33 42715.86 47833.28 2024-05-23 01:59:46.000 144 21626.41 400.32 42715.88 88888.00 2024-05-23 01:59:47.000 144 21626.48 400.29 42715.92 88888.00 2024-05-23 01:59:48.000 144 21626.53 400.33 42715.94 88888.00 2024-05-23 01:59:49.000 144 21626.53 400.37 42715.91 88888.00 2024-05-23 01:59:50.000 144 21626.49 400.35 42715.88 47833.23 2024-05-23 01:59:51.000 144 21626.44 400.31 42715.88 88888.00 2024-05-23 01:59:52.000 144 21626.43 400.30 42715.89 88888.00 2024-05-23 01:59:53.000 144 21626.41 400.28 42715.89 88888.00 2024-05-23 01:59:54.000 144 21626.34 400.27 42715.86 88888.00 2024-05-23 01:59:55.000 144 21626.31 400.29 42715.84 47833.12 2024-05-23 01:59:56.000 144 21626.36 400.32 42715.86 88888.00 2024-05-23 01:59:57.000 144 21626.41 400.34 42715.89 88888.00 2024-05-23 01:59:58.000 144 21626.42 400.34 42715.88 88888.00 2024-05-23 01:59:59.000 144 21626.42 400.35 42715.83 88888.00 2024-05-23 02:00:00.000 144 21626.42 400.34 42715.82 47833.23 2024-05-23 02:00:01.000 144 21626.42 400.31 42715.83 88888.00 2024-05-23 02:00:02.000 144 21626.41 400.27 42715.83 88888.00 2024-05-23 02:00:03.000 144 21626.39 400.23 42715.80 88888.00 2024-05-23 02:00:04.000 144 21626.43 400.19 42715.77 88888.00 2024-05-23 02:00:05.000 144 21626.50 400.20 42715.76 47833.11 2024-05-23 02:00:06.000 144 21626.53 400.21 42715.79 88888.00 2024-05-23 02:00:07.000 144 21626.56 400.21 42715.84 88888.00 2024-05-23 02:00:08.000 144 21626.57 400.23 42715.88 88888.00 2024-05-23 02:00:09.000 144 21626.58 400.24 42715.88 88888.00 2024-05-23 02:00:10.000 144 21626.59 400.22 42715.89 47833.26 2024-05-23 02:00:11.000 144 21626.57 400.19 42715.88 88888.00 2024-05-23 02:00:12.000 144 21626.53 400.20 42715.85 88888.00 2024-05-23 02:00:13.000 144 21626.51 400.21 42715.83 88888.00 2024-05-23 02:00:14.000 144 21626.48 400.20 42715.84 88888.00 2024-05-23 02:00:15.000 144 21626.44 400.20 42715.85 47833.22 2024-05-23 02:00:16.000 144 21626.45 400.22 42715.84 88888.00 2024-05-23 02:00:17.000 144 21626.52 400.24 42715.82 88888.00 2024-05-23 02:00:18.000 144 21626.56 400.24 42715.82 88888.00 2024-05-23 02:00:19.000 144 21626.51 400.23 42715.80 88888.00 2024-05-23 02:00:20.000 144 21626.45 400.21 42715.82 47832.89 2024-05-23 02:00:21.000 144 21626.47 400.21 42715.86 88888.00 2024-05-23 02:00:22.000 144 21626.50 400.24 42715.87 88888.00 2024-05-23 02:00:23.000 144 21626.48 400.25 42715.82 88888.00 2024-05-23 02:00:24.000 144 21626.42 400.19 42715.78 88888.00 2024-05-23 02:00:25.000 144 21626.38 400.17 42715.78 47833.39 2024-05-23 02:00:26.000 144 21626.38 400.22 42715.81 88888.00 2024-05-23 02:00:27.000 144 21626.38 400.28 42715.83 88888.00 2024-05-23 02:00:28.000 144 21626.39 400.30 42715.84 88888.00 2024-05-23 02:00:29.000 144 21626.42 400.29 42715.82 88888.00 2024-05-23 02:00:30.000 144 21626.42 400.25 42715.78 47832.76 2024-05-23 02:00:31.000 144 21626.37 400.25 42715.76 88888.00 2024-05-23 02:00:32.000 144 21626.34 400.30 42715.80 88888.00 2024-05-23 02:00:33.000 144 21626.36 400.33 42715.84 88888.00 2024-05-23 02:00:34.000 144 21626.37 400.35 42715.83 88888.00 2024-05-23 02:00:35.000 144 21626.33 400.34 42715.79 47833.23 2024-05-23 02:00:36.000 144 21626.30 400.32 42715.77 88888.00 2024-05-23 02:00:37.000 144 21626.28 400.31 42715.77 88888.00 2024-05-23 02:00:38.000 144 21626.30 400.31 42715.76 88888.00 2024-05-23 02:00:39.000 144 21626.32 400.29 42715.75 88888.00 2024-05-23 02:00:40.000 144 21626.32 400.28 42715.75 47833.07 2024-05-23 02:00:41.000 144 21626.31 400.31 42715.79 88888.00 2024-05-23 02:00:42.000 144 21626.31 400.35 42715.82 88888.00 2024-05-23 02:00:43.000 144 21626.34 400.36 42715.84 88888.00 2024-05-23 02:00:44.000 144 21626.37 400.31 42715.86 88888.00 2024-05-23 02:00:45.000 144 21626.36 400.24 42715.91 47833.06 2024-05-23 02:00:46.000 144 21626.34 400.21 42715.91 88888.00 2024-05-23 02:00:47.000 144 21626.34 400.22 42715.86 88888.00 2024-05-23 02:00:48.000 144 21626.34 400.22 42715.78 88888.00 2024-05-23 02:00:49.000 144 21626.32 400.19 42715.76 88888.00 2024-05-23 02:00:50.000 144 21626.29 400.18 42715.80 47833.28 2024-05-23 02:00:51.000 144 21626.26 400.18 42715.84 88888.00 2024-05-23 02:00:52.000 144 21626.26 400.20 42715.85 88888.00 2024-05-23 02:00:53.000 144 21626.30 400.19 42715.88 88888.00 2024-05-23 02:00:54.000 144 21626.31 400.18 42715.91 88888.00 2024-05-23 02:00:55.000 144 21626.28 400.21 42715.93 47832.95 2024-05-23 02:00:56.000 144 21626.27 400.27 42715.94 88888.00 2024-05-23 02:00:57.000 144 21626.25 400.27 42715.94 88888.00 2024-05-23 02:00:58.000 144 21626.24 400.23 42715.91 88888.00 2024-05-23 02:00:59.000 144 21626.26 400.20 42715.89 88888.00 2024-05-23 02:01:00.000 144 21626.29 400.22 42715.89 47833.12 2024-05-23 02:01:01.000 144 21626.27 400.26 42715.88 88888.00 2024-05-23 02:01:02.000 144 21626.26 400.26 42715.88 88888.00 2024-05-23 02:01:03.000 144 21626.27 400.23 42715.88 88888.00 2024-05-23 02:01:04.000 144 21626.26 400.19 42715.86 88888.00 2024-05-23 02:01:05.000 144 21626.26 400.18 42715.84 47833.10 2024-05-23 02:01:06.000 144 21626.28 400.16 42715.86 88888.00 2024-05-23 02:01:07.000 144 21626.29 400.15 42715.91 88888.00 2024-05-23 02:01:08.000 144 21626.30 400.19 42715.91 88888.00 2024-05-23 02:01:09.000 144 21626.29 400.24 42715.86 88888.00 2024-05-23 02:01:10.000 144 21626.25 400.25 42715.83 47832.89 2024-05-23 02:01:11.000 144 21626.22 400.23 42715.82 88888.00 2024-05-23 02:01:12.000 144 21626.23 400.24 42715.83 88888.00 2024-05-23 02:01:13.000 144 21626.26 400.27 42715.86 88888.00 2024-05-23 02:01:14.000 144 21626.25 400.29 42715.86 88888.00 2024-05-23 02:01:15.000 144 21626.23 400.27 42715.83 47833.16 2024-05-23 02:01:16.000 144 21626.24 400.23 42715.82 88888.00 2024-05-23 02:01:17.000 144 21626.24 400.19 42715.87 88888.00 2024-05-23 02:01:18.000 144 21626.22 400.19 42715.93 88888.00 2024-05-23 02:01:19.000 144 21626.22 400.20 42715.95 88888.00 2024-05-23 02:01:20.000 144 21626.25 400.20 42715.96 47832.94 2024-05-23 02:01:21.000 144 21626.29 400.22 42715.97 88888.00 2024-05-23 02:01:22.000 144 21626.31 400.27 42715.96 88888.00 2024-05-23 02:01:23.000 144 21626.28 400.29 42715.91 88888.00 2024-05-23 02:01:24.000 144 21626.23 400.28 42715.88 88888.00 2024-05-23 02:01:25.000 144 21626.20 400.28 42715.88 47833.21 2024-05-23 02:01:26.000 144 21626.19 400.29 42715.88 88888.00 2024-05-23 02:01:27.000 144 21626.17 400.27 42715.88 88888.00 2024-05-23 02:01:28.000 144 21626.15 400.23 42715.89 88888.00 2024-05-23 02:01:29.000 144 21626.12 400.20 42715.91 88888.00 2024-05-23 02:01:30.000 144 21626.15 400.21 42715.94 47833.44 2024-05-23 02:01:31.000 144 21626.17 400.26 42715.96 88888.00 2024-05-23 02:01:32.000 144 21626.16 400.31 42715.96 88888.00 2024-05-23 02:01:33.000 144 21626.12 400.34 42715.93 88888.00 2024-05-23 02:01:34.000 144 21626.13 400.33 42715.91 88888.00 2024-05-23 02:01:35.000 144 21626.16 400.31 42715.93 47833.21 2024-05-23 02:01:36.000 144 21626.18 400.32 42715.91 88888.00 2024-05-23 02:01:37.000 144 21626.19 400.33 42715.93 88888.00 2024-05-23 02:01:38.000 144 21626.20 400.30 42715.94 88888.00 2024-05-23 02:01:39.000 144 21626.20 400.28 42715.93 88888.00 2024-05-23 02:01:40.000 144 21626.20 400.29 42715.94 99999.00 2024-05-23 02:01:41.000 144 21626.22 400.30 42715.95 99999.00 2024-05-23 02:01:42.000 144 21626.24 400.29 42715.89 99999.00 2024-05-23 02:01:43.000 144 21626.23 400.26 42715.82 99999.00 2024-05-23 02:01:44.000 144 21626.19 400.26 42715.84 99999.00 2024-05-23 02:01:45.000 144 21626.16 400.26 42715.91 47833.15 2024-05-23 02:01:46.000 144 21626.19 400.25 42715.97 88888.00 2024-05-23 02:01:47.000 144 21626.26 400.24 42716.00 88888.00 2024-05-23 02:01:48.000 144 21626.27 400.23 42715.98 88888.00 2024-05-23 02:01:49.000 144 21626.20 400.19 42715.94 88888.00 2024-05-23 02:01:50.000 144 21626.17 400.12 42715.91 47833.20 2024-05-23 02:01:51.000 144 21626.20 400.07 42715.90 88888.00 2024-05-23 02:01:52.000 144 21626.23 400.06 42715.93 88888.00 2024-05-23 02:01:53.000 144 21626.24 400.08 42715.94 88888.00 2024-05-23 02:01:54.000 144 21626.24 400.10 42715.94 88888.00 2024-05-23 02:01:55.000 144 21626.23 400.11 42715.92 47833.19 2024-05-23 02:01:56.000 144 21626.21 400.12 42715.91 88888.00 2024-05-23 02:01:57.000 144 21626.23 400.12 42715.92 88888.00 2024-05-23 02:01:58.000 144 21626.25 400.13 42715.93 88888.00 2024-05-23 02:01:59.000 144 21626.21 400.12 42715.90 88888.00 2024-05-23 02:02:00.000 144 21626.15 400.13 42715.85 47833.43 2024-05-23 02:02:01.000 144 21626.15 400.16 42715.83 88888.00 2024-05-23 02:02:02.000 144 21626.18 400.16 42715.86 88888.00 2024-05-23 02:02:03.000 144 21626.19 400.15 42715.91 88888.00 2024-05-23 02:02:04.000 144 21626.15 400.14 42715.94 88888.00 2024-05-23 02:02:05.000 144 21626.13 400.15 42715.93 47833.54 2024-05-23 02:02:06.000 144 21626.13 400.18 42715.90 88888.00 2024-05-23 02:02:07.000 144 21626.13 400.22 42715.90 88888.00 2024-05-23 02:02:08.000 144 21626.09 400.26 42715.92 88888.00 2024-05-23 02:02:09.000 144 21626.03 400.30 42715.93 88888.00 2024-05-23 02:02:10.000 144 21626.02 400.31 42715.93 47833.38 2024-05-23 02:02:11.000 144 21626.05 400.28 42715.95 88888.00 2024-05-23 02:02:12.000 144 21626.08 400.26 42715.97 88888.00 2024-05-23 02:02:13.000 144 21626.12 400.24 42716.00 88888.00 2024-05-23 02:02:14.000 144 21626.15 400.24 42716.03 88888.00 2024-05-23 02:02:15.000 144 21626.10 400.25 42716.02 47833.55 2024-05-23 02:02:16.000 144 21626.04 400.23 42716.00 88888.00 2024-05-23 02:02:17.000 144 21626.09 400.23 42716.01 88888.00 2024-05-23 02:02:18.000 144 21626.18 400.25 42716.03 88888.00 2024-05-23 02:02:19.000 144 21626.19 400.25 42716.05 88888.00 2024-05-23 02:02:20.000 144 21626.15 400.25 42716.06 47833.47 2024-05-23 02:02:21.000 144 21626.11 400.29 42716.06 88888.00 2024-05-23 02:02:22.000 144 21626.09 400.35 42716.08 88888.00 2024-05-23 02:02:23.000 144 21626.10 400.37 42716.09 88888.00 2024-05-23 02:02:24.000 144 21626.11 400.33 42716.08 88888.00 2024-05-23 02:02:25.000 144 21626.12 400.26 42716.07 47833.33 2024-05-23 02:02:26.000 144 21626.12 400.26 42716.04 88888.00 2024-05-23 02:02:27.000 144 21626.11 400.31 42716.01 88888.00 2024-05-23 02:02:28.000 144 21626.07 400.34 42715.99 88888.00 2024-05-23 02:02:29.000 144 21626.06 400.36 42716.00 88888.00 2024-05-23 02:02:30.000 144 21626.07 400.41 42716.02 47833.26 2024-05-23 02:02:31.000 144 21626.07 400.44 42716.03 88888.00 2024-05-23 02:02:32.000 144 21626.10 400.41 42716.05 88888.00 2024-05-23 02:02:33.000 144 21626.16 400.37 42716.06 88888.00 2024-05-23 02:02:34.000 144 21626.20 400.36 42716.09 88888.00 2024-05-23 02:02:35.000 144 21626.16 400.38 42716.09 47833.12 2024-05-23 02:02:36.000 144 21626.09 400.37 42716.06 88888.00 2024-05-23 02:02:37.000 144 21626.08 400.36 42716.06 88888.00 2024-05-23 02:02:38.000 144 21626.11 400.38 42716.09 88888.00 2024-05-23 02:02:39.000 144 21626.11 400.39 42716.08 88888.00 2024-05-23 02:02:40.000 144 21626.09 400.36 42716.05 47833.11 2024-05-23 02:02:41.000 144 21626.05 400.33 42716.03 88888.00 2024-05-23 02:02:42.000 144 21626.05 400.33 42716.05 88888.00 2024-05-23 02:02:43.000 144 21626.07 400.33 42716.06 88888.00 2024-05-23 02:02:44.000 144 21626.07 400.31 42716.04 88888.00 2024-05-23 02:02:45.000 144 21626.09 400.31 42716.03 47833.41 2024-05-23 02:02:46.000 144 21626.14 400.33 42716.02 88888.00 2024-05-23 02:02:47.000 144 21626.19 400.35 42716.04 88888.00 2024-05-23 02:02:48.000 144 21626.20 400.36 42716.04 88888.00 2024-05-23 02:02:49.000 144 21626.17 400.36 42716.01 88888.00 2024-05-23 02:02:50.000 144 21626.18 400.36 42716.00 47832.97 2024-05-23 02:02:51.000 144 21626.24 400.34 42716.02 88888.00 2024-05-23 02:02:52.000 144 21626.29 400.33 42716.02 88888.00 2024-05-23 02:02:53.000 144 21626.31 400.32 42716.05 88888.00 2024-05-23 02:02:54.000 144 21626.28 400.28 42716.10 88888.00 2024-05-23 02:02:55.000 144 21626.26 400.24 42716.10 47833.45 2024-05-23 02:02:56.000 144 21626.27 400.24 42716.08 88888.00 2024-05-23 02:02:57.000 144 21626.28 400.28 42716.08 88888.00 2024-05-23 02:02:58.000 144 21626.27 400.32 42716.09 88888.00 2024-05-23 02:02:59.000 144 21626.29 400.29 42716.06 88888.00 2024-05-23 02:03:00.000 144 21626.29 400.21 42716.00 47833.23 2024-05-23 02:03:01.000 144 21626.22 400.17 42715.96 88888.00 2024-05-23 02:03:02.000 144 21626.10 400.18 42715.95 88888.00 2024-05-23 02:03:03.000 144 21626.07 400.22 42715.95 88888.00 2024-05-23 02:03:04.000 144 21626.14 400.24 42715.98 88888.00 2024-05-23 02:03:05.000 144 21626.19 400.23 42716.02 47833.35 2024-05-23 02:03:06.000 144 21626.17 400.23 42716.04 88888.00 2024-05-23 02:03:07.000 144 21626.16 400.24 42716.04 88888.00 2024-05-23 02:03:08.000 144 21626.19 400.24 42716.02 88888.00 2024-05-23 02:03:09.000 144 21626.22 400.26 42715.98 88888.00 2024-05-23 02:03:10.000 144 21626.22 400.29 42715.94 47833.47 2024-05-23 02:03:11.000 144 21626.22 400.31 42715.95 88888.00 2024-05-23 02:03:12.000 144 21626.22 400.30 42715.96 88888.00 2024-05-23 02:03:13.000 144 21626.18 400.27 42715.94 88888.00 2024-05-23 02:03:14.000 144 21626.14 400.27 42715.91 88888.00 2024-05-23 02:03:15.000 144 21626.17 400.28 42715.89 47833.38 2024-05-23 02:03:16.000 144 21626.23 400.27 42715.88 88888.00 2024-05-23 02:03:17.000 144 21626.23 400.29 42715.86 88888.00 2024-05-23 02:03:18.000 144 21626.20 400.33 42715.86 88888.00 2024-05-23 02:03:19.000 144 21626.22 400.35 42715.88 88888.00 2024-05-23 02:03:20.000 144 21626.27 400.31 42715.93 47833.37 2024-05-23 02:03:21.000 144 21626.27 400.28 42715.97 88888.00 2024-05-23 02:03:22.000 144 21626.24 400.30 42715.95 88888.00 2024-05-23 02:03:23.000 144 21626.24 400.34 42715.94 88888.00 2024-05-23 02:03:24.000 144 21626.26 400.36 42715.94 88888.00 2024-05-23 02:03:25.000 144 21626.24 400.34 42715.94 47833.25 2024-05-23 02:03:26.000 144 21626.21 400.33 42715.96 88888.00 2024-05-23 02:03:27.000 144 21626.19 400.34 42715.98 88888.00 2024-05-23 02:03:28.000 144 21626.20 400.38 42715.98 88888.00 2024-05-23 02:03:29.000 144 21626.22 400.42 42715.95 88888.00 2024-05-23 02:03:30.000 144 21626.20 400.46 42715.93 47833.09 2024-05-23 02:03:31.000 144 21626.18 400.47 42715.93 88888.00 2024-05-23 02:03:32.000 144 21626.19 400.44 42715.98 88888.00 2024-05-23 02:03:33.000 144 21626.20 400.38 42716.03 88888.00 2024-05-23 02:03:34.000 144 21626.20 400.37 42716.04 88888.00 2024-05-23 02:03:35.000 144 21626.21 400.42 42716.01 99999.00 2024-05-23 02:03:36.000 144 21626.21 400.45 42716.00 99999.00 2024-05-23 02:03:37.000 144 21626.18 400.44 42716.01 99999.00 2024-05-23 02:03:38.000 144 21626.18 400.42 42716.02 99999.00 2024-05-23 02:03:39.000 144 21626.21 400.43 42716.01 99999.00 2024-05-23 02:03:40.000 144 21626.20 400.44 42716.02 47833.08 2024-05-23 02:03:41.000 144 21626.17 400.45 42716.02 88888.00 2024-05-23 02:03:42.000 144 21626.20 400.45 42715.99 88888.00 2024-05-23 02:03:43.000 144 21626.25 400.42 42715.97 88888.00 2024-05-23 02:03:44.000 144 21626.23 400.39 42715.99 88888.00 2024-05-23 02:03:45.000 144 21626.20 400.38 42716.04 47833.46 2024-05-23 02:03:46.000 144 21626.22 400.37 42716.08 88888.00 2024-05-23 02:03:47.000 144 21626.25 400.36 42716.09 88888.00 2024-05-23 02:03:48.000 144 21626.23 400.34 42716.07 88888.00 2024-05-23 02:03:49.000 144 21626.16 400.33 42716.05 88888.00 2024-05-23 02:03:50.000 144 21626.15 400.35 42716.02 47833.23 2024-05-23 02:03:51.000 144 21626.19 400.39 42716.00 88888.00 2024-05-23 02:03:52.000 144 21626.23 400.38 42715.99 88888.00 2024-05-23 02:03:53.000 144 21626.23 400.34 42715.99 88888.00 2024-05-23 02:03:54.000 144 21626.23 400.33 42716.02 88888.00 2024-05-23 02:03:55.000 144 21626.23 400.38 42716.09 47833.38 2024-05-23 02:03:56.000 144 21626.24 400.43 42716.14 88888.00 2024-05-23 02:03:57.000 144 21626.24 400.44 42716.09 88888.00 2024-05-23 02:03:58.000 144 21626.25 400.46 42716.00 88888.00 2024-05-23 02:03:59.000 144 21626.27 400.44 42715.96 88888.00 2024-05-23 02:04:00.000 144 21626.26 400.39 42715.97 47833.38 2024-05-23 02:04:01.000 144 21626.24 400.36 42715.99 88888.00 2024-05-23 02:04:02.000 144 21626.26 400.37 42716.02 88888.00 2024-05-23 02:04:03.000 144 21626.26 400.35 42716.06 88888.00 2024-05-23 02:04:04.000 144 21626.22 400.33 42716.09 88888.00 2024-05-23 02:04:05.000 144 21626.18 400.39 42716.07 47833.68 2024-05-23 02:04:06.000 144 21626.19 400.46 42716.07 88888.00 2024-05-23 02:04:07.000 144 21626.23 400.47 42716.07 88888.00 2024-05-23 02:04:08.000 144 21626.22 400.44 42716.05 88888.00 2024-05-23 02:04:09.000 144 21626.20 400.42 42716.02 88888.00 2024-05-23 02:04:10.000 144 21626.22 400.39 42716.01 47833.25 2024-05-23 02:04:11.000 144 21626.25 400.37 42716.01 88888.00 2024-05-23 02:04:12.000 144 21626.24 400.38 42716.02 88888.00 2024-05-23 02:04:13.000 144 21626.18 400.39 42716.04 88888.00 2024-05-23 02:04:14.000 144 21626.18 400.37 42716.04 88888.00 2024-05-23 02:04:15.000 144 21626.27 400.34 42716.07 47833.07 2024-05-23 02:04:16.000 144 21626.33 400.32 42716.12 88888.00 2024-05-23 02:04:17.000 144 21626.32 400.32 42716.16 88888.00 2024-05-23 02:04:18.000 144 21626.29 400.32 42716.17 88888.00 2024-05-23 02:04:19.000 144 21626.28 400.33 42716.16 88888.00 2024-05-23 02:04:20.000 144 21626.25 400.37 42716.13 47833.36 2024-05-23 02:04:21.000 144 21626.23 400.38 42716.08 88888.00 2024-05-23 02:04:22.000 144 21626.23 400.34 42716.05 88888.00 2024-05-23 02:04:23.000 144 21626.25 400.33 42716.06 88888.00 2024-05-23 02:04:24.000 144 21626.26 400.35 42716.09 88888.00 2024-05-23 02:04:25.000 144 21626.26 400.36 42716.11 47833.05 2024-05-23 02:04:26.000 144 21626.25 400.34 42716.12 88888.00 2024-05-23 02:04:27.000 144 21626.26 400.32 42716.14 88888.00 2024-05-23 02:04:28.000 144 21626.25 400.30 42716.13 88888.00 2024-05-23 02:04:29.000 144 21626.23 400.29 42716.09 88888.00 2024-05-23 02:04:30.000 144 21626.24 400.27 42716.09 47832.92 2024-05-23 02:04:31.000 144 21626.28 400.26 42716.09 88888.00 2024-05-23 02:04:32.000 144 21626.30 400.26 42716.06 88888.00 2024-05-23 02:04:33.000 144 21626.31 400.25 42716.04 88888.00 2024-05-23 02:04:34.000 144 21626.34 400.27 42716.05 88888.00 2024-05-23 02:04:35.000 144 21626.34 400.34 42716.06 47833.23 2024-05-23 02:04:36.000 144 21626.35 400.36 42716.06 88888.00 2024-05-23 02:04:37.000 144 21626.36 400.33 42716.05 88888.00 2024-05-23 02:04:38.000 144 21626.36 400.31 42716.04 88888.00 2024-05-23 02:04:39.000 144 21626.34 400.30 42716.04 88888.00 2024-05-23 02:04:40.000 144 21626.31 400.29 42716.04 47833.28 2024-05-23 02:04:41.000 144 21626.32 400.27 42716.02 88888.00 2024-05-23 02:04:42.000 144 21626.33 400.22 42716.00 88888.00 2024-05-23 02:04:43.000 144 21626.34 400.22 42715.99 88888.00 2024-05-23 02:04:44.000 144 21626.38 400.25 42715.98 88888.00 2024-05-23 02:04:45.000 144 21626.40 400.28 42716.00 47833.02 2024-05-23 02:04:46.000 144 21626.37 400.29 42716.02 88888.00 2024-05-23 02:04:47.000 144 21626.35 400.29 42716.02 88888.00 2024-05-23 02:04:48.000 144 21626.38 400.30 42716.03 88888.00 2024-05-23 02:04:49.000 144 21626.36 400.30 42716.02 88888.00 2024-05-23 02:04:50.000 144 21626.31 400.33 42716.03 47832.89 2024-05-23 02:04:51.000 144 21626.34 400.36 42716.07 88888.00 2024-05-23 02:04:52.000 144 21626.40 400.39 42716.11 88888.00 2024-05-23 02:04:53.000 144 21626.40 400.40 42716.09 88888.00 2024-05-23 02:04:54.000 144 21626.38 400.36 42716.08 88888.00 2024-05-23 02:04:55.000 144 21626.37 400.31 42716.07 47833.14 2024-05-23 02:04:56.000 144 21626.37 400.33 42716.06 88888.00 2024-05-23 02:04:57.000 144 21626.35 400.36 42716.04 88888.00 2024-05-23 02:04:58.000 144 21626.29 400.36 42716.04 88888.00 2024-05-23 02:04:59.000 144 21626.25 400.40 42716.09 88888.00 2024-05-23 02:05:00.000 144 21626.26 400.40 42716.13 47833.15 2024-05-23 02:05:01.000 144 21626.30 400.35 42716.13 88888.00 2024-05-23 02:05:02.000 144 21626.34 400.33 42716.12 88888.00 2024-05-23 02:05:03.000 144 21626.37 400.37 42716.09 88888.00 2024-05-23 02:05:04.000 144 21626.40 400.38 42716.06 88888.00 2024-05-23 02:05:05.000 144 21626.39 400.37 42716.06 47832.96 2024-05-23 02:05:06.000 144 21626.36 400.37 42716.09 88888.00 2024-05-23 02:05:07.000 144 21626.37 400.34 42716.11 88888.00 2024-05-23 02:05:08.000 144 21626.40 400.29 42716.11 88888.00 2024-05-23 02:05:09.000 144 21626.38 400.26 42716.09 88888.00 2024-05-23 02:05:10.000 144 21626.32 400.26 42716.08 47833.82 2024-05-23 02:05:11.000 144 21626.28 400.27 42716.07 88888.00 2024-05-23 02:05:12.000 144 21626.27 400.28 42716.06 88888.00 2024-05-23 02:05:13.000 144 21626.28 400.29 42716.07 88888.00 2024-05-23 02:05:14.000 144 21626.28 400.31 42716.12 88888.00 2024-05-23 02:05:15.000 144 21626.26 400.34 42716.14 47833.08 2024-05-23 02:05:16.000 144 21626.25 400.31 42716.10 88888.00 2024-05-23 02:05:17.000 144 21626.26 400.25 42716.05 88888.00 2024-05-23 02:05:18.000 144 21626.27 400.23 42716.00 88888.00 2024-05-23 02:05:19.000 144 21626.27 400.29 42715.98 88888.00 2024-05-23 02:05:20.000 144 21626.25 400.37 42716.00 47833.47 2024-05-23 02:05:21.000 144 21626.23 400.43 42716.01 88888.00 2024-05-23 02:05:22.000 144 21626.21 400.44 42715.98 88888.00 2024-05-23 02:05:23.000 144 21626.23 400.44 42715.96 88888.00 2024-05-23 02:05:24.000 144 21626.28 400.43 42715.95 88888.00 2024-05-23 02:05:25.000 144 21626.31 400.40 42715.95 47833.50 2024-05-23 02:05:26.000 144 21626.28 400.38 42715.97 88888.00 2024-05-23 02:05:27.000 144 21626.27 400.38 42715.99 88888.00 2024-05-23 02:05:28.000 144 21626.29 400.40 42716.01 88888.00 2024-05-23 02:05:29.000 144 21626.31 400.45 42716.01 88888.00 2024-05-23 02:05:30.000 144 21626.32 400.48 42716.02 47833.23 2024-05-23 02:05:31.000 144 21626.32 400.45 42716.04 88888.00 2024-05-23 02:05:32.000 144 21626.33 400.40 42716.06 88888.00 2024-05-23 02:05:33.000 144 21626.34 400.38 42716.08 88888.00 2024-05-23 02:05:34.000 144 21626.37 400.38 42716.09 88888.00 2024-05-23 02:05:35.000 144 21626.41 400.39 42716.07 47833.24 2024-05-23 02:05:36.000 144 21626.42 400.36 42716.06 88888.00 2024-05-23 02:05:37.000 144 21626.38 400.33 42716.06 88888.00 2024-05-23 02:05:38.000 144 21626.34 400.34 42716.02 88888.00 2024-05-23 02:05:39.000 144 21626.34 400.37 42716.00 88888.00 2024-05-23 02:05:40.000 144 21626.35 400.41 42716.03 47833.24 2024-05-23 02:05:41.000 144 21626.35 400.43 42716.07 88888.00 2024-05-23 02:05:42.000 144 21626.35 400.46 42716.08 88888.00 2024-05-23 02:05:43.000 144 21626.36 400.47 42716.07 88888.00 2024-05-23 02:05:44.000 144 21626.37 400.44 42716.08 88888.00 2024-05-23 02:05:45.000 144 21626.37 400.43 42716.06 47833.20 2024-05-23 02:05:46.000 144 21626.35 400.45 42716.04 88888.00 2024-05-23 02:05:47.000 144 21626.31 400.46 42716.05 88888.00 2024-05-23 02:05:48.000 144 21626.30 400.43 42716.07 88888.00 2024-05-23 02:05:49.000 144 21626.34 400.40 42716.09 88888.00 2024-05-23 02:05:50.000 144 21626.35 400.38 42716.07 47833.27 2024-05-23 02:05:51.000 144 21626.33 400.37 42716.03 88888.00 2024-05-23 02:05:52.000 144 21626.30 400.38 42716.00 88888.00 2024-05-23 02:05:53.000 144 21626.29 400.40 42715.97 88888.00 2024-05-23 02:05:54.000 144 21626.31 400.43 42715.94 88888.00 2024-05-23 02:05:55.000 144 21626.32 400.45 42715.96 47832.82 2024-05-23 02:05:56.000 144 21626.32 400.45 42716.02 88888.00 2024-05-23 02:05:57.000 144 21626.31 400.46 42716.05 88888.00 2024-05-23 02:05:58.000 144 21626.31 400.49 42716.05 88888.00 2024-05-23 02:05:59.000 144 21626.28 400.52 42716.06 88888.00 2024-05-23 02:06:00.000 144 21626.29 400.52 42716.05 47833.16 2024-05-23 02:06:01.000 144 21626.35 400.54 42716.03 88888.00 2024-05-23 02:06:02.000 144 21626.40 400.56 42716.06 88888.00 2024-05-23 02:06:03.000 144 21626.38 400.54 42716.10 88888.00 2024-05-23 02:06:04.000 144 21626.34 400.53 42716.07 88888.00 2024-05-23 02:06:05.000 144 21626.30 400.56 42716.04 47833.46 2024-05-23 02:06:06.000 144 21626.28 400.59 42716.05 88888.00 2024-05-23 02:06:07.000 144 21626.31 400.61 42716.06 88888.00 2024-05-23 02:06:08.000 144 21626.32 400.58 42716.07 88888.00 2024-05-23 02:06:09.000 144 21626.30 400.53 42716.06 88888.00 2024-05-23 02:06:10.000 144 21626.28 400.50 42716.04 47833.12 2024-05-23 02:06:11.000 144 21626.29 400.48 42716.02 88888.00 2024-05-23 02:06:12.000 144 21626.25 400.49 42716.04 88888.00 2024-05-23 02:06:13.000 144 21626.19 400.51 42716.07 88888.00 2024-05-23 02:06:14.000 144 21626.21 400.51 42716.07 88888.00 2024-05-23 02:06:15.000 144 21626.28 400.52 42716.06 47833.04 2024-05-23 02:06:16.000 144 21626.33 400.53 42716.06 88888.00 2024-05-23 02:06:17.000 144 21626.31 400.52 42716.07 88888.00 2024-05-23 02:06:18.000 144 21626.28 400.51 42716.07 88888.00 2024-05-23 02:06:19.000 144 21626.26 400.49 42716.06 88888.00 2024-05-23 02:06:20.000 144 21626.23 400.48 42716.01 47833.24 2024-05-23 02:06:21.000 144 21626.19 400.49 42715.98 88888.00 2024-05-23 02:06:22.000 144 21626.21 400.54 42715.99 88888.00 2024-05-23 02:06:23.000 144 21626.22 400.55 42716.01 88888.00 2024-05-23 02:06:24.000 144 21626.20 400.54 42716.01 88888.00 2024-05-23 02:06:25.000 144 21626.16 400.57 42716.01 47833.56 2024-05-23 02:06:26.000 144 21626.14 400.63 42716.04 88888.00 2024-05-23 02:06:27.000 144 21626.15 400.61 42716.06 88888.00 2024-05-23 02:06:28.000 144 21626.17 400.57 42716.09 88888.00 2024-05-23 02:06:29.000 144 21626.19 400.58 42716.07 88888.00 2024-05-23 02:06:30.000 144 21626.20 400.60 42716.03 47833.70 2024-05-23 02:06:31.000 144 21626.19 400.57 42716.00 88888.00 2024-05-23 02:06:32.000 144 21626.19 400.56 42716.01 88888.00 2024-05-23 02:06:33.000 144 21626.16 400.60 42716.02 88888.00 2024-05-23 02:06:34.000 144 21626.15 400.65 42716.01 88888.00 2024-05-23 02:06:35.000 144 21626.19 400.66 42716.00 47833.13 2024-05-23 02:06:36.000 144 21626.24 400.62 42716.03 88888.00 2024-05-23 02:06:37.000 144 21626.23 400.60 42716.07 88888.00 2024-05-23 02:06:38.000 144 21626.18 400.58 42716.07 88888.00 2024-05-23 02:06:39.000 144 21626.17 400.60 42716.06 88888.00 2024-05-23 02:06:40.000 144 21626.18 400.64 42716.07 47833.30 2024-05-23 02:06:41.000 144 21626.17 400.65 42716.09 88888.00 2024-05-23 02:06:42.000 144 21626.15 400.65 42716.08 88888.00 2024-05-23 02:06:43.000 144 21626.15 400.64 42716.08 88888.00 2024-05-23 02:06:44.000 144 21626.16 400.61 42716.12 88888.00 2024-05-23 02:06:45.000 144 21626.18 400.58 42716.16 47833.23 2024-05-23 02:06:46.000 144 21626.20 400.62 42716.17 88888.00 2024-05-23 02:06:47.000 144 21626.22 400.64 42716.15 88888.00 2024-05-23 02:06:48.000 144 21626.21 400.61 42716.13 88888.00 2024-05-23 02:06:49.000 144 21626.15 400.59 42716.12 88888.00 2024-05-23 02:06:50.000 144 21626.07 400.61 42716.10 47833.30 2024-05-23 02:06:51.000 144 21626.06 400.63 42716.06 88888.00 2024-05-23 02:06:52.000 144 21626.10 400.62 42716.04 88888.00 2024-05-23 02:06:53.000 144 21626.14 400.59 42716.04 88888.00 2024-05-23 02:06:54.000 144 21626.15 400.58 42716.05 88888.00 2024-05-23 02:06:55.000 144 21626.15 400.58 42716.05 47833.34 2024-05-23 02:06:56.000 144 21626.09 400.59 42716.07 88888.00 2024-05-23 02:06:57.000 144 21626.06 400.60 42716.10 88888.00 2024-05-23 02:06:58.000 144 21626.06 400.60 42716.11 88888.00 2024-05-23 02:06:59.000 144 21626.08 400.59 42716.11 88888.00 2024-05-23 02:07:00.000 144 21626.10 400.58 42716.11 47833.08 2024-05-23 02:07:01.000 144 21626.14 400.59 42716.10 88888.00 2024-05-23 02:07:02.000 144 21626.16 400.63 42716.11 88888.00 2024-05-23 02:07:03.000 144 21626.15 400.65 42716.12 88888.00 2024-05-23 02:07:04.000 144 21626.12 400.65 42716.11 88888.00 2024-05-23 02:07:05.000 144 21626.10 400.67 42716.08 47833.21 2024-05-23 02:07:06.000 144 21626.10 400.69 42716.09 88888.00 2024-05-23 02:07:07.000 144 21626.07 400.69 42716.09 88888.00 2024-05-23 02:07:08.000 144 21626.06 400.67 42716.09 88888.00 2024-05-23 02:07:09.000 144 21626.10 400.65 42716.13 88888.00 2024-05-23 02:07:10.000 144 21626.14 400.66 42716.19 47833.47 2024-05-23 02:07:11.000 144 21626.12 400.67 42716.20 88888.00 2024-05-23 02:07:12.000 144 21626.13 400.63 42716.16 88888.00 2024-05-23 02:07:13.000 144 21626.16 400.59 42716.14 88888.00 2024-05-23 02:07:14.000 144 21626.17 400.56 42716.16 88888.00 2024-05-23 02:07:15.000 144 21626.18 400.56 42716.17 47833.23 2024-05-23 02:07:16.000 144 21626.20 400.59 42716.19 88888.00 2024-05-23 02:07:17.000 144 21626.18 400.61 42716.21 88888.00 2024-05-23 02:07:18.000 144 21626.13 400.62 42716.19 88888.00 2024-05-23 02:07:19.000 144 21626.10 400.67 42716.18 88888.00 2024-05-23 02:07:20.000 144 21626.10 400.73 42716.18 47833.15 2024-05-23 02:07:21.000 144 21626.12 400.76 42716.19 88888.00 2024-05-23 02:07:22.000 144 21626.15 400.75 42716.17 88888.00 2024-05-23 02:07:23.000 144 21626.12 400.71 42716.12 88888.00 2024-05-23 02:07:24.000 144 21626.07 400.62 42716.14 88888.00 2024-05-23 02:07:25.000 144 21626.02 400.55 42716.19 47833.53 2024-05-23 02:07:26.000 144 21625.99 400.55 42716.22 88888.00 2024-05-23 02:07:27.000 144 21626.01 400.57 42716.24 88888.00 2024-05-23 02:07:28.000 144 21626.08 400.59 42716.25 88888.00 2024-05-23 02:07:29.000 144 21626.15 400.61 42716.23 88888.00 2024-05-23 02:07:30.000 144 21626.17 400.66 42716.21 47833.36 2024-05-23 02:07:31.000 144 21626.11 400.67 42716.20 88888.00 2024-05-23 02:07:32.000 144 21626.08 400.62 42716.21 88888.00 2024-05-23 02:07:33.000 144 21626.06 400.58 42716.23 88888.00 2024-05-23 02:07:34.000 144 21626.02 400.58 42716.26 88888.00 2024-05-23 02:07:35.000 144 21626.00 400.59 42716.25 47833.05 2024-05-23 02:07:36.000 144 21625.98 400.60 42716.23 88888.00 2024-05-23 02:07:37.000 144 21625.96 400.61 42716.21 88888.00 2024-05-23 02:07:38.000 144 21625.97 400.63 42716.21 88888.00 2024-05-23 02:07:39.000 144 21626.02 400.65 42716.24 88888.00 2024-05-23 02:07:40.000 144 21626.07 400.63 42716.27 47833.38 2024-05-23 02:07:41.000 144 21626.07 400.62 42716.23 88888.00 2024-05-23 02:07:42.000 144 21626.06 400.64 42716.18 88888.00 2024-05-23 02:07:43.000 144 21626.06 400.65 42716.15 88888.00 2024-05-23 02:07:44.000 144 21626.05 400.64 42716.17 88888.00 2024-05-23 02:07:45.000 144 21626.03 400.65 42716.21 47833.36 2024-05-23 02:07:46.000 144 21626.01 400.66 42716.25 88888.00 2024-05-23 02:07:47.000 144 21625.99 400.63 42716.25 88888.00 2024-05-23 02:07:48.000 144 21625.99 400.63 42716.23 88888.00 2024-05-23 02:07:49.000 144 21626.02 400.68 42716.21 88888.00 2024-05-23 02:07:50.000 144 21626.07 400.70 42716.24 47833.34 2024-05-23 02:07:51.000 144 21626.11 400.67 42716.27 88888.00 2024-05-23 02:07:52.000 144 21626.07 400.66 42716.24 88888.00 2024-05-23 02:07:53.000 144 21626.03 400.67 42716.22 88888.00 2024-05-23 02:07:54.000 144 21626.07 400.64 42716.25 88888.00 2024-05-23 02:07:55.000 144 21626.15 400.60 42716.29 47833.31 2024-05-23 02:07:56.000 144 21626.16 400.57 42716.31 88888.00 2024-05-23 02:07:57.000 144 21626.10 400.59 42716.28 88888.00 2024-05-23 02:07:58.000 144 21626.06 400.62 42716.23 88888.00 2024-05-23 02:07:59.000 144 21626.06 400.65 42716.20 88888.00 2024-05-23 02:08:00.000 144 21626.06 400.68 42716.17 47833.17 2024-05-23 02:08:01.000 144 21626.03 400.70 42716.15 88888.00 2024-05-23 02:08:02.000 144 21626.00 400.71 42716.14 88888.00 2024-05-23 02:08:03.000 144 21626.00 400.72 42716.13 88888.00 2024-05-23 02:08:04.000 144 21626.02 400.74 42716.13 88888.00 2024-05-23 02:08:05.000 144 21626.00 400.77 42716.13 47833.46 2024-05-23 02:08:06.000 144 21625.97 400.81 42716.13 88888.00 2024-05-23 02:08:07.000 144 21625.98 400.80 42716.16 88888.00 2024-05-23 02:08:08.000 144 21626.04 400.77 42716.18 88888.00 2024-05-23 02:08:09.000 144 21626.06 400.75 42716.17 88888.00 2024-05-23 02:08:10.000 144 21626.02 400.74 42716.16 47833.53 2024-05-23 02:08:11.000 144 21625.96 400.72 42716.15 88888.00 2024-05-23 02:08:12.000 144 21625.94 400.73 42716.16 88888.00 2024-05-23 02:08:13.000 144 21625.96 400.73 42716.19 88888.00 2024-05-23 02:08:14.000 144 21625.99 400.69 42716.18 88888.00 2024-05-23 02:08:15.000 144 21626.03 400.67 42716.17 47832.92 2024-05-23 02:08:16.000 144 21626.03 400.70 42716.18 88888.00 2024-05-23 02:08:17.000 144 21626.00 400.74 42716.18 88888.00 2024-05-23 02:08:18.000 144 21626.02 400.77 42716.15 88888.00 2024-05-23 02:08:19.000 144 21626.05 400.78 42716.13 88888.00 2024-05-23 02:08:20.000 144 21626.03 400.80 42716.11 47833.48 2024-05-23 02:08:21.000 144 21626.02 400.80 42716.08 88888.00 2024-05-23 02:08:22.000 144 21626.05 400.78 42716.08 88888.00 2024-05-23 02:08:23.000 144 21626.10 400.74 42716.10 88888.00 2024-05-23 02:08:24.000 144 21626.14 400.73 42716.13 88888.00 2024-05-23 02:08:25.000 144 21626.13 400.74 42716.15 47832.87 2024-05-23 02:08:26.000 144 21626.08 400.74 42716.16 88888.00 2024-05-23 02:08:27.000 144 21626.03 400.73 42716.17 88888.00 2024-05-23 02:08:28.000 144 21626.06 400.71 42716.16 88888.00 2024-05-23 02:08:29.000 144 21626.12 400.69 42716.17 88888.00 2024-05-23 02:08:30.000 144 21626.19 400.70 42716.18 47833.15 2024-05-23 02:08:31.000 144 21626.20 400.72 42716.18 88888.00 2024-05-23 02:08:32.000 144 21626.19 400.70 42716.16 88888.00 2024-05-23 02:08:33.000 144 21626.19 400.63 42716.17 88888.00 2024-05-23 02:08:34.000 144 21626.21 400.58 42716.19 88888.00 2024-05-23 02:08:35.000 144 21626.22 400.56 42716.18 47833.80 2024-05-23 02:08:36.000 144 21626.17 400.60 42716.13 88888.00 2024-05-23 02:08:37.000 144 21626.17 400.60 42716.13 88888.00 2024-05-23 02:08:38.000 144 21626.11 400.72 42716.12 88888.00 2024-05-23 02:08:39.000 144 21626.14 400.72 42716.12 88888.00 2024-05-23 02:08:40.000 144 21626.15 400.70 42716.13 47833.46 2024-05-23 02:08:41.000 144 21626.13 400.67 42716.14 88888.00 2024-05-23 02:08:42.000 144 21626.10 400.68 42716.16 88888.00 2024-05-23 02:08:43.000 144 21626.08 400.71 42716.17 88888.00 2024-05-23 02:08:44.000 144 21626.08 400.74 42716.17 88888.00 2024-05-23 02:08:45.000 144 21626.10 400.74 42716.18 47833.00 2024-05-23 02:08:46.000 144 21626.09 400.71 42716.17 88888.00 2024-05-23 02:08:47.000 144 21626.07 400.70 42716.14 88888.00 2024-05-23 02:08:48.000 144 21626.06 400.74 42716.13 88888.00 2024-05-23 02:08:49.000 144 21626.07 400.76 42716.16 88888.00 2024-05-23 02:08:50.000 144 21626.09 400.76 42716.21 47833.44 2024-05-23 02:08:51.000 144 21626.13 400.75 42716.25 88888.00 2024-05-23 02:08:52.000 144 21626.15 400.76 42716.26 88888.00 2024-05-23 02:08:53.000 144 21626.13 400.77 42716.24 88888.00 2024-05-23 02:08:54.000 144 21626.10 400.76 42716.19 88888.00 2024-05-23 02:08:55.000 144 21626.07 400.71 42716.15 47833.45 2024-05-23 02:08:56.000 144 21626.08 400.68 42716.16 88888.00 2024-05-23 02:08:57.000 144 21626.10 400.69 42716.18 88888.00 2024-05-23 02:08:58.000 144 21626.12 400.69 42716.18 88888.00 2024-05-23 02:08:59.000 144 21626.11 400.69 42716.17 88888.00 2024-05-23 02:09:00.000 144 21626.12 400.70 42716.17 47833.48 2024-05-23 02:09:01.000 144 21626.13 400.73 42716.16 88888.00 2024-05-23 02:09:02.000 144 21626.13 400.73 42716.15 88888.00 2024-05-23 02:09:03.000 144 21626.13 400.69 42716.14 88888.00 2024-05-23 02:09:04.000 144 21626.16 400.70 42716.14 88888.00 2024-05-23 02:09:05.000 144 21626.18 400.75 42716.15 47833.61 2024-05-23 02:09:06.000 144 21626.15 400.74 42716.15 88888.00 2024-05-23 02:09:07.000 144 21626.08 400.69 42716.16 88888.00 2024-05-23 02:09:08.000 144 21626.08 400.69 42716.19 88888.00 2024-05-23 02:09:09.000 144 21626.16 400.71 42716.22 88888.00 2024-05-23 02:09:10.000 144 21626.19 400.69 42716.23 47833.44 2024-05-23 02:09:11.000 144 21626.17 400.63 42716.21 88888.00 2024-05-23 02:09:12.000 144 21626.16 400.62 42716.21 88888.00 2024-05-23 02:09:13.000 144 21626.19 400.66 42716.27 88888.00 2024-05-23 02:09:14.000 144 21626.24 400.69 42716.31 88888.00 2024-05-23 02:09:15.000 144 21626.23 400.69 42716.28 47833.10 2024-05-23 02:09:16.000 144 21626.19 400.72 42716.21 88888.00 2024-05-23 02:09:17.000 144 21626.19 400.76 42716.18 88888.00 2024-05-23 02:09:18.000 144 21626.23 400.77 42716.19 88888.00 2024-05-23 02:09:19.000 144 21626.23 400.76 42716.22 88888.00 2024-05-23 02:09:20.000 144 21626.19 400.75 42716.22 47833.24 2024-05-23 02:09:21.000 144 21626.13 400.76 42716.21 88888.00 2024-05-23 02:09:22.000 144 21626.07 400.79 42716.18 88888.00 2024-05-23 02:09:23.000 144 21626.02 400.80 42716.17 88888.00 2024-05-23 02:09:24.000 144 21625.96 400.81 42716.18 88888.00 2024-05-23 02:09:25.000 144 21625.92 400.81 42716.19 47833.08 2024-05-23 02:09:26.000 144 21625.96 400.79 42716.20 88888.00 2024-05-23 02:09:27.000 144 21626.05 400.78 42716.18 88888.00 2024-05-23 02:09:28.000 144 21626.10 400.78 42716.16 88888.00 2024-05-23 02:09:29.000 144 21626.10 400.80 42716.14 88888.00 2024-05-23 02:09:30.000 144 21626.12 400.82 42716.17 47833.41 2024-05-23 02:09:31.000 144 21626.14 400.82 42716.19 88888.00 2024-05-23 02:09:32.000 144 21626.15 400.80 42716.18 88888.00 2024-05-23 02:09:33.000 144 21626.17 400.78 42716.15 88888.00 2024-05-23 02:09:34.000 144 21626.19 400.78 42716.15 88888.00 2024-05-23 02:09:35.000 144 21626.19 400.77 42716.14 47833.46 2024-05-23 02:09:36.000 144 21626.20 400.74 42716.12 88888.00 2024-05-23 02:09:37.000 144 21626.20 400.72 42716.11 88888.00 2024-05-23 02:09:38.000 144 21626.18 400.73 42716.12 88888.00 2024-05-23 02:09:39.000 144 21626.15 400.78 42716.12 88888.00 2024-05-23 02:09:40.000 144 21626.14 400.83 42716.12 47833.52 2024-05-23 02:09:41.000 144 21626.13 400.86 42716.14 88888.00 2024-05-23 02:09:42.000 144 21626.12 400.88 42716.12 88888.00 2024-05-23 02:09:43.000 144 21626.10 400.89 42716.09 88888.00 2024-05-23 02:09:44.000 144 21626.04 400.85 42716.06 88888.00 2024-05-23 02:09:45.000 144 21625.98 400.81 42716.07 47833.69 2024-05-23 02:09:46.000 144 21625.98 400.80 42716.09 88888.00 2024-05-23 02:09:47.000 144 21625.99 400.78 42716.13 88888.00 2024-05-23 02:09:48.000 144 21625.97 400.76 42716.15 88888.00 2024-05-23 02:09:49.000 144 21625.94 400.77 42716.14 88888.00 2024-05-23 02:09:50.000 144 21625.97 400.77 42716.12 47833.55 2024-05-23 02:09:51.000 144 21626.01 400.77 42716.14 88888.00 2024-05-23 02:09:52.000 144 21626.01 400.79 42716.17 88888.00 2024-05-23 02:09:53.000 144 21626.00 400.79 42716.12 88888.00 2024-05-23 02:09:54.000 144 21626.03 400.79 42716.08 88888.00 2024-05-23 02:09:55.000 144 21626.06 400.76 42716.09 47833.10 2024-05-23 02:09:56.000 144 21626.04 400.71 42716.11 88888.00 2024-05-23 02:09:57.000 144 21626.03 400.68 42716.09 88888.00 2024-05-23 02:09:58.000 144 21626.03 400.71 42716.03 88888.00 2024-05-23 02:09:59.000 144 21626.04 400.74 42716.02 88888.00 2024-05-23 02:10:00.000 144 21626.08 400.73 42716.06 47833.10 2024-05-23 02:10:01.000 144 21626.08 400.72 42716.09 88888.00 2024-05-23 02:10:02.000 144 21626.06 400.72 42716.10 88888.00 2024-05-23 02:10:03.000 144 21626.06 400.73 42716.08 88888.00 2024-05-23 02:10:04.000 144 21626.07 400.74 42716.05 88888.00 2024-05-23 02:10:05.000 144 21626.09 400.79 42716.04 47833.33 2024-05-23 02:10:06.000 144 21626.10 400.84 42716.06 88888.00 2024-05-23 02:10:07.000 144 21626.13 400.84 42716.09 88888.00 2024-05-23 02:10:08.000 144 21626.15 400.79 42716.09 88888.00 2024-05-23 02:10:09.000 144 21626.13 400.75 42716.09 88888.00 2024-05-23 02:10:10.000 144 21626.09 400.77 42716.09 47833.34 2024-05-23 02:10:11.000 144 21626.06 400.76 42716.07 88888.00 2024-05-23 02:10:12.000 144 21626.04 400.73 42716.05 88888.00 2024-05-23 02:10:13.000 144 21626.03 400.74 42716.03 88888.00 2024-05-23 02:10:14.000 144 21626.03 400.76 42716.07 88888.00 2024-05-23 02:10:15.000 144 21626.03 400.76 42716.15 47833.19 2024-05-23 02:10:16.000 144 21626.06 400.78 42716.19 88888.00 2024-05-23 02:10:17.000 144 21626.09 400.81 42716.21 88888.00 2024-05-23 02:10:18.000 144 21626.06 400.82 42716.21 88888.00 2024-05-23 02:10:19.000 144 21626.02 400.81 42716.17 88888.00 2024-05-23 02:10:20.000 144 21626.03 400.80 42716.12 47833.56 2024-05-23 02:10:21.000 144 21626.03 400.75 42716.09 88888.00 2024-05-23 02:10:22.000 144 21626.01 400.69 42716.06 88888.00 2024-05-23 02:10:23.000 144 21626.00 400.66 42716.05 88888.00 2024-05-23 02:10:24.000 144 21626.06 400.67 42716.07 88888.00 2024-05-23 02:10:25.000 144 21626.10 400.70 42716.09 47833.21 2024-05-23 02:10:26.000 144 21626.09 400.73 42716.09 88888.00 2024-05-23 02:10:27.000 144 21626.06 400.74 42716.09 88888.00 2024-05-23 02:10:28.000 144 21626.05 400.71 42716.11 88888.00 2024-05-23 02:10:29.000 144 21626.03 400.68 42716.10 88888.00 2024-05-23 02:10:30.000 144 21625.99 400.70 42716.06 47833.33 2024-05-23 02:10:31.000 144 21625.96 400.71 42716.06 88888.00 2024-05-23 02:10:32.000 144 21625.99 400.67 42716.06 88888.00 2024-05-23 02:10:33.000 144 21626.01 400.63 42716.08 88888.00 2024-05-23 02:10:34.000 144 21626.00 400.63 42716.08 88888.00 2024-05-23 02:10:35.000 144 21625.99 400.67 42716.06 47832.78 2024-05-23 02:10:36.000 144 21626.00 400.69 42716.04 88888.00 2024-05-23 02:10:37.000 144 21626.01 400.66 42716.06 88888.00 2024-05-23 02:10:38.000 144 21625.99 400.62 42716.06 88888.00 2024-05-23 02:10:39.000 144 21625.97 400.63 42716.06 88888.00 2024-05-23 02:10:40.000 144 21625.99 400.68 42716.07 47833.68 2024-05-23 02:10:41.000 144 21626.02 400.73 42716.09 88888.00 2024-05-23 02:10:42.000 144 21626.02 400.75 42716.11 88888.00 2024-05-23 02:10:43.000 144 21626.00 400.73 42716.12 88888.00 2024-05-23 02:10:44.000 144 21625.97 400.67 42716.09 88888.00 2024-05-23 02:10:45.000 144 21625.97 400.64 42716.04 47833.24 2024-05-23 02:10:46.000 144 21626.00 400.68 42716.04 88888.00 2024-05-23 02:10:47.000 144 21626.01 400.74 42716.06 88888.00 2024-05-23 02:10:48.000 144 21626.01 400.75 42716.09 88888.00 2024-05-23 02:10:49.000 144 21626.02 400.72 42716.12 88888.00 2024-05-23 02:10:50.000 144 21626.04 400.70 42716.15 47832.93 2024-05-23 02:10:51.000 144 21626.01 400.69 42716.17 88888.00 2024-05-23 02:10:52.000 144 21625.97 400.72 42716.16 88888.00 2024-05-23 02:10:53.000 144 21625.97 400.73 42716.14 88888.00 2024-05-23 02:10:54.000 144 21625.97 400.68 42716.10 88888.00 2024-05-23 02:10:55.000 144 21625.94 400.63 42716.06 47832.97 2024-05-23 02:10:56.000 144 21625.94 400.60 42716.07 88888.00 2024-05-23 02:10:57.000 144 21625.97 400.59 42716.09 88888.00 2024-05-23 02:10:58.000 144 21626.00 400.62 42716.09 88888.00 2024-05-23 02:10:59.000 144 21625.99 400.67 42716.08 88888.00 2024-05-23 02:11:00.000 144 21625.95 400.69 42716.10 47833.31 2024-05-23 02:11:01.000 144 21625.97 400.65 42716.14 88888.00 2024-05-23 02:11:02.000 144 21626.02 400.62 42716.18 88888.00 2024-05-23 02:11:03.000 144 21626.00 400.63 42716.20 88888.00 2024-05-23 02:11:04.000 144 21625.91 400.68 42716.20 88888.00 2024-05-23 02:11:05.000 144 21625.87 400.71 42716.18 47833.38 2024-05-23 02:11:06.000 144 21625.91 400.68 42716.14 88888.00 2024-05-23 02:11:07.000 144 21625.94 400.63 42716.13 88888.00 2024-05-23 02:11:08.000 144 21625.93 400.62 42716.15 88888.00 2024-05-23 02:11:09.000 144 21625.90 400.63 42716.17 88888.00 2024-05-23 02:11:10.000 144 21625.89 400.60 42716.16 47833.24 2024-05-23 02:11:11.000 144 21625.89 400.55 42716.15 88888.00 2024-05-23 02:11:12.000 144 21625.87 400.55 42716.14 88888.00 2024-05-23 02:11:13.000 144 21625.82 400.59 42716.12 88888.00 2024-05-23 02:11:14.000 144 21625.83 400.62 42716.11 88888.00 2024-05-23 02:11:15.000 144 21625.88 400.62 42716.11 47833.04 2024-05-23 02:11:16.000 144 21625.93 400.59 42716.11 88888.00 2024-05-23 02:11:17.000 144 21625.95 400.56 42716.12 88888.00 2024-05-23 02:11:18.000 144 21625.95 400.55 42716.10 88888.00 2024-05-23 02:11:19.000 144 21625.95 400.57 42716.07 88888.00 2024-05-23 02:11:20.000 144 21625.94 400.60 42716.10 47833.16 2024-05-23 02:11:21.000 144 21625.92 400.64 42716.14 88888.00 2024-05-23 02:11:22.000 144 21625.92 400.62 42716.17 88888.00 2024-05-23 02:11:23.000 144 21625.94 400.59 42716.18 88888.00 2024-05-23 02:11:24.000 144 21625.98 400.59 42716.19 88888.00 2024-05-23 02:11:25.000 144 21625.99 400.62 42716.21 47833.20 2024-05-23 02:11:26.000 144 21625.98 400.67 42716.21 88888.00 2024-05-23 02:11:27.000 144 21625.98 400.67 42716.22 88888.00 2024-05-23 02:11:28.000 144 21625.99 400.65 42716.19 88888.00 2024-05-23 02:11:29.000 144 21625.98 400.62 42716.14 88888.00 2024-05-23 02:11:30.000 144 21625.97 400.60 42716.11 47833.36 2024-05-23 02:11:31.000 144 21625.97 400.58 42716.09 88888.00 2024-05-23 02:11:32.000 144 21625.96 400.55 42716.09 88888.00 2024-05-23 02:11:33.000 144 21625.97 400.56 42716.11 88888.00 2024-05-23 02:11:34.000 144 21625.97 400.59 42716.13 88888.00 2024-05-23 02:11:35.000 144 21625.98 400.62 42716.14 47832.69 2024-05-23 02:11:36.000 144 21625.97 400.61 42716.11 88888.00 2024-05-23 02:11:37.000 144 21625.96 400.60 42716.08 88888.00 2024-05-23 02:11:38.000 144 21625.96 400.62 42716.09 88888.00 2024-05-23 02:11:39.000 144 21625.97 400.65 42716.10 88888.00 2024-05-23 02:11:40.000 144 21625.96 400.64 42716.08 47833.58 2024-05-23 02:11:41.000 144 21625.94 400.58 42716.09 88888.00 2024-05-23 02:11:42.000 144 21625.95 400.49 42716.11 88888.00 2024-05-23 02:11:43.000 144 21625.98 400.46 42716.13 88888.00 2024-05-23 02:11:44.000 144 21625.98 400.48 42716.16 88888.00 2024-05-23 02:11:45.000 144 21625.91 400.50 42716.18 47832.71 2024-05-23 02:11:46.000 144 21625.85 400.54 42716.19 88888.00 2024-05-23 02:11:47.000 144 21625.87 400.56 42716.18 88888.00 2024-05-23 02:11:48.000 144 21625.90 400.55 42716.16 88888.00 2024-05-23 02:11:49.000 144 21625.92 400.55 42716.16 88888.00 2024-05-23 02:11:50.000 144 21625.92 400.55 42716.17 47833.12 2024-05-23 02:11:51.000 144 21625.91 400.55 42716.16 88888.00 2024-05-23 02:11:52.000 144 21625.91 400.54 42716.13 88888.00 2024-05-23 02:11:53.000 144 21625.92 400.55 42716.13 88888.00 2024-05-23 02:11:54.000 144 21625.91 400.60 42716.14 88888.00 2024-05-23 02:11:55.000 144 21625.91 400.63 42716.13 47832.84 2024-05-23 02:11:56.000 144 21625.93 400.61 42716.12 88888.00 2024-05-23 02:11:57.000 144 21625.92 400.58 42716.14 88888.00 2024-05-23 02:11:58.000 144 21625.89 400.56 42716.15 88888.00 2024-05-23 02:11:59.000 144 21625.87 400.54 42716.15 88888.00 2024-05-23 02:12:00.000 144 21625.86 400.54 42716.16 47833.54 2024-05-23 02:12:01.000 144 21625.85 400.52 42716.18 88888.00 2024-05-23 02:12:02.000 144 21625.87 400.51 42716.20 88888.00 2024-05-23 02:12:03.000 144 21625.90 400.54 42716.19 88888.00 2024-05-23 02:12:04.000 144 21625.92 400.58 42716.18 88888.00 2024-05-23 02:12:05.000 144 21625.93 400.56 42716.19 47833.34 2024-05-23 02:12:06.000 144 21625.92 400.53 42716.20 88888.00 2024-05-23 02:12:07.000 144 21625.92 400.52 42716.20 88888.00 2024-05-23 02:12:08.000 144 21625.90 400.53 42716.20 88888.00 2024-05-23 02:12:09.000 144 21625.82 400.53 42716.17 88888.00 2024-05-23 02:12:10.000 144 21625.77 400.53 42716.12 47833.10 2024-05-23 02:12:11.000 144 21625.77 400.53 42716.09 88888.00 2024-05-23 02:12:12.000 144 21625.80 400.55 42716.09 88888.00 2024-05-23 02:12:13.000 144 21625.80 400.59 42716.11 88888.00 2024-05-23 02:12:14.000 144 21625.78 400.64 42716.12 88888.00 2024-05-23 02:12:15.000 144 21625.77 400.67 42716.10 47833.26 2024-05-23 02:12:16.000 144 21625.80 400.66 42716.09 88888.00 2024-05-23 02:12:17.000 144 21625.81 400.62 42716.10 88888.00 2024-05-23 02:12:18.000 144 21625.76 400.61 42716.12 88888.00 2024-05-23 02:12:19.000 144 21625.73 400.60 42716.12 88888.00 2024-05-23 02:12:20.000 144 21625.76 400.60 42716.11 47833.40 2024-05-23 02:12:21.000 144 21625.77 400.58 42716.13 88888.00 2024-05-23 02:12:22.000 144 21625.74 400.56 42716.16 88888.00 2024-05-23 02:12:23.000 144 21625.74 400.56 42716.18 88888.00 2024-05-23 02:12:24.000 144 21625.79 400.55 42716.19 88888.00 2024-05-23 02:12:25.000 144 21625.79 400.53 42716.18 47833.10 2024-05-23 02:12:26.000 144 21625.75 400.54 42716.18 88888.00 2024-05-23 02:12:27.000 144 21625.74 400.57 42716.22 88888.00 2024-05-23 02:12:28.000 144 21625.76 400.60 42716.27 88888.00 2024-05-23 02:12:29.000 144 21625.77 400.65 42716.29 88888.00 2024-05-23 02:12:30.000 144 21625.77 400.69 42716.27 47832.99 2024-05-23 02:12:31.000 144 21625.74 400.67 42716.27 88888.00 2024-05-23 02:12:32.000 144 21625.75 400.63 42716.24 88888.00 2024-05-23 02:12:33.000 144 21625.76 400.62 42716.21 88888.00 2024-05-23 02:12:34.000 144 21625.74 400.62 42716.18 88888.00 2024-05-23 02:12:35.000 144 21625.73 400.61 42716.15 47833.15 2024-05-23 02:12:36.000 144 21625.76 400.61 42716.17 88888.00 2024-05-23 02:12:37.000 144 21625.80 400.63 42716.21 88888.00 2024-05-23 02:12:38.000 144 21625.80 400.64 42716.22 88888.00 2024-05-23 02:12:39.000 144 21625.78 400.65 42716.21 88888.00 2024-05-23 02:12:40.000 144 21625.80 400.65 42716.22 47833.40 2024-05-23 02:12:41.000 144 21625.81 400.65 42716.23 88888.00 2024-05-23 02:12:42.000 144 21625.76 400.64 42716.18 88888.00 2024-05-23 02:12:43.000 144 21625.72 400.62 42716.13 88888.00 2024-05-23 02:12:44.000 144 21625.75 400.64 42716.16 88888.00 2024-05-23 02:12:45.000 144 21625.76 400.66 42716.18 47833.23 2024-05-23 02:12:46.000 144 21625.70 400.66 42716.16 88888.00 2024-05-23 02:12:47.000 144 21625.64 400.68 42716.12 88888.00 2024-05-23 02:12:48.000 144 21625.65 400.70 42716.12 88888.00 2024-05-23 02:12:49.000 144 21625.69 400.67 42716.16 88888.00 2024-05-23 02:12:50.000 144 21625.72 400.65 42716.20 47833.07 2024-05-23 02:12:51.000 144 21625.75 400.68 42716.21 88888.00 2024-05-23 02:12:52.000 144 21625.77 400.67 42716.18 88888.00 2024-05-23 02:12:53.000 144 21625.75 400.64 42716.14 88888.00 2024-05-23 02:12:54.000 144 21625.74 400.66 42716.13 88888.00 2024-05-23 02:12:55.000 144 21625.71 400.72 42716.15 47833.13 2024-05-23 02:12:56.000 144 21625.69 400.76 42716.16 88888.00 2024-05-23 02:12:57.000 144 21625.72 400.76 42716.16 88888.00 2024-05-23 02:12:58.000 144 21625.71 400.72 42716.16 88888.00 2024-05-23 02:12:59.000 144 21625.66 400.70 42716.15 88888.00 2024-05-23 02:13:00.000 144 21625.63 400.76 42716.13 47833.18 2024-05-23 02:13:01.000 144 21625.63 400.83 42716.12 88888.00 2024-05-23 02:13:02.000 144 21625.63 400.83 42716.12 88888.00 2024-05-23 02:13:03.000 144 21625.62 400.80 42716.15 88888.00 2024-05-23 02:13:04.000 144 21625.62 400.80 42716.21 88888.00 2024-05-23 02:13:05.000 144 21625.64 400.83 42716.24 47833.28 2024-05-23 02:13:06.000 144 21625.66 400.85 42716.24 88888.00 2024-05-23 02:13:07.000 144 21625.65 400.87 42716.23 88888.00 2024-05-23 02:13:08.000 144 21625.65 400.89 42716.22 88888.00 2024-05-23 02:13:09.000 144 21625.65 400.86 42716.19 88888.00 2024-05-23 02:13:10.000 144 21625.62 400.81 42716.18 47833.85 2024-05-23 02:13:11.000 144 21625.60 400.81 42716.21 88888.00 2024-05-23 02:13:12.000 144 21625.62 400.85 42716.27 88888.00 2024-05-23 02:13:13.000 144 21625.65 400.86 42716.29 88888.00 2024-05-23 02:13:14.000 144 21625.64 400.84 42716.27 88888.00 2024-05-23 02:13:15.000 144 21625.63 400.84 42716.28 47832.92 2024-05-23 02:13:16.000 144 21625.65 400.85 42716.34 88888.00 2024-05-23 02:13:17.000 144 21625.68 400.87 42716.36 88888.00 2024-05-23 02:13:18.000 144 21625.69 400.87 42716.30 88888.00 2024-05-23 02:13:19.000 144 21625.66 400.86 42716.23 88888.00 2024-05-23 02:13:20.000 144 21625.62 400.81 42716.21 47833.16 2024-05-23 02:13:21.000 144 21625.64 400.80 42716.24 88888.00 2024-05-23 02:13:22.000 144 21625.72 400.84 42716.28 88888.00 2024-05-23 02:13:23.000 144 21625.78 400.86 42716.29 88888.00 2024-05-23 02:13:24.000 144 21625.77 400.87 42716.29 88888.00 2024-05-23 02:13:25.000 144 21625.71 400.85 42716.30 47832.81 2024-05-23 02:13:26.000 144 21625.66 400.81 42716.29 88888.00 2024-05-23 02:13:27.000 144 21625.63 400.78 42716.26 88888.00 2024-05-23 02:13:28.000 144 21625.66 400.80 42716.26 88888.00 2024-05-23 02:13:29.000 144 21625.70 400.82 42716.29 88888.00 2024-05-23 02:13:30.000 144 21625.73 400.80 42716.32 47833.17 2024-05-23 02:13:31.000 144 21625.75 400.79 42716.33 88888.00 2024-05-23 02:13:32.000 144 21625.74 400.81 42716.31 88888.00 2024-05-23 02:13:33.000 144 21625.70 400.82 42716.27 88888.00 2024-05-23 02:13:34.000 144 21625.69 400.80 42716.23 88888.00 2024-05-23 02:13:35.000 144 21625.71 400.79 42716.26 47833.44 2024-05-23 02:13:36.000 144 21625.72 400.81 42716.31 88888.00 2024-05-23 02:13:37.000 144 21625.72 400.84 42716.35 88888.00 2024-05-23 02:13:38.000 144 21625.70 400.87 42716.35 88888.00 2024-05-23 02:13:39.000 144 21625.68 400.91 42716.32 88888.00 2024-05-23 02:13:40.000 144 21625.65 400.94 42716.31 47833.20 2024-05-23 02:13:41.000 144 21625.64 400.94 42716.35 88888.00 2024-05-23 02:13:42.000 144 21625.66 400.95 42716.40 88888.00 2024-05-23 02:13:43.000 144 21625.66 400.97 42716.44 88888.00 2024-05-23 02:13:44.000 144 21625.62 400.99 42716.44 88888.00 2024-05-23 02:13:45.000 144 21625.59 400.98 42716.43 47833.03 2024-05-23 02:13:46.000 144 21625.57 400.96 42716.44 88888.00 2024-05-23 02:13:47.000 144 21625.59 400.96 42716.45 88888.00 2024-05-23 02:13:48.000 144 21625.64 400.98 42716.45 88888.00 2024-05-23 02:13:49.000 144 21625.67 400.98 42716.46 88888.00 2024-05-23 02:13:50.000 144 21625.65 400.96 42716.45 47833.28 2024-05-23 02:13:51.000 144 21625.62 400.96 42716.40 88888.00 2024-05-23 02:13:52.000 144 21625.58 400.96 42716.34 88888.00 2024-05-23 02:13:53.000 144 21625.55 400.97 42716.33 88888.00 2024-05-23 02:13:54.000 144 21625.58 401.00 42716.36 88888.00 2024-05-23 02:13:55.000 144 21625.60 401.03 42716.37 47833.31 2024-05-23 02:13:56.000 144 21625.58 401.01 42716.35 88888.00 2024-05-23 02:13:57.000 144 21625.56 401.02 42716.37 88888.00 2024-05-23 02:13:58.000 144 21625.57 401.06 42716.39 88888.00 2024-05-23 02:13:59.000 144 21625.57 401.05 42716.39 88888.00 2024-05-23 02:14:00.000 144 21625.55 401.01 42716.38 47833.38 2024-05-23 02:14:01.000 144 21625.56 401.00 42716.38 88888.00 2024-05-23 02:14:02.000 144 21625.59 401.00 42716.39 88888.00 2024-05-23 02:14:03.000 144 21625.62 401.03 42716.41 88888.00 2024-05-23 02:14:04.000 144 21625.62 401.08 42716.43 88888.00 2024-05-23 02:14:05.000 144 21625.60 401.10 42716.41 47833.50 2024-05-23 02:14:06.000 144 21625.59 401.12 42716.38 88888.00 2024-05-23 02:14:07.000 144 21625.60 401.14 42716.36 88888.00 2024-05-23 02:14:08.000 144 21625.65 401.15 42716.37 88888.00 2024-05-23 02:14:09.000 144 21625.64 401.12 42716.39 88888.00 2024-05-23 02:14:10.000 144 21625.58 401.09 42716.40 47833.06 2024-05-23 02:14:11.000 144 21625.56 401.10 42716.43 88888.00 2024-05-23 02:14:12.000 144 21625.58 401.11 42716.46 88888.00 2024-05-23 02:14:13.000 144 21625.57 401.12 42716.47 88888.00 2024-05-23 02:14:14.000 144 21625.52 401.14 42716.48 88888.00 2024-05-23 02:14:15.000 144 21625.48 401.15 42716.49 47832.99 2024-05-23 02:14:16.000 144 21625.47 401.12 42716.51 88888.00 2024-05-23 02:14:17.000 144 21625.47 401.10 42716.50 88888.00 2024-05-23 02:14:18.000 144 21625.47 401.11 42716.50 88888.00 2024-05-23 02:14:19.000 144 21625.49 401.13 42716.53 88888.00 2024-05-23 02:14:20.000 144 21625.51 401.14 42716.52 47833.15 2024-05-23 02:14:21.000 144 21625.52 401.17 42716.50 88888.00 2024-05-23 02:14:22.000 144 21625.49 401.19 42716.51 88888.00 2024-05-23 02:14:23.000 144 21625.48 401.19 42716.51 88888.00 2024-05-23 02:14:24.000 144 21625.47 401.17 42716.48 88888.00 2024-05-23 02:14:25.000 144 21625.44 401.19 42716.49 47833.25 2024-05-23 02:14:26.000 144 21625.41 401.21 42716.49 88888.00 2024-05-23 02:14:27.000 144 21625.41 401.22 42716.46 88888.00 2024-05-23 02:14:28.000 144 21625.43 401.23 42716.46 88888.00 2024-05-23 02:14:29.000 144 21625.42 401.23 42716.53 88888.00 2024-05-23 02:14:30.000 144 21625.39 401.21 42716.58 47833.19 2024-05-23 02:14:31.000 144 21625.38 401.17 42716.55 88888.00 2024-05-23 02:14:32.000 144 21625.39 401.16 42716.53 88888.00 2024-05-23 02:14:33.000 144 21625.39 401.17 42716.56 88888.00 2024-05-23 02:14:34.000 144 21625.36 401.20 42716.57 88888.00 2024-05-23 02:14:35.000 144 21625.34 401.24 42716.56 47833.13 2024-05-23 02:14:36.000 144 21625.35 401.27 42716.57 88888.00 2024-05-23 02:14:37.000 144 21625.34 401.29 42716.60 88888.00 2024-05-23 02:14:38.000 144 21625.28 401.29 42716.59 88888.00 2024-05-23 02:14:39.000 144 21625.24 401.26 42716.55 88888.00 2024-05-23 02:14:40.000 144 21625.23 401.24 42716.53 47833.58 2024-05-23 02:14:41.000 144 21625.24 401.28 42716.53 88888.00 2024-05-23 02:14:42.000 144 21625.26 401.35 42716.54 88888.00 2024-05-23 02:14:43.000 144 21625.26 401.37 42716.56 88888.00 2024-05-23 02:14:44.000 144 21625.27 401.33 42716.63 88888.00 2024-05-23 02:14:45.000 144 21625.29 401.32 42716.67 47833.62 2024-05-23 02:14:46.000 144 21625.28 401.36 42716.64 88888.00 2024-05-23 02:14:47.000 144 21625.25 401.40 42716.59 88888.00 2024-05-23 02:14:48.000 144 21625.24 401.40 42716.55 88888.00 2024-05-23 02:14:49.000 144 21625.27 401.38 42716.53 88888.00 2024-05-23 02:14:50.000 144 21625.32 401.36 42716.53 47833.46 2024-05-23 02:14:51.000 144 21625.34 401.34 42716.55 88888.00 2024-05-23 02:14:52.000 144 21625.35 401.35 42716.58 88888.00 2024-05-23 02:14:53.000 144 21625.38 401.38 42716.59 88888.00 2024-05-23 02:14:54.000 144 21625.41 401.42 42716.57 88888.00 2024-05-23 02:14:55.000 144 21625.40 401.42 42716.54 47833.13 2024-05-23 02:14:56.000 144 21625.41 401.43 42716.49 88888.00 2024-05-23 02:14:57.000 144 21625.45 401.45 42716.47 88888.00 2024-05-23 02:14:58.000 144 21625.48 401.44 42716.49 88888.00 2024-05-23 02:14:59.000 144 21625.45 401.39 42716.52 88888.00 2024-05-23 02:15:00.000 144 21625.41 401.33 42716.51 47833.39 2024-05-23 02:15:01.000 144 21625.41 401.31 42716.52 88888.00 2024-05-23 02:15:02.000 144 21625.43 401.36 42716.56 88888.00 2024-05-23 02:15:03.000 144 21625.44 401.42 42716.57 88888.00 2024-05-23 02:15:04.000 144 21625.44 401.42 42716.54 88888.00 2024-05-23 02:15:05.000 144 21625.42 401.37 42716.53 47833.73 2024-05-23 02:15:06.000 144 21625.38 401.36 42716.50 88888.00 2024-05-23 02:15:07.000 144 21625.35 401.39 42716.47 88888.00 2024-05-23 02:15:08.000 144 21625.35 401.43 42716.48 88888.00 2024-05-23 02:15:09.000 144 21625.36 401.44 42716.54 88888.00 2024-05-23 02:15:10.000 144 21625.35 401.44 42716.61 47833.27 2024-05-23 02:15:11.000 144 21625.33 401.44 42716.64 88888.00 2024-05-23 02:15:12.000 144 21625.32 401.45 42716.64 88888.00 2024-05-23 02:15:13.000 144 21625.33 401.45 42716.63 88888.00 2024-05-23 02:15:14.000 144 21625.35 401.43 42716.61 88888.00 2024-05-23 02:15:15.000 144 21625.35 401.44 42716.58 47833.55 2024-05-23 02:15:16.000 144 21625.32 401.47 42716.55 88888.00 2024-05-23 02:15:17.000 144 21625.36 401.47 42716.54 88888.00 2024-05-23 02:15:18.000 144 21625.44 401.44 42716.54 88888.00 2024-05-23 02:15:19.000 144 21625.47 401.43 42716.56 88888.00 2024-05-23 02:15:20.000 144 21625.44 401.48 42716.58 47833.02 2024-05-23 02:15:21.000 144 21625.41 401.54 42716.59 88888.00 2024-05-23 02:15:22.000 144 21625.40 401.55 42716.59 88888.00 2024-05-23 02:15:23.000 144 21625.41 401.56 42716.61 88888.00 2024-05-23 02:15:24.000 144 21625.42 401.56 42716.63 88888.00 2024-05-23 02:15:25.000 144 21625.42 401.56 42716.65 47833.06 2024-05-23 02:15:26.000 144 21625.43 401.57 42716.64 88888.00 2024-05-23 02:15:27.000 144 21625.44 401.59 42716.60 88888.00 2024-05-23 02:15:28.000 144 21625.44 401.58 42716.59 88888.00 2024-05-23 02:15:29.000 144 21625.45 401.56 42716.62 88888.00 2024-05-23 02:15:30.000 144 21625.49 401.52 42716.64 47833.53 2024-05-23 02:15:31.000 144 21625.54 401.50 42716.66 88888.00 2024-05-23 02:15:32.000 144 21625.55 401.51 42716.65 88888.00 2024-05-23 02:15:33.000 144 21625.53 401.52 42716.63 88888.00 2024-05-23 02:15:34.000 144 21625.53 401.51 42716.62 88888.00 2024-05-23 02:15:35.000 144 21625.52 401.52 42716.62 47833.10 2024-05-23 02:15:36.000 144 21625.47 401.59 42716.61 88888.00 2024-05-23 02:15:37.000 144 21625.42 401.65 42716.61 88888.00 2024-05-23 02:15:38.000 144 21625.42 401.64 42716.65 88888.00 2024-05-23 02:15:39.000 144 21625.47 401.57 42716.68 88888.00 2024-05-23 02:15:40.000 144 21625.48 401.52 42716.68 47833.96 2024-05-23 02:15:41.000 144 21625.46 401.51 42716.67 88888.00 2024-05-23 02:15:42.000 144 21625.44 401.53 42716.65 88888.00 2024-05-23 02:15:43.000 144 21625.48 401.55 42716.64 88888.00 2024-05-23 02:15:44.000 144 21625.50 401.56 42716.64 88888.00 2024-05-23 02:15:45.000 144 21625.48 401.58 42716.61 47833.34 2024-05-23 02:15:46.000 144 21625.45 401.62 42716.59 88888.00 2024-05-23 02:15:47.000 144 21625.44 401.67 42716.62 88888.00 2024-05-23 02:15:48.000 144 21625.41 401.68 42716.67 88888.00 2024-05-23 02:15:49.000 144 21625.40 401.65 42716.71 88888.00 2024-05-23 02:15:50.000 144 21625.42 401.62 42716.71 47832.89 2024-05-23 02:15:51.000 144 21625.42 401.67 42716.68 88888.00 2024-05-23 02:15:52.000 144 21625.42 401.72 42716.64 88888.00 2024-05-23 02:15:53.000 144 21625.44 401.71 42716.66 88888.00 2024-05-23 02:15:54.000 144 21625.48 401.67 42716.72 88888.00 2024-05-23 02:15:55.000 144 21625.49 401.67 42716.74 47833.42 2024-05-23 02:15:56.000 144 21625.47 401.68 42716.72 88888.00 2024-05-23 02:15:57.000 144 21625.44 401.62 42716.65 88888.00 2024-05-23 02:15:58.000 144 21625.40 401.59 42716.61 88888.00 2024-05-23 02:15:59.000 144 21625.39 401.64 42716.62 88888.00 2024-05-23 02:16:00.000 144 21625.39 401.70 42716.65 47833.35 2024-05-23 02:16:01.000 144 21625.38 401.70 42716.68 88888.00 2024-05-23 02:16:02.000 144 21625.37 401.68 42716.70 88888.00 2024-05-23 02:16:03.000 144 21625.40 401.68 42716.69 88888.00 2024-05-23 02:16:04.000 144 21625.43 401.68 42716.70 88888.00 2024-05-23 02:16:05.000 144 21625.40 401.66 42716.70 47833.32 2024-05-23 02:16:06.000 144 21625.40 401.65 42716.68 88888.00 2024-05-23 02:16:07.000 144 21625.43 401.67 42716.66 88888.00 2024-05-23 02:16:08.000 144 21625.43 401.67 42716.65 88888.00 2024-05-23 02:16:09.000 144 21625.38 401.65 42716.67 88888.00 2024-05-23 02:16:10.000 144 21625.37 401.65 42716.70 47833.49 2024-05-23 02:16:11.000 144 21625.42 401.67 42716.71 88888.00 2024-05-23 02:16:12.000 144 21625.47 401.70 42716.71 88888.00 2024-05-23 02:16:13.000 144 21625.47 401.73 42716.71 88888.00 2024-05-23 02:16:14.000 144 21625.45 401.75 42716.74 88888.00 2024-05-23 02:16:15.000 144 21625.45 401.76 42716.77 47833.63 2024-05-23 02:16:16.000 144 21625.43 401.77 42716.76 88888.00 2024-05-23 02:16:17.000 144 21625.40 401.75 42716.75 88888.00 2024-05-23 02:16:18.000 144 21625.35 401.72 42716.79 88888.00 2024-05-23 02:16:19.000 144 21625.31 401.70 42716.84 88888.00 2024-05-23 02:16:20.000 144 21625.31 401.72 42716.84 47833.23 2024-05-23 02:16:21.000 144 21625.34 401.75 42716.79 88888.00 2024-05-23 02:16:22.000 144 21625.35 401.77 42716.71 88888.00 2024-05-23 02:16:23.000 144 21625.33 401.80 42716.68 88888.00 2024-05-23 02:16:24.000 144 21625.29 401.81 42716.71 88888.00 2024-05-23 02:16:25.000 144 21625.27 401.79 42716.73 47833.58 2024-05-23 02:16:26.000 144 21625.31 401.76 42716.71 88888.00 2024-05-23 02:16:27.000 144 21625.39 401.80 42716.72 88888.00 2024-05-23 02:16:28.000 144 21625.44 401.85 42716.73 88888.00 2024-05-23 02:16:29.000 144 21625.39 401.84 42716.73 88888.00 2024-05-23 02:16:30.000 144 21625.35 401.83 42716.73 47833.36 2024-05-23 02:16:31.000 144 21625.36 401.85 42716.76 88888.00 2024-05-23 02:16:32.000 144 21625.39 401.84 42716.78 88888.00 2024-05-23 02:16:33.000 144 21625.38 401.81 42716.77 88888.00 2024-05-23 02:16:34.000 144 21625.38 401.81 42716.76 88888.00 2024-05-23 02:16:35.000 144 21625.42 401.85 42716.78 47833.70 2024-05-23 02:16:36.000 144 21625.44 401.89 42716.79 88888.00 2024-05-23 02:16:37.000 144 21625.41 401.90 42716.77 88888.00 2024-05-23 02:16:38.000 144 21625.37 401.88 42716.73 88888.00 2024-05-23 02:16:39.000 144 21625.35 401.86 42716.72 88888.00 2024-05-23 02:16:40.000 144 21625.37 401.87 42716.71 47833.63 2024-05-23 02:16:41.000 144 21625.40 401.88 42716.70 88888.00 2024-05-23 02:16:42.000 144 21625.43 401.89 42716.71 88888.00 2024-05-23 02:16:43.000 144 21625.43 401.90 42716.73 88888.00 2024-05-23 02:16:44.000 144 21625.39 401.94 42716.75 88888.00 2024-05-23 02:16:45.000 144 21625.36 401.96 42716.75 47833.45 2024-05-23 02:16:46.000 144 21625.36 401.92 42716.70 88888.00 2024-05-23 02:16:47.000 144 21625.35 401.87 42716.66 88888.00 2024-05-23 02:16:48.000 144 21625.35 401.84 42716.66 88888.00 2024-05-23 02:16:49.000 144 21625.38 401.83 42716.69 88888.00 2024-05-23 02:16:50.000 144 21625.40 401.83 42716.69 47833.04 2024-05-23 02:16:51.000 144 21625.38 401.85 42716.69 88888.00 2024-05-23 02:16:52.000 144 21625.34 401.86 42716.67 88888.00 2024-05-23 02:16:53.000 144 21625.35 401.88 42716.65 88888.00 2024-05-23 02:16:54.000 144 21625.40 401.90 42716.63 88888.00 2024-05-23 02:16:55.000 144 21625.40 401.90 42716.59 47833.53 2024-05-23 02:16:56.000 144 21625.37 401.89 42716.58 88888.00 2024-05-23 02:16:57.000 144 21625.38 401.89 42716.62 88888.00 2024-05-23 02:16:58.000 144 21625.39 401.91 42716.67 88888.00 2024-05-23 02:16:59.000 144 21625.41 401.95 42716.71 88888.00 2024-05-23 02:17:00.000 144 21625.43 401.98 42716.72 47833.33 2024-05-23 02:17:01.000 144 21625.44 401.97 42716.73 88888.00 2024-05-23 02:17:02.000 144 21625.44 401.97 42716.75 88888.00 2024-05-23 02:17:03.000 144 21625.39 401.95 42716.76 88888.00 2024-05-23 02:17:04.000 144 21625.33 401.92 42716.76 88888.00 2024-05-23 02:17:05.000 144 21625.34 401.92 42716.77 47833.23 2024-05-23 02:17:06.000 144 21625.40 401.91 42716.76 88888.00 2024-05-23 02:17:07.000 144 21625.49 401.89 42716.73 88888.00 2024-05-23 02:17:08.000 144 21625.54 401.87 42716.72 88888.00 2024-05-23 02:17:09.000 144 21625.50 401.88 42716.73 88888.00 2024-05-23 02:17:10.000 144 21625.44 401.90 42716.73 47833.53 2024-05-23 02:17:11.000 144 21625.43 401.90 42716.72 88888.00 2024-05-23 02:17:12.000 144 21625.44 401.89 42716.71 88888.00 2024-05-23 02:17:13.000 144 21625.43 401.90 42716.70 88888.00 2024-05-23 02:17:14.000 144 21625.42 401.90 42716.69 88888.00 2024-05-23 02:17:15.000 144 21625.42 401.85 42716.70 47833.40 2024-05-23 02:17:16.000 144 21625.44 401.80 42716.71 88888.00 2024-05-23 02:17:17.000 144 21625.45 401.79 42716.68 88888.00 2024-05-23 02:17:18.000 144 21625.43 401.77 42716.64 88888.00 2024-05-23 02:17:19.000 144 21625.39 401.75 42716.62 88888.00 2024-05-23 02:17:20.000 144 21625.38 401.74 42716.62 47833.61 2024-05-23 02:17:21.000 144 21625.40 401.75 42716.66 88888.00 2024-05-23 02:17:22.000 144 21625.44 401.78 42716.69 88888.00 2024-05-23 02:17:23.000 144 21625.48 401.74 42716.68 88888.00 2024-05-23 02:17:24.000 144 21625.49 401.68 42716.65 88888.00 2024-05-23 02:17:25.000 144 21625.48 401.66 42716.64 47833.66 2024-05-23 02:17:26.000 144 21625.42 401.69 42716.66 88888.00 2024-05-23 02:17:27.000 144 21625.38 401.74 42716.66 88888.00 2024-05-23 02:17:28.000 144 21625.41 401.75 42716.65 88888.00 2024-05-23 02:17:29.000 144 21625.48 401.74 42716.64 88888.00 2024-05-23 02:17:30.000 144 21625.50 401.79 42716.64 47833.43 2024-05-23 02:17:31.000 144 21625.48 401.85 42716.63 88888.00 2024-05-23 02:17:32.000 144 21625.45 401.86 42716.61 88888.00 2024-05-23 02:17:33.000 144 21625.44 401.87 42716.62 88888.00 2024-05-23 02:17:34.000 144 21625.47 401.88 42716.63 88888.00 2024-05-23 02:17:35.000 144 21625.52 401.89 42716.64 47833.00 2024-05-23 02:17:36.000 144 21625.53 401.87 42716.64 88888.00 2024-05-23 02:17:37.000 144 21625.50 401.86 42716.60 88888.00 2024-05-23 02:17:38.000 144 21625.47 401.89 42716.54 88888.00 2024-05-23 02:17:39.000 144 21625.45 401.90 42716.54 88888.00 2024-05-23 02:17:40.000 144 21625.50 401.86 42716.57 47833.41 2024-05-23 02:17:41.000 144 21625.58 401.82 42716.59 88888.00 2024-05-23 02:17:42.000 144 21625.60 401.85 42716.60 88888.00 2024-05-23 02:17:43.000 144 21625.59 401.87 42716.58 88888.00 2024-05-23 02:17:44.000 144 21625.58 401.83 42716.56 88888.00 2024-05-23 02:17:45.000 144 21625.56 401.77 42716.56 47834.15 2024-05-23 02:17:46.000 144 21625.54 401.78 42716.60 88888.00 2024-05-23 02:17:47.000 144 21625.57 401.82 42716.62 88888.00 2024-05-23 02:17:48.000 144 21625.60 401.83 42716.60 88888.00 2024-05-23 02:17:49.000 144 21625.60 401.80 42716.56 88888.00 2024-05-23 02:17:50.000 144 21625.59 401.77 42716.52 47833.13 2024-05-23 02:17:51.000 144 21625.62 401.79 42716.50 88888.00 2024-05-23 02:17:52.000 144 21625.65 401.83 42716.51 88888.00 2024-05-23 02:17:53.000 144 21625.64 401.83 42716.51 88888.00 2024-05-23 02:17:54.000 144 21625.60 401.81 42716.50 88888.00 2024-05-23 02:17:55.000 144 21625.59 401.79 42716.54 47833.36 2024-05-23 02:17:56.000 144 21625.60 401.79 42716.59 88888.00 2024-05-23 02:17:57.000 144 21625.64 401.84 42716.61 88888.00 2024-05-23 02:17:58.000 144 21625.66 401.89 42716.59 88888.00 2024-05-23 02:17:59.000 144 21625.68 401.91 42716.56 88888.00 2024-05-23 02:18:00.000 144 21625.69 401.91 42716.55 47833.83 2024-05-23 02:18:01.000 144 21625.65 401.90 42716.53 88888.00 2024-05-23 02:18:02.000 144 21625.60 401.89 42716.50 88888.00 2024-05-23 02:18:03.000 144 21625.56 401.90 42716.50 88888.00 2024-05-23 02:18:04.000 144 21625.56 401.91 42716.52 88888.00 2024-05-23 02:18:05.000 144 21625.60 401.90 42716.50 47833.56 2024-05-23 02:18:06.000 144 21625.65 401.89 42716.50 88888.00 2024-05-23 02:18:07.000 144 21625.66 401.88 42716.54 88888.00 2024-05-23 02:18:08.000 144 21625.72 401.91 42716.55 88888.00 2024-05-23 02:18:09.000 144 21625.79 401.96 42716.54 88888.00 2024-05-23 02:18:10.000 144 21625.78 401.97 42716.54 47833.54 2024-05-23 02:18:11.000 144 21625.68 401.92 42716.53 88888.00 2024-05-23 02:18:12.000 144 21625.62 401.90 42716.50 88888.00 2024-05-23 02:18:13.000 144 21625.63 401.90 42716.47 88888.00 2024-05-23 02:18:14.000 144 21625.62 401.91 42716.48 88888.00 2024-05-23 02:18:15.000 144 21625.57 401.91 42716.51 47833.66 2024-05-23 02:18:16.000 144 21625.55 401.94 42716.51 88888.00 2024-05-23 02:18:17.000 144 21625.58 401.96 42716.52 88888.00 2024-05-23 02:18:18.000 144 21625.63 401.93 42716.53 88888.00 2024-05-23 02:18:19.000 144 21625.68 401.89 42716.48 88888.00 2024-05-23 02:18:20.000 144 21625.74 401.88 42716.44 47833.36 2024-05-23 02:18:21.000 144 21625.79 401.89 42716.47 88888.00 2024-05-23 02:18:22.000 144 21625.77 401.91 42716.48 88888.00 2024-05-23 02:18:23.000 144 21625.72 401.92 42716.46 88888.00 2024-05-23 02:18:24.000 144 21625.70 401.88 42716.45 88888.00 2024-05-23 02:18:25.000 144 21625.71 401.82 42716.45 47833.29 2024-05-23 02:18:26.000 144 21625.72 401.80 42716.46 88888.00 2024-05-23 02:18:27.000 144 21625.76 401.79 42716.44 88888.00 2024-05-23 02:18:28.000 144 21625.81 401.76 42716.38 88888.00 2024-05-23 02:18:29.000 144 21625.82 401.74 42716.35 88888.00 2024-05-23 02:18:30.000 144 21625.82 401.76 42716.35 47833.41 2024-05-23 02:18:31.000 144 21625.83 401.82 42716.38 88888.00 2024-05-23 02:18:32.000 144 21625.85 401.88 42716.41 88888.00 2024-05-23 02:18:33.000 144 21625.84 401.88 42716.43 88888.00 2024-05-23 02:18:34.000 144 21625.82 401.86 42716.43 88888.00 2024-05-23 02:18:35.000 144 21625.78 401.84 42716.41 47833.20 2024-05-23 02:18:36.000 144 21625.73 401.82 42716.38 88888.00 2024-05-23 02:18:37.000 144 21625.76 401.77 42716.38 88888.00 2024-05-23 02:18:38.000 144 21625.81 401.75 42716.41 88888.00 2024-05-23 02:18:39.000 144 21625.84 401.78 42716.45 88888.00 2024-05-23 02:18:40.000 144 21625.84 401.82 42716.46 47833.79 2024-05-23 02:18:41.000 144 21625.84 401.85 42716.45 88888.00 2024-05-23 02:18:42.000 144 21625.84 401.85 42716.43 88888.00 2024-05-23 02:18:43.000 144 21625.82 401.84 42716.38 88888.00 2024-05-23 02:18:44.000 144 21625.78 401.86 42716.35 88888.00 2024-05-23 02:18:45.000 144 21625.79 401.89 42716.36 47833.10 2024-05-23 02:18:46.000 144 21625.84 401.89 42716.37 88888.00 2024-05-23 02:18:47.000 144 21625.88 401.84 42716.37 88888.00 2024-05-23 02:18:48.000 144 21625.90 401.80 42716.38 88888.00 2024-05-23 02:18:49.000 144 21625.93 401.80 42716.38 88888.00 2024-05-23 02:18:50.000 144 21625.95 401.78 42716.35 47833.46 2024-05-23 02:18:51.000 144 21625.94 401.75 42716.31 88888.00 2024-05-23 02:18:52.000 144 21625.92 401.74 42716.27 88888.00 2024-05-23 02:18:53.000 144 21625.90 401.74 42716.25 88888.00 2024-05-23 02:18:54.000 144 21625.89 401.76 42716.26 88888.00 2024-05-23 02:18:55.000 144 21625.89 401.79 42716.29 47833.33 2024-05-23 02:18:56.000 144 21625.89 401.80 42716.34 88888.00 2024-05-23 02:18:57.000 144 21625.90 401.79 42716.39 88888.00 2024-05-23 02:18:58.000 144 21625.94 401.79 42716.34 88888.00 2024-05-23 02:18:59.000 144 21625.97 401.78 42716.27 88888.00 2024-05-23 02:19:00.000 144 21625.98 401.75 42716.29 47833.36 2024-05-23 02:19:01.000 144 21625.96 401.76 42716.34 88888.00 2024-05-23 02:19:02.000 144 21625.91 401.80 42716.36 88888.00 2024-05-23 02:19:03.000 144 21625.86 401.81 42716.34 88888.00 2024-05-23 02:19:04.000 144 21625.85 401.81 42716.31 88888.00 2024-05-23 02:19:05.000 144 21625.87 401.84 42716.28 47833.37 2024-05-23 02:19:06.000 144 21625.88 401.86 42716.29 88888.00 2024-05-23 02:19:07.000 144 21625.92 401.86 42716.29 88888.00 2024-05-23 02:19:08.000 144 21625.96 401.84 42716.25 88888.00 2024-05-23 02:19:09.000 144 21625.96 401.79 42716.23 88888.00 2024-05-23 02:19:10.000 144 21625.97 401.75 42716.27 47833.53 2024-05-23 02:19:11.000 144 21625.98 401.77 42716.30 88888.00 2024-05-23 02:19:12.000 144 21625.96 401.80 42716.27 88888.00 2024-05-23 02:19:13.000 144 21625.91 401.80 42716.21 88888.00 2024-05-23 02:19:14.000 144 21625.89 401.75 42716.18 88888.00 2024-05-23 02:19:15.000 144 21625.93 401.67 42716.19 47833.25 2024-05-23 02:19:16.000 144 21625.99 401.63 42716.21 88888.00 2024-05-23 02:19:17.000 144 21625.99 401.64 42716.23 88888.00 2024-05-23 02:19:18.000 144 21625.98 401.66 42716.24 88888.00 2024-05-23 02:19:19.000 144 21626.01 401.68 42716.27 88888.00 2024-05-23 02:19:20.000 144 21626.02 401.73 42716.28 47833.42 2024-05-23 02:19:21.000 144 21625.99 401.74 42716.28 88888.00 2024-05-23 02:19:22.000 144 21625.98 401.71 42716.27 88888.00 2024-05-23 02:19:23.000 144 21625.99 401.70 42716.28 88888.00 2024-05-23 02:19:24.000 144 21626.01 401.71 42716.31 88888.00 2024-05-23 02:19:25.000 144 21626.04 401.71 42716.34 47833.10 2024-05-23 02:19:26.000 144 21626.08 401.73 42716.35 88888.00 2024-05-23 02:19:27.000 144 21626.11 401.77 42716.35 88888.00 2024-05-23 02:19:28.000 144 21626.10 401.79 42716.35 88888.00 2024-05-23 02:19:29.000 144 21626.04 401.74 42716.31 88888.00 2024-05-23 02:19:30.000 144 21626.00 401.71 42716.28 47833.56 2024-05-23 02:19:31.000 144 21626.03 401.73 42716.30 88888.00 2024-05-23 02:19:32.000 144 21626.03 401.75 42716.33 88888.00 2024-05-23 02:19:33.000 144 21625.98 401.75 42716.31 88888.00 2024-05-23 02:19:34.000 144 21625.96 401.75 42716.24 88888.00 2024-05-23 02:19:35.000 144 21626.02 401.78 42716.20 47833.32 2024-05-23 02:19:36.000 144 21626.06 401.80 42716.21 88888.00 2024-05-23 02:19:37.000 144 21626.05 401.78 42716.26 88888.00 2024-05-23 02:19:38.000 144 21626.03 401.79 42716.30 88888.00 2024-05-23 02:19:39.000 144 21626.03 401.83 42716.32 88888.00 2024-05-23 02:19:40.000 144 21626.02 401.83 42716.31 47834.21 2024-05-23 02:19:41.000 144 21625.99 401.79 42716.27 88888.00 2024-05-23 02:19:42.000 144 21626.00 401.78 42716.27 88888.00 2024-05-23 02:19:43.000 144 21626.08 401.81 42716.31 88888.00 2024-05-23 02:19:44.000 144 21626.11 401.82 42716.34 88888.00 2024-05-23 02:19:45.000 144 21626.07 401.79 42716.34 47833.22 2024-05-23 02:19:46.000 144 21626.04 401.79 42716.34 88888.00 2024-05-23 02:19:47.000 144 21626.06 401.82 42716.34 88888.00 2024-05-23 02:19:48.000 144 21626.09 401.81 42716.36 88888.00 2024-05-23 02:19:49.000 144 21626.09 401.79 42716.38 88888.00 2024-05-23 02:19:50.000 144 21626.09 401.82 42716.37 47833.74 2024-05-23 02:19:51.000 144 21626.07 401.88 42716.36 88888.00 2024-05-23 02:19:52.000 144 21626.05 401.96 42716.39 88888.00 2024-05-23 02:19:53.000 144 21626.05 402.01 42716.41 88888.00 2024-05-23 02:19:54.000 144 21626.03 402.00 42716.40 88888.00 2024-05-23 02:19:55.000 144 21626.01 401.97 42716.38 47833.46 2024-05-23 02:19:56.000 144 21626.01 401.96 42716.35 88888.00 2024-05-23 02:19:57.000 144 21626.02 401.96 42716.34 88888.00 2024-05-23 02:19:58.000 144 21626.03 401.93 42716.36 88888.00 2024-05-23 02:19:59.000 144 21626.03 401.90 42716.41 88888.00 2024-05-23 02:20:00.000 144 21626.07 401.91 42716.43 47833.63 2024-05-23 02:20:01.000 144 21626.11 401.94 42716.41 88888.00 2024-05-23 02:20:02.000 144 21626.10 401.91 42716.37 88888.00 2024-05-23 02:20:03.000 144 21626.03 401.85 42716.36 88888.00 2024-05-23 02:20:04.000 144 21626.02 401.83 42716.39 88888.00 2024-05-23 02:20:05.000 144 21626.06 401.87 42716.43 47833.57 2024-05-23 02:20:06.000 144 21626.11 401.93 42716.39 88888.00 2024-05-23 02:20:07.000 144 21626.10 401.94 42716.35 88888.00 2024-05-23 02:20:08.000 144 21626.10 401.95 42716.39 88888.00 2024-05-23 02:20:09.000 144 21626.15 401.96 42716.44 88888.00 2024-05-23 02:20:10.000 144 21626.18 401.94 42716.41 47833.51 2024-05-23 02:20:11.000 144 21626.18 401.90 42716.34 88888.00 2024-05-23 02:20:12.000 144 21626.14 401.90 42716.31 88888.00 2024-05-23 02:20:13.000 144 21626.10 401.92 42716.32 88888.00 2024-05-23 02:20:14.000 144 21626.09 401.94 42716.36 88888.00 2024-05-23 02:20:15.000 144 21626.15 401.94 42716.42 47833.17 2024-05-23 02:20:16.000 144 21626.21 401.89 42716.47 88888.00 2024-05-23 02:20:17.000 144 21626.20 401.86 42716.49 88888.00 2024-05-23 02:20:18.000 144 21626.11 401.86 42716.45 88888.00 2024-05-23 02:20:19.000 144 21626.05 401.88 42716.38 88888.00 2024-05-23 02:20:20.000 144 21626.06 401.88 42716.35 47833.42 2024-05-23 02:20:21.000 144 21626.09 401.88 42716.35 88888.00 2024-05-23 02:20:22.000 144 21626.12 401.89 42716.35 88888.00 2024-05-23 02:20:23.000 144 21626.15 401.90 42716.35 88888.00 2024-05-23 02:20:24.000 144 21626.17 401.87 42716.33 88888.00 2024-05-23 02:20:25.000 144 21626.17 401.86 42716.32 47834.28 2024-05-23 02:20:26.000 144 21626.19 401.87 42716.32 88888.00 2024-05-23 02:20:27.000 144 21626.24 401.87 42716.33 88888.00 2024-05-23 02:20:28.000 144 21626.24 401.86 42716.32 88888.00 2024-05-23 02:20:29.000 144 21626.21 401.86 42716.31 88888.00 2024-05-23 02:20:30.000 144 21626.20 401.86 42716.31 47833.67 2024-05-23 02:20:31.000 144 21626.23 401.83 42716.28 88888.00 2024-05-23 02:20:32.000 144 21626.26 401.81 42716.23 88888.00 2024-05-23 02:20:33.000 144 21626.25 401.84 42716.20 88888.00 2024-05-23 02:20:34.000 144 21626.22 401.88 42716.21 88888.00 2024-05-23 02:20:35.000 144 21626.22 401.89 42716.21 47833.75 2024-05-23 02:20:36.000 144 21626.22 401.88 42716.24 88888.00 2024-05-23 02:20:37.000 144 21626.22 401.87 42716.27 88888.00 2024-05-23 02:20:38.000 144 21626.26 401.86 42716.25 88888.00 2024-05-23 02:20:39.000 144 21626.27 401.83 42716.20 88888.00 2024-05-23 02:20:40.000 144 21626.25 401.82 42716.19 47833.20 2024-05-23 02:20:41.000 144 21626.25 401.83 42716.24 88888.00 2024-05-23 02:20:42.000 144 21626.23 401.83 42716.29 88888.00 2024-05-23 02:20:43.000 144 21626.19 401.80 42716.28 88888.00 2024-05-23 02:20:44.000 144 21626.20 401.78 42716.25 88888.00 2024-05-23 02:20:45.000 144 21626.25 401.76 42716.21 47833.18 2024-05-23 02:20:46.000 144 21626.26 401.72 42716.18 88888.00 2024-05-23 02:20:47.000 144 21626.26 401.70 42716.19 88888.00 2024-05-23 02:20:48.000 144 21626.31 401.72 42716.28 88888.00 2024-05-23 02:20:49.000 144 21626.33 401.73 42716.33 88888.00 2024-05-23 02:20:50.000 144 21626.31 401.71 42716.32 47833.44 2024-05-23 02:20:51.000 144 21626.31 401.69 42716.29 88888.00 2024-05-23 02:20:52.000 144 21626.30 401.68 42716.27 88888.00 2024-05-23 02:20:53.000 144 21626.23 401.69 42716.21 88888.00 2024-05-23 02:20:54.000 144 21626.15 401.71 42716.17 88888.00 2024-05-23 02:20:55.000 144 21626.12 401.71 42716.18 47833.34 2024-05-23 02:20:56.000 144 21626.16 401.69 42716.20 88888.00 2024-05-23 02:20:57.000 144 21626.18 401.70 42716.23 88888.00 2024-05-23 02:20:58.000 144 21626.18 401.72 42716.28 88888.00 2024-05-23 02:20:59.000 144 21626.21 401.75 42716.28 88888.00 2024-05-23 02:21:00.000 144 21626.22 401.79 42716.24 47833.66 2024-05-23 02:21:01.000 144 21626.18 401.81 42716.23 88888.00 2024-05-23 02:21:02.000 144 21626.13 401.79 42716.25 88888.00 2024-05-23 02:21:03.000 144 21626.14 401.73 42716.28 88888.00 2024-05-23 02:21:04.000 144 21626.15 401.66 42716.28 88888.00 2024-05-23 02:21:05.000 144 21626.13 401.65 42716.27 47833.14 2024-05-23 02:21:06.000 144 21626.12 401.67 42716.27 88888.00 2024-05-23 02:21:07.000 144 21626.14 401.67 42716.28 88888.00 2024-05-23 02:21:08.000 144 21626.15 401.63 42716.27 88888.00 2024-05-23 02:21:09.000 144 21626.15 401.62 42716.27 88888.00 2024-05-23 02:21:10.000 144 21626.14 401.63 42716.24 47833.13 2024-05-23 02:21:11.000 144 21626.15 401.63 42716.20 88888.00 2024-05-23 02:21:12.000 144 21626.13 401.62 42716.18 88888.00 2024-05-23 02:21:13.000 144 21626.08 401.64 42716.18 88888.00 2024-05-23 02:21:14.000 144 21626.05 401.68 42716.20 88888.00 2024-05-23 02:21:15.000 144 21626.03 401.67 42716.24 47833.49 2024-05-23 02:21:16.000 144 21626.01 401.64 42716.25 88888.00 2024-05-23 02:21:17.000 144 21626.02 401.64 42716.21 88888.00 2024-05-23 02:21:18.000 144 21626.06 401.65 42716.16 88888.00 2024-05-23 02:21:19.000 144 21626.10 401.67 42716.14 88888.00 2024-05-23 02:21:20.000 144 21626.11 401.68 42716.16 47833.30 2024-05-23 02:21:21.000 144 21626.12 401.67 42716.15 88888.00 2024-05-23 02:21:22.000 144 21626.11 401.66 42716.09 88888.00 2024-05-23 02:21:23.000 144 21626.11 401.65 42716.07 88888.00 2024-05-23 02:21:24.000 144 21626.15 401.64 42716.13 88888.00 2024-05-23 02:21:25.000 144 21626.17 401.62 42716.17 47833.19 2024-05-23 02:21:26.000 144 21626.15 401.58 42716.13 88888.00 2024-05-23 02:21:27.000 144 21626.11 401.58 42716.10 88888.00 2024-05-23 02:21:28.000 144 21626.09 401.61 42716.11 88888.00 2024-05-23 02:21:29.000 144 21626.10 401.67 42716.15 88888.00 2024-05-23 02:21:30.000 144 21626.12 401.71 42716.17 47833.49 2024-05-23 02:21:31.000 144 21626.12 401.72 42716.16 88888.00 2024-05-23 02:21:32.000 144 21626.13 401.71 42716.16 88888.00 2024-05-23 02:21:33.000 144 21626.13 401.72 42716.19 88888.00 2024-05-23 02:21:34.000 144 21626.13 401.77 42716.19 88888.00 2024-05-23 02:21:35.000 144 21626.16 401.82 42716.20 47833.48 2024-05-23 02:21:36.000 144 21626.19 401.81 42716.25 88888.00 2024-05-23 02:21:37.000 144 21626.19 401.78 42716.27 88888.00 2024-05-23 02:21:38.000 144 21626.17 401.75 42716.22 88888.00 2024-05-23 02:21:39.000 144 21626.15 401.74 42716.17 88888.00 2024-05-23 02:21:40.000 144 21626.18 401.73 42716.14 47833.25 2024-05-23 02:21:41.000 144 21626.21 401.71 42716.12 88888.00 2024-05-23 02:21:42.000 144 21626.18 401.65 42716.09 88888.00 2024-05-23 02:21:43.000 144 21626.13 401.58 42716.09 88888.00 2024-05-23 02:21:44.000 144 21626.11 401.54 42716.11 88888.00 2024-05-23 02:21:45.000 144 21626.13 401.55 42716.11 47833.12 2024-05-23 02:21:46.000 144 21626.15 401.58 42716.12 88888.00 2024-05-23 02:21:47.000 144 21626.15 401.62 42716.17 88888.00 2024-05-23 02:21:48.000 144 21626.14 401.68 42716.21 88888.00 2024-05-23 02:21:49.000 144 21626.13 401.71 42716.21 88888.00 2024-05-23 02:21:50.000 144 21626.10 401.70 42716.19 47833.21 2024-05-23 02:21:51.000 144 21626.09 401.68 42716.18 88888.00 2024-05-23 02:21:52.000 144 21626.09 401.64 42716.18 88888.00 2024-05-23 02:21:53.000 144 21626.10 401.63 42716.21 88888.00 2024-05-23 02:21:54.000 144 21626.10 401.64 42716.25 88888.00 2024-05-23 02:21:55.000 144 21626.10 401.66 42716.22 47833.39 2024-05-23 02:21:56.000 144 21626.11 401.67 42716.18 88888.00 2024-05-23 02:21:57.000 144 21626.12 401.67 42716.18 88888.00 2024-05-23 02:21:58.000 144 21626.10 401.62 42716.18 88888.00 2024-05-23 02:21:59.000 144 21626.04 401.56 42716.14 88888.00 2024-05-23 02:22:00.000 144 21626.04 401.52 42716.12 47833.22 2024-05-23 02:22:01.000 144 21626.09 401.57 42716.11 88888.00 2024-05-23 02:22:02.000 144 21626.09 401.64 42716.09 88888.00 2024-05-23 02:22:03.000 144 21626.07 401.61 42716.10 88888.00 2024-05-23 02:22:04.000 144 21626.10 401.53 42716.12 88888.00 2024-05-23 02:22:05.000 144 21626.16 401.52 42716.14 47833.47 2024-05-23 02:22:06.000 144 21626.18 401.54 42716.14 88888.00 2024-05-23 02:22:07.000 144 21626.14 401.54 42716.14 88888.00 2024-05-23 02:22:08.000 144 21626.12 401.54 42716.16 88888.00 2024-05-23 02:22:09.000 144 21626.16 401.56 42716.19 88888.00 2024-05-23 02:22:10.000 144 21626.16 401.60 42716.20 47833.37 2024-05-23 02:22:11.000 144 21626.15 401.66 42716.20 88888.00 2024-05-23 02:22:12.000 144 21626.16 401.71 42716.20 88888.00 2024-05-23 02:22:13.000 144 21626.16 401.72 42716.18 88888.00 2024-05-23 02:22:14.000 144 21626.18 401.70 42716.19 88888.00 2024-05-23 02:22:15.000 144 21626.22 401.67 42716.20 47833.41 2024-05-23 02:22:16.000 144 21626.20 401.67 42716.18 88888.00 2024-05-23 02:22:17.000 144 21626.14 401.67 42716.13 88888.00 2024-05-23 02:22:18.000 144 21626.11 401.64 42716.09 88888.00 2024-05-23 02:22:19.000 144 21626.12 401.61 42716.11 88888.00 2024-05-23 02:22:20.000 144 21626.16 401.60 42716.12 47834.13 2024-05-23 02:22:21.000 144 21626.18 401.63 42716.13 88888.00 2024-05-23 02:22:22.000 144 21626.15 401.67 42716.16 88888.00 2024-05-23 02:22:23.000 144 21626.10 401.71 42716.18 88888.00 2024-05-23 02:22:24.000 144 21626.10 401.71 42716.19 88888.00 2024-05-23 02:22:25.000 144 21626.14 401.71 42716.21 47833.48 2024-05-23 02:22:26.000 144 21626.20 401.72 42716.24 88888.00 2024-05-23 02:22:27.000 144 21626.24 401.70 42716.25 88888.00 2024-05-23 02:22:28.000 144 21626.24 401.67 42716.27 88888.00 2024-05-23 02:22:29.000 144 21626.22 401.62 42716.31 88888.00 2024-05-23 02:22:30.000 144 21626.20 401.57 42716.31 47833.40 2024-05-23 02:22:31.000 144 21626.17 401.57 42716.27 88888.00 2024-05-23 02:22:32.000 144 21626.14 401.57 42716.25 88888.00 2024-05-23 02:22:33.000 144 21626.12 401.55 42716.23 88888.00 2024-05-23 02:22:34.000 144 21626.12 401.54 42716.22 88888.00 2024-05-23 02:22:35.000 144 21626.11 401.58 42716.21 47833.13 2024-05-23 02:22:36.000 144 21626.06 401.62 42716.20 88888.00 2024-05-23 02:22:37.000 144 21626.01 401.63 42716.21 88888.00 2024-05-23 02:22:38.000 144 21626.04 401.64 42716.27 88888.00 2024-05-23 02:22:39.000 144 21626.09 401.64 42716.32 88888.00 2024-05-23 02:22:40.000 144 21626.06 401.63 42716.30 47832.98 2024-05-23 02:22:41.000 144 21626.02 401.63 42716.27 88888.00 2024-05-23 02:22:42.000 144 21625.99 401.62 42716.26 88888.00 2024-05-23 02:22:43.000 144 21625.99 401.61 42716.27 88888.00 2024-05-23 02:22:44.000 144 21626.00 401.62 42716.27 88888.00 2024-05-23 02:22:45.000 144 21626.02 401.66 42716.26 47833.39 2024-05-23 02:22:46.000 144 21626.06 401.73 42716.22 88888.00 2024-05-23 02:22:47.000 144 21626.10 401.79 42716.20 88888.00 2024-05-23 02:22:48.000 144 21626.11 401.80 42716.23 88888.00 2024-05-23 02:22:49.000 144 21626.08 401.79 42716.27 88888.00 2024-05-23 02:22:50.000 144 21626.10 401.80 42716.29 47833.27 2024-05-23 02:22:51.000 144 21626.12 401.83 42716.31 88888.00 2024-05-23 02:22:52.000 144 21626.10 401.85 42716.31 88888.00 2024-05-23 02:22:53.000 144 21626.06 401.85 42716.30 88888.00 2024-05-23 02:22:54.000 144 21626.06 401.80 42716.28 88888.00 2024-05-23 02:22:55.000 144 21626.07 401.72 42716.24 47833.29 2024-05-23 02:22:56.000 144 21626.08 401.70 42716.23 88888.00 2024-05-23 02:22:57.000 144 21626.12 401.75 42716.27 88888.00 2024-05-23 02:22:58.000 144 21626.16 401.81 42716.33 88888.00 2024-05-23 02:22:59.000 144 21626.15 401.82 42716.36 88888.00 2024-05-23 02:23:00.000 144 21626.11 401.78 42716.36 47833.04 2024-05-23 02:23:01.000 144 21626.12 401.77 42716.37 88888.00 2024-05-23 02:23:02.000 144 21626.14 401.82 42716.36 88888.00 2024-05-23 02:23:03.000 144 21626.16 401.86 42716.34 88888.00 2024-05-23 02:23:04.000 144 21626.17 401.85 42716.34 88888.00 2024-05-23 02:23:05.000 144 21626.16 401.84 42716.36 47833.15 2024-05-23 02:23:06.000 144 21626.16 401.87 42716.37 88888.00 2024-05-23 02:23:07.000 144 21626.20 401.89 42716.38 88888.00 2024-05-23 02:23:08.000 144 21626.22 401.88 42716.37 88888.00 2024-05-23 02:23:09.000 144 21626.22 401.86 42716.37 88888.00 2024-05-23 02:23:10.000 144 21626.21 401.84 42716.38 47833.52 2024-05-23 02:23:11.000 144 21626.19 401.85 42716.38 88888.00 2024-05-23 02:23:12.000 144 21626.15 401.86 42716.40 88888.00 2024-05-23 02:23:13.000 144 21626.10 401.85 42716.45 88888.00 2024-05-23 02:23:14.000 144 21626.07 401.83 42716.46 88888.00 2024-05-23 02:23:15.000 144 21626.03 401.81 42716.41 47833.57 2024-05-23 02:23:16.000 144 21626.03 401.84 42716.38 88888.00 2024-05-23 02:23:17.000 144 21626.07 401.88 42716.38 88888.00 2024-05-23 02:23:18.000 144 21626.12 401.90 42716.38 88888.00 2024-05-23 02:23:19.000 144 21626.14 401.88 42716.38 88888.00 2024-05-23 02:23:20.000 144 21626.14 401.86 42716.37 47833.81 2024-05-23 02:23:21.000 144 21626.12 401.86 42716.33 88888.00 2024-05-23 02:23:22.000 144 21626.11 401.87 42716.29 88888.00 2024-05-23 02:23:23.000 144 21626.10 401.88 42716.30 88888.00 2024-05-23 02:23:24.000 144 21626.08 401.87 42716.32 88888.00 2024-05-23 02:23:25.000 144 21626.08 401.87 42716.32 47833.64 2024-05-23 02:23:26.000 144 21626.09 401.85 42716.30 88888.00 2024-05-23 02:23:27.000 144 21626.08 401.85 42716.30 88888.00 2024-05-23 02:23:28.000 144 21626.07 401.87 42716.33 88888.00 2024-05-23 02:23:29.000 144 21626.07 401.87 42716.32 88888.00 2024-05-23 02:23:30.000 144 21626.10 401.87 42716.27 47833.53 2024-05-23 02:23:31.000 144 21626.15 401.90 42716.24 88888.00 2024-05-23 02:23:32.000 144 21626.16 401.88 42716.28 88888.00 2024-05-23 02:23:33.000 144 21626.13 401.83 42716.30 88888.00 2024-05-23 02:23:34.000 144 21626.09 401.81 42716.30 88888.00 2024-05-23 02:23:35.000 144 21626.07 401.82 42716.33 47833.74 2024-05-23 02:23:36.000 144 21626.04 401.83 42716.35 88888.00 2024-05-23 02:23:37.000 144 21626.01 401.87 42716.32 88888.00 2024-05-23 02:23:38.000 144 21625.99 401.91 42716.30 88888.00 2024-05-23 02:23:39.000 144 21626.03 401.90 42716.31 88888.00 2024-05-23 02:23:40.000 144 21626.12 401.89 42716.38 47833.65 2024-05-23 02:23:41.000 144 21626.19 401.90 42716.43 88888.00 2024-05-23 02:23:42.000 144 21626.17 401.93 42716.40 88888.00 2024-05-23 02:23:43.000 144 21626.14 401.94 42716.33 88888.00 2024-05-23 02:23:44.000 144 21626.14 401.93 42716.29 88888.00 2024-05-23 02:23:45.000 144 21626.13 401.91 42716.29 47833.78 2024-05-23 02:23:46.000 144 21626.15 401.89 42716.33 88888.00 2024-05-23 02:23:47.000 144 21626.18 401.86 42716.39 88888.00 2024-05-23 02:23:48.000 144 21626.21 401.82 42716.40 88888.00 2024-05-23 02:23:49.000 144 21626.24 401.82 42716.39 88888.00 2024-05-23 02:23:50.000 144 21626.28 401.86 42716.39 47833.87 2024-05-23 02:23:51.000 144 21626.30 401.90 42716.38 88888.00 2024-05-23 02:23:52.000 144 21626.33 401.89 42716.34 88888.00 2024-05-23 02:23:53.000 144 21626.34 401.87 42716.31 88888.00 2024-05-23 02:23:54.000 144 21626.30 401.85 42716.31 88888.00 2024-05-23 02:23:55.000 144 21626.27 401.85 42716.34 47833.52 2024-05-23 02:23:56.000 144 21626.30 401.85 42716.35 88888.00 2024-05-23 02:23:57.000 144 21626.33 401.83 42716.31 88888.00 2024-05-23 02:23:58.000 144 21626.33 401.81 42716.27 88888.00 2024-05-23 02:23:59.000 144 21626.32 401.81 42716.27 88888.00 2024-05-23 02:24:00.000 144 21626.34 401.85 42716.26 47833.22 2024-05-23 02:24:01.000 144 21626.37 401.85 42716.23 88888.00 2024-05-23 02:24:02.000 144 21626.36 401.81 42716.23 88888.00 2024-05-23 02:24:03.000 144 21626.33 401.79 42716.20 88888.00 2024-05-23 02:24:04.000 144 21626.30 401.81 42716.15 88888.00 2024-05-23 02:24:05.000 144 21626.31 401.85 42716.14 47833.49 2024-05-23 02:24:06.000 144 21626.34 401.85 42716.16 88888.00 2024-05-23 02:24:07.000 144 21626.34 401.82 42716.19 88888.00 2024-05-23 02:24:08.000 144 21626.33 401.80 42716.23 88888.00 2024-05-23 02:24:09.000 144 21626.37 401.79 42716.23 88888.00 2024-05-23 02:24:10.000 144 21626.40 401.81 42716.20 47833.66 2024-05-23 02:24:11.000 144 21626.36 401.82 42716.18 88888.00 2024-05-23 02:24:12.000 144 21626.31 401.82 42716.16 88888.00 2024-05-23 02:24:13.000 144 21626.32 401.83 42716.16 88888.00 2024-05-23 02:24:14.000 144 21626.33 401.87 42716.20 88888.00 2024-05-23 02:24:15.000 144 21626.32 401.87 42716.23 47833.46 2024-05-23 02:24:16.000 144 21626.30 401.85 42716.23 88888.00 2024-05-23 02:24:17.000 144 21626.28 401.84 42716.22 88888.00 2024-05-23 02:24:18.000 144 21626.26 401.83 42716.17 88888.00 2024-05-23 02:24:19.000 144 21626.26 401.80 42716.10 88888.00 2024-05-23 02:24:20.000 144 21626.29 401.76 42716.07 47833.49 2024-05-23 02:24:21.000 144 21626.27 401.75 42716.11 88888.00 2024-05-23 02:24:22.000 144 21626.24 401.75 42716.14 88888.00 2024-05-23 02:24:23.000 144 21626.25 401.72 42716.14 88888.00 2024-05-23 02:24:24.000 144 21626.27 401.71 42716.13 88888.00 2024-05-23 02:24:25.000 144 21626.30 401.74 42716.13 47833.62 2024-05-23 02:24:26.000 144 21626.33 401.76 42716.13 88888.00 2024-05-23 02:24:27.000 144 21626.35 401.75 42716.14 88888.00 2024-05-23 02:24:28.000 144 21626.33 401.74 42716.15 88888.00 2024-05-23 02:24:29.000 144 21626.28 401.70 42716.15 88888.00 2024-05-23 02:24:30.000 144 21626.26 401.67 42716.12 47833.99 2024-05-23 02:24:31.000 144 21626.28 401.70 42716.12 88888.00 2024-05-23 02:24:32.000 144 21626.32 401.75 42716.12 88888.00 2024-05-23 02:24:33.000 144 21626.34 401.79 42716.11 88888.00 2024-05-23 02:24:34.000 144 21626.31 401.79 42716.09 88888.00 2024-05-23 02:24:35.000 144 21626.31 401.76 42716.09 47833.48 2024-05-23 02:24:36.000 144 21626.37 401.76 42716.11 88888.00 2024-05-23 02:24:37.000 144 21626.41 401.77 42716.11 88888.00 2024-05-23 02:24:38.000 144 21626.42 401.76 42716.11 88888.00 2024-05-23 02:24:39.000 144 21626.44 401.73 42716.14 88888.00 2024-05-23 02:24:40.000 144 21626.44 401.73 42716.16 47833.64 2024-05-23 02:24:41.000 144 21626.41 401.75 42716.15 88888.00 2024-05-23 02:24:42.000 144 21626.41 401.75 42716.13 88888.00 2024-05-23 02:24:43.000 144 21626.42 401.76 42716.13 88888.00 2024-05-23 02:24:44.000 144 21626.40 401.76 42716.12 88888.00 2024-05-23 02:24:45.000 144 21626.35 401.74 42716.10 47833.47 2024-05-23 02:24:46.000 144 21626.35 401.74 42716.13 88888.00 2024-05-23 02:24:47.000 144 21626.38 401.78 42716.18 88888.00 2024-05-23 02:24:48.000 144 21626.40 401.81 42716.18 88888.00 2024-05-23 02:24:49.000 144 21626.40 401.81 42716.13 88888.00 2024-05-23 02:24:50.000 144 21626.39 401.81 42716.09 47833.90 2024-05-23 02:24:51.000 144 21626.39 401.80 42716.12 88888.00 2024-05-23 02:24:52.000 144 21626.39 401.78 42716.15 88888.00 2024-05-23 02:24:53.000 144 21626.40 401.77 42716.13 88888.00 2024-05-23 02:24:54.000 144 21626.43 401.77 42716.11 88888.00 2024-05-23 02:24:55.000 144 21626.45 401.74 42716.11 47833.70 2024-05-23 02:24:56.000 144 21626.46 401.73 42716.10 88888.00 2024-05-23 02:24:57.000 144 21626.47 401.76 42716.10 88888.00 2024-05-23 02:24:58.000 144 21626.47 401.78 42716.12 88888.00 2024-05-23 02:24:59.000 144 21626.47 401.77 42716.18 88888.00 2024-05-23 02:25:00.000 144 21626.48 401.75 42716.22 47833.13 2024-05-23 02:25:01.000 144 21626.48 401.74 42716.21 88888.00 2024-05-23 02:25:02.000 144 21626.46 401.73 42716.19 88888.00 2024-05-23 02:25:03.000 144 21626.44 401.73 42716.18 88888.00 2024-05-23 02:25:04.000 144 21626.43 401.75 42716.20 88888.00 2024-05-23 02:25:05.000 144 21626.41 401.77 42716.18 47833.66 2024-05-23 02:25:06.000 144 21626.34 401.79 42716.14 88888.00 2024-05-23 02:25:07.000 144 21626.28 401.82 42716.14 88888.00 2024-05-23 02:25:08.000 144 21626.27 401.86 42716.17 88888.00 2024-05-23 02:25:09.000 144 21626.28 401.86 42716.16 88888.00 2024-05-23 02:25:10.000 144 21626.32 401.84 42716.13 47833.47 2024-05-23 02:25:11.000 144 21626.40 401.84 42716.15 88888.00 2024-05-23 02:25:12.000 144 21626.45 401.86 42716.19 88888.00 2024-05-23 02:25:13.000 144 21626.41 401.87 42716.21 88888.00 2024-05-23 02:25:14.000 144 21626.34 401.86 42716.21 88888.00 2024-05-23 02:25:15.000 144 21626.29 401.86 42716.20 47833.74 2024-05-23 02:25:16.000 144 21626.28 401.89 42716.21 88888.00 2024-05-23 02:25:17.000 144 21626.30 401.91 42716.21 88888.00 2024-05-23 02:25:18.000 144 21626.31 401.90 42716.18 88888.00 2024-05-23 02:25:19.000 144 21626.32 401.88 42716.18 88888.00 2024-05-23 02:25:20.000 144 21626.32 401.89 42716.25 47833.36 2024-05-23 02:25:21.000 144 21626.26 401.89 42716.26 88888.00 2024-05-23 02:25:22.000 144 21626.25 401.92 42716.22 88888.00 2024-05-23 02:25:23.000 144 21626.31 401.98 42716.22 88888.00 2024-05-23 02:25:24.000 144 21626.35 402.00 42716.23 88888.00 2024-05-23 02:25:25.000 144 21626.35 401.97 42716.23 47833.55 2024-05-23 02:25:26.000 144 21626.36 401.95 42716.21 88888.00 2024-05-23 02:25:27.000 144 21626.36 401.97 42716.18 88888.00 2024-05-23 02:25:28.000 144 21626.38 401.97 42716.18 88888.00 2024-05-23 02:25:29.000 144 21626.45 401.94 42716.20 88888.00 2024-05-23 02:25:30.000 144 21626.51 401.91 42716.19 47833.56 2024-05-23 02:25:31.000 144 21626.48 401.90 42716.18 88888.00 2024-05-23 02:25:32.000 144 21626.42 401.92 42716.18 88888.00 2024-05-23 02:25:33.000 144 21626.39 401.94 42716.18 88888.00 2024-05-23 02:25:34.000 144 21626.40 401.98 42716.18 88888.00 2024-05-23 02:25:35.000 144 21626.42 402.00 42716.20 47833.60 2024-05-23 02:25:36.000 144 21626.42 401.96 42716.21 88888.00 2024-05-23 02:25:37.000 144 21626.44 401.88 42716.19 88888.00 2024-05-23 02:25:38.000 144 21626.47 401.84 42716.19 88888.00 2024-05-23 02:25:39.000 144 21626.48 401.85 42716.22 88888.00 2024-05-23 02:25:40.000 144 21626.52 401.84 42716.25 47833.45 2024-05-23 02:25:41.000 144 21626.55 401.81 42716.23 88888.00 2024-05-23 02:25:42.000 144 21626.55 401.78 42716.19 88888.00 2024-05-23 02:25:43.000 144 21626.49 401.76 42716.16 88888.00 2024-05-23 02:25:44.000 144 21626.48 401.77 42716.16 88888.00 2024-05-23 02:25:45.000 144 21626.53 401.77 42716.18 47833.59 2024-05-23 02:25:46.000 144 21626.57 401.77 42716.20 88888.00 2024-05-23 02:25:47.000 144 21626.56 401.78 42716.19 88888.00 2024-05-23 02:25:48.000 144 21626.53 401.80 42716.18 88888.00 2024-05-23 02:25:49.000 144 21626.52 401.79 42716.16 88888.00 2024-05-23 02:25:50.000 144 21626.50 401.75 42716.13 47833.46 2024-05-23 02:25:51.000 144 21626.48 401.74 42716.12 88888.00 2024-05-23 02:25:52.000 144 21626.50 401.77 42716.16 88888.00 2024-05-23 02:25:53.000 144 21626.53 401.77 42716.19 88888.00 2024-05-23 02:25:54.000 144 21626.53 401.74 42716.16 88888.00 2024-05-23 02:25:55.000 144 21626.47 401.72 42716.11 47833.20 2024-05-23 02:25:56.000 144 21626.43 401.74 42716.11 88888.00 2024-05-23 02:25:57.000 144 21626.42 401.76 42716.12 88888.00 2024-05-23 02:25:58.000 144 21626.40 401.75 42716.09 88888.00 2024-05-23 02:25:59.000 144 21626.35 401.74 42716.05 88888.00 2024-05-23 02:26:00.000 144 21626.33 401.75 42716.02 47833.37 2024-05-23 02:26:01.000 144 21626.36 401.79 42716.00 88888.00 2024-05-23 02:26:02.000 144 21626.35 401.84 42716.00 88888.00 2024-05-23 02:26:03.000 144 21626.31 401.83 42716.04 88888.00 2024-05-23 02:26:04.000 144 21626.31 401.78 42716.09 88888.00 2024-05-23 02:26:05.000 144 21626.33 401.76 42716.12 47833.55 2024-05-23 02:26:06.000 144 21626.34 401.78 42716.14 88888.00 2024-05-23 02:26:07.000 144 21626.31 401.80 42716.17 88888.00 2024-05-23 02:26:08.000 144 21626.31 401.82 42716.20 88888.00 2024-05-23 02:26:09.000 144 21626.34 401.84 42716.21 88888.00 2024-05-23 02:26:10.000 144 21626.37 401.83 42716.18 47833.59 2024-05-23 02:26:11.000 144 21626.37 401.79 42716.16 88888.00 2024-05-23 02:26:12.000 144 21626.35 401.76 42716.18 88888.00 2024-05-23 02:26:13.000 144 21626.34 401.78 42716.21 88888.00 2024-05-23 02:26:14.000 144 21626.35 401.81 42716.19 88888.00 2024-05-23 02:26:15.000 144 21626.37 401.81 42716.17 47833.31 2024-05-23 02:26:16.000 144 21626.38 401.80 42716.18 88888.00 2024-05-23 02:26:17.000 144 21626.36 401.81 42716.21 88888.00 2024-05-23 02:26:18.000 144 21626.34 401.81 42716.25 88888.00 2024-05-23 02:26:19.000 144 21626.32 401.80 42716.25 88888.00 2024-05-23 02:26:20.000 144 21626.34 401.79 42716.22 47833.14 2024-05-23 02:26:21.000 144 21626.36 401.76 42716.19 88888.00 2024-05-23 02:26:22.000 144 21626.34 401.76 42716.21 88888.00 2024-05-23 02:26:23.000 144 21626.34 401.80 42716.28 88888.00 2024-05-23 02:26:24.000 144 21626.38 401.84 42716.32 88888.00 2024-05-23 02:26:25.000 144 21626.42 401.87 42716.30 47833.59 2024-05-23 02:26:26.000 144 21626.40 401.88 42716.24 88888.00 2024-05-23 02:26:27.000 144 21626.33 401.85 42716.22 88888.00 2024-05-23 02:26:28.000 144 21626.33 401.85 42716.21 88888.00 2024-05-23 02:26:29.000 144 21626.39 401.86 42716.21 88888.00 2024-05-23 02:26:30.000 144 21626.46 401.84 42716.21 47833.66 2024-05-23 02:26:31.000 144 21626.48 401.82 42716.23 88888.00 2024-05-23 02:26:32.000 144 21626.47 401.81 42716.23 88888.00 2024-05-23 02:26:33.000 144 21626.42 401.79 42716.21 88888.00 2024-05-23 02:26:34.000 144 21626.38 401.76 42716.19 88888.00 2024-05-23 02:26:35.000 144 21626.41 401.75 42716.20 47833.65 2024-05-23 02:26:36.000 144 21626.47 401.77 42716.21 88888.00 2024-05-23 02:26:37.000 144 21626.51 401.81 42716.21 88888.00 2024-05-23 02:26:38.000 144 21626.53 401.81 42716.19 88888.00 2024-05-23 02:26:39.000 144 21626.52 401.79 42716.19 88888.00 2024-05-23 02:26:40.000 144 21626.50 401.77 42716.24 47833.64 2024-05-23 02:26:41.000 144 21626.48 401.78 42716.26 88888.00 2024-05-23 02:26:42.000 144 21626.47 401.80 42716.23 88888.00 2024-05-23 02:26:43.000 144 21626.44 401.81 42716.19 88888.00 2024-05-23 02:26:44.000 144 21626.42 401.76 42716.18 88888.00 2024-05-23 02:26:45.000 144 21626.44 401.72 42716.19 47833.68 2024-05-23 02:26:46.000 144 21626.49 401.72 42716.21 88888.00 2024-05-23 02:26:47.000 144 21626.54 401.76 42716.22 88888.00 2024-05-23 02:26:48.000 144 21626.54 401.77 42716.21 88888.00 2024-05-23 02:26:49.000 144 21626.50 401.73 42716.21 88888.00 2024-05-23 02:26:50.000 144 21626.47 401.70 42716.21 47833.28 2024-05-23 02:26:51.000 144 21626.44 401.73 42716.18 88888.00 2024-05-23 02:26:52.000 144 21626.43 401.75 42716.18 88888.00 2024-05-23 02:26:53.000 144 21626.42 401.71 42716.21 88888.00 2024-05-23 02:26:54.000 144 21626.43 401.67 42716.27 88888.00 2024-05-23 02:26:55.000 144 21626.44 401.68 42716.28 47834.09 2024-05-23 02:26:56.000 144 21626.46 401.72 42716.27 88888.00 2024-05-23 02:26:57.000 144 21626.47 401.73 42716.23 88888.00 2024-05-23 02:26:58.000 144 21626.44 401.71 42716.23 88888.00 2024-05-23 02:26:59.000 144 21626.40 401.65 42716.26 88888.00 2024-05-23 02:27:00.000 144 21626.40 401.63 42716.27 47833.66 2024-05-23 02:27:01.000 144 21626.42 401.63 42716.26 88888.00 2024-05-23 02:27:02.000 144 21626.40 401.65 42716.28 88888.00 2024-05-23 02:27:03.000 144 21626.35 401.69 42716.32 88888.00 2024-05-23 02:27:04.000 144 21626.33 401.72 42716.33 88888.00 2024-05-23 02:27:05.000 144 21626.34 401.74 42716.28 47833.59 2024-05-23 02:27:06.000 144 21626.35 401.73 42716.21 88888.00 2024-05-23 02:27:07.000 144 21626.33 401.73 42716.18 88888.00 2024-05-23 02:27:08.000 144 21626.32 401.74 42716.18 88888.00 2024-05-23 02:27:09.000 144 21626.31 401.76 42716.19 88888.00 2024-05-23 02:27:10.000 144 21626.32 401.76 42716.21 47833.50 2024-05-23 02:27:11.000 144 21626.34 401.74 42716.22 88888.00 2024-05-23 02:27:12.000 144 21626.34 401.73 42716.25 88888.00 2024-05-23 02:27:13.000 144 21626.35 401.70 42716.26 88888.00 2024-05-23 02:27:14.000 144 21626.35 401.66 42716.23 88888.00 2024-05-23 02:27:15.000 144 21626.37 401.68 42716.23 47833.73 2024-05-23 02:27:16.000 144 21626.39 401.76 42716.27 88888.00 2024-05-23 02:27:17.000 144 21626.37 401.80 42716.27 88888.00 2024-05-23 02:27:18.000 144 21626.32 401.81 42716.24 88888.00 2024-05-23 02:27:19.000 144 21626.30 401.80 42716.23 88888.00 2024-05-23 02:27:20.000 144 21626.32 401.78 42716.26 47833.62 2024-05-23 02:27:21.000 144 21626.32 401.77 42716.26 88888.00 2024-05-23 02:27:22.000 144 21626.27 401.76 42716.23 88888.00 2024-05-23 02:27:23.000 144 21626.24 401.79 42716.21 88888.00 2024-05-23 02:27:24.000 144 21626.24 401.84 42716.21 88888.00 2024-05-23 02:27:25.000 144 21626.22 401.87 42716.22 47833.64 2024-05-23 02:27:26.000 144 21626.21 401.86 42716.23 88888.00 2024-05-23 02:27:27.000 144 21626.21 401.83 42716.24 88888.00 2024-05-23 02:27:28.000 144 21626.24 401.82 42716.28 88888.00 2024-05-23 02:27:29.000 144 21626.26 401.83 42716.28 88888.00 2024-05-23 02:27:30.000 144 21626.25 401.86 42716.23 47833.43 2024-05-23 02:27:31.000 144 21626.22 401.87 42716.20 88888.00 2024-05-23 02:27:32.000 144 21626.21 401.87 42716.21 88888.00 2024-05-23 02:27:33.000 144 21626.22 401.86 42716.21 88888.00 2024-05-23 02:27:34.000 144 21626.23 401.88 42716.20 88888.00 2024-05-23 02:27:35.000 144 21626.25 401.91 42716.19 47833.43 2024-05-23 02:27:36.000 144 21626.26 401.92 42716.21 88888.00 2024-05-23 02:27:37.000 144 21626.27 401.90 42716.25 88888.00 2024-05-23 02:27:38.000 144 21626.28 401.88 42716.27 88888.00 2024-05-23 02:27:39.000 144 21626.28 401.87 42716.28 88888.00 2024-05-23 02:27:40.000 144 21626.28 401.87 42716.29 47833.49 2024-05-23 02:27:41.000 144 21626.30 401.87 42716.26 88888.00 2024-05-23 02:27:42.000 144 21626.34 401.87 42716.22 88888.00 2024-05-23 02:27:43.000 144 21626.36 401.87 42716.25 88888.00 2024-05-23 02:27:44.000 144 21626.36 401.86 42716.28 88888.00 2024-05-23 02:27:45.000 144 21626.34 401.87 42716.27 47833.68 2024-05-23 02:27:46.000 144 21626.31 401.85 42716.19 88888.00 2024-05-23 02:27:47.000 144 21626.27 401.82 42716.14 88888.00 2024-05-23 02:27:48.000 144 21626.28 401.86 42716.16 88888.00 2024-05-23 02:27:49.000 144 21626.30 401.88 42716.19 88888.00 2024-05-23 02:27:50.000 144 21626.32 401.82 42716.21 47833.55 2024-05-23 02:27:51.000 144 21626.30 401.75 42716.23 88888.00 2024-05-23 02:27:52.000 144 21626.26 401.76 42716.27 88888.00 2024-05-23 02:27:53.000 144 21626.25 401.82 42716.29 88888.00 2024-05-23 02:27:54.000 144 21626.31 401.85 42716.28 88888.00 2024-05-23 02:27:55.000 144 21626.34 401.85 42716.25 47833.37 2024-05-23 02:27:56.000 144 21626.32 401.82 42716.23 88888.00 2024-05-23 02:27:57.000 144 21626.31 401.80 42716.24 88888.00 2024-05-23 02:27:58.000 144 21626.34 401.80 42716.26 88888.00 2024-05-23 02:27:59.000 144 21626.35 401.82 42716.27 88888.00 2024-05-23 02:28:00.000 144 21626.31 401.81 42716.27 47833.26 2024-05-23 02:28:01.000 144 21626.31 401.76 42716.23 88888.00 2024-05-23 02:28:02.000 144 21626.36 401.73 42716.19 88888.00 2024-05-23 02:28:03.000 144 21626.41 401.78 42716.20 88888.00 2024-05-23 02:28:04.000 144 21626.39 401.82 42716.23 88888.00 2024-05-23 02:28:05.000 144 21626.35 401.82 42716.24 47834.32 2024-05-23 02:28:06.000 144 21626.36 401.83 42716.24 88888.00 2024-05-23 02:28:07.000 144 21626.38 401.86 42716.25 88888.00 2024-05-23 02:28:08.000 144 21626.40 401.85 42716.25 88888.00 2024-05-23 02:28:09.000 144 21626.39 401.78 42716.25 88888.00 2024-05-23 02:28:10.000 144 21626.33 401.72 42716.24 47833.30 2024-05-23 02:28:11.000 144 21626.28 401.71 42716.23 88888.00 2024-05-23 02:28:12.000 144 21626.27 401.75 42716.20 88888.00 2024-05-23 02:28:13.000 144 21626.30 401.80 42716.17 88888.00 2024-05-23 02:28:14.000 144 21626.31 401.80 42716.18 88888.00 2024-05-23 02:28:15.000 144 21626.31 401.75 42716.23 47833.41 2024-05-23 02:28:16.000 144 21626.32 401.70 42716.29 88888.00 2024-05-23 02:28:17.000 144 21626.31 401.68 42716.34 88888.00 2024-05-23 02:28:18.000 144 21626.31 401.72 42716.36 88888.00 2024-05-23 02:28:19.000 144 21626.33 401.76 42716.31 88888.00 2024-05-23 02:28:20.000 144 21626.34 401.77 42716.24 47833.34 2024-05-23 02:28:21.000 144 21626.34 401.75 42716.21 88888.00 2024-05-23 02:28:22.000 144 21626.35 401.73 42716.20 88888.00 2024-05-23 02:28:23.000 144 21626.36 401.73 42716.22 88888.00 2024-05-23 02:28:24.000 144 21626.37 401.75 42716.26 88888.00 2024-05-23 02:28:25.000 144 21626.35 401.79 42716.27 47833.80 2024-05-23 02:28:26.000 144 21626.32 401.84 42716.27 88888.00 2024-05-23 02:28:27.000 144 21626.31 401.86 42716.30 88888.00 2024-05-23 02:28:28.000 144 21626.31 401.86 42716.35 88888.00 2024-05-23 02:28:29.000 144 21626.32 401.87 42716.37 88888.00 2024-05-23 02:28:30.000 144 21626.35 401.87 42716.36 47833.56 2024-05-23 02:28:31.000 144 21626.38 401.84 42716.34 88888.00 2024-05-23 02:28:32.000 144 21626.39 401.84 42716.31 88888.00 2024-05-23 02:28:33.000 144 21626.37 401.87 42716.30 88888.00 2024-05-23 02:28:34.000 144 21626.35 401.90 42716.31 88888.00 2024-05-23 02:28:35.000 144 21626.38 401.93 42716.34 47833.76 2024-05-23 02:28:36.000 144 21626.40 401.94 42716.36 88888.00 2024-05-23 02:28:37.000 144 21626.40 401.92 42716.36 88888.00 2024-05-23 02:28:38.000 144 21626.44 401.87 42716.35 88888.00 2024-05-23 02:28:39.000 144 21626.49 401.82 42716.31 88888.00 2024-05-23 02:28:40.000 144 21626.48 401.81 42716.27 47833.34 2024-05-23 02:28:41.000 144 21626.42 401.83 42716.28 88888.00 2024-05-23 02:28:42.000 144 21626.39 401.84 42716.28 88888.00 2024-05-23 02:28:43.000 144 21626.43 401.85 42716.27 88888.00 2024-05-23 02:28:44.000 144 21626.46 401.89 42716.25 88888.00 2024-05-23 02:28:45.000 144 21626.45 401.92 42716.25 47833.78 2024-05-23 02:28:46.000 144 21626.47 401.89 42716.28 88888.00 2024-05-23 02:28:47.000 144 21626.51 401.86 42716.31 88888.00 2024-05-23 02:28:48.000 144 21626.50 401.88 42716.29 88888.00 2024-05-23 02:28:49.000 144 21626.44 401.92 42716.27 88888.00 2024-05-23 02:28:50.000 144 21626.38 401.88 42716.27 47833.62 2024-05-23 02:28:51.000 144 21626.35 401.85 42716.28 88888.00 2024-05-23 02:28:52.000 144 21626.36 401.87 42716.27 88888.00 2024-05-23 02:28:53.000 144 21626.40 401.93 42716.27 88888.00 2024-05-23 02:28:54.000 144 21626.42 401.97 42716.31 88888.00 2024-05-23 02:28:55.000 144 21626.42 401.97 42716.32 47833.89 2024-05-23 02:28:56.000 144 21626.44 401.96 42716.30 88888.00 2024-05-23 02:28:57.000 144 21626.51 401.94 42716.28 88888.00 2024-05-23 02:28:58.000 144 21626.53 401.89 42716.26 88888.00 2024-05-23 02:28:59.000 144 21626.52 401.88 42716.23 88888.00 2024-05-23 02:29:00.000 144 21626.50 401.91 42716.21 47833.35 2024-05-23 02:29:01.000 144 21626.50 401.91 42716.21 88888.00 2024-05-23 02:29:02.000 144 21626.44 401.94 42716.20 88888.00 2024-05-23 02:29:03.000 144 21626.45 401.95 42716.19 88888.00 2024-05-23 02:29:04.000 144 21626.52 401.97 42716.18 88888.00 2024-05-23 02:29:05.000 144 21626.56 402.01 42716.16 47833.48 2024-05-23 02:29:06.000 144 21626.51 402.02 42716.14 88888.00 2024-05-23 02:29:07.000 144 21626.47 402.00 42716.14 88888.00 2024-05-23 02:29:08.000 144 21626.48 401.99 42716.18 88888.00 2024-05-23 02:29:09.000 144 21626.48 401.99 42716.18 88888.00 2024-05-23 02:29:10.000 144 21626.44 401.98 42716.17 47833.74 2024-05-23 02:29:11.000 144 21626.40 401.97 42716.17 88888.00 2024-05-23 02:29:12.000 144 21626.38 401.96 42716.18 88888.00 2024-05-23 02:29:13.000 144 21626.39 401.98 42716.18 88888.00 2024-05-23 02:29:14.000 144 21626.40 401.97 42716.19 88888.00 2024-05-23 02:29:15.000 144 21626.39 401.93 42716.21 47833.82 2024-05-23 02:29:16.000 144 21626.41 401.91 42716.20 88888.00 2024-05-23 02:29:17.000 144 21626.45 401.95 42716.21 88888.00 2024-05-23 02:29:18.000 144 21626.46 402.00 42716.23 88888.00 2024-05-23 02:29:19.000 144 21626.42 401.98 42716.24 88888.00 2024-05-23 02:29:20.000 144 21626.36 401.95 42716.21 47833.57 2024-05-23 02:29:21.000 144 21626.34 401.96 42716.20 88888.00 2024-05-23 02:29:22.000 144 21626.32 402.00 42716.18 88888.00 2024-05-23 02:29:23.000 144 21626.29 402.05 42716.17 88888.00 2024-05-23 02:29:24.000 144 21626.27 402.07 42716.18 88888.00 2024-05-23 02:29:25.000 144 21626.29 402.05 42716.23 47833.71 2024-05-23 02:29:26.000 144 21626.32 402.02 42716.24 88888.00 2024-05-23 02:29:27.000 144 21626.34 402.00 42716.22 88888.00 2024-05-23 02:29:28.000 144 21626.35 402.02 42716.20 88888.00 2024-05-23 02:29:29.000 144 21626.38 402.02 42716.20 88888.00 2024-05-23 02:29:30.000 144 21626.38 401.99 42716.22 47833.69 2024-05-23 02:29:31.000 144 21626.35 401.99 42716.26 88888.00 2024-05-23 02:29:32.000 144 21626.35 402.04 42716.29 88888.00 2024-05-23 02:29:33.000 144 21626.40 402.07 42716.31 88888.00 2024-05-23 02:29:34.000 144 21626.40 402.07 42716.31 88888.00 2024-05-23 02:29:35.000 144 21626.38 402.07 42716.31 47833.77 2024-05-23 02:29:36.000 144 21626.39 402.11 42716.30 88888.00 2024-05-23 02:29:37.000 144 21626.41 402.14 42716.30 88888.00 2024-05-23 02:29:38.000 144 21626.37 402.13 42716.30 88888.00 2024-05-23 02:29:39.000 144 21626.30 402.14 42716.31 88888.00 2024-05-23 02:29:40.000 144 21626.28 402.15 42716.32 47833.85 2024-05-23 02:29:41.000 144 21626.33 402.17 42716.33 88888.00 2024-05-23 02:29:42.000 144 21626.38 402.18 42716.31 88888.00 2024-05-23 02:29:43.000 144 21626.39 402.15 42716.31 88888.00 2024-05-23 02:29:44.000 144 21626.36 402.13 42716.32 88888.00 2024-05-23 02:29:45.000 144 21626.36 402.16 42716.37 47833.58 2024-05-23 02:29:46.000 144 21626.35 402.21 42716.38 88888.00 2024-05-23 02:29:47.000 144 21626.33 402.25 42716.33 88888.00 2024-05-23 02:29:48.000 144 21626.34 402.25 42716.30 88888.00 2024-05-23 02:29:49.000 144 21626.38 402.23 42716.33 88888.00 2024-05-23 02:29:50.000 144 21626.39 402.22 42716.34 47833.53 2024-05-23 02:29:51.000 144 21626.39 402.21 42716.31 88888.00 2024-05-23 02:29:52.000 144 21626.41 402.20 42716.28 88888.00 2024-05-23 02:29:53.000 144 21626.43 402.19 42716.27 88888.00 2024-05-23 02:29:54.000 144 21626.44 402.22 42716.27 88888.00 2024-05-23 02:29:55.000 144 21626.43 402.25 42716.26 47833.83 2024-05-23 02:29:56.000 144 21626.40 402.26 42716.25 88888.00 2024-05-23 02:29:57.000 144 21626.38 402.26 42716.27 88888.00 2024-05-23 02:29:58.000 144 21626.38 402.27 42716.28 88888.00 2024-05-23 02:29:59.000 144 21626.37 402.26 42716.27 88888.00 2024-05-23 02:30:00.000 144 21626.35 402.20 42716.29 47833.48 2024-05-23 02:30:01.000 144 21626.39 402.17 42716.31 88888.00 2024-05-23 02:30:02.000 144 21626.45 402.19 42716.31 88888.00 2024-05-23 02:30:03.000 144 21626.45 402.20 42716.28 88888.00 2024-05-23 02:30:04.000 144 21626.41 402.20 42716.26 88888.00 2024-05-23 02:30:05.000 144 21626.42 402.20 42716.28 47833.20 2024-05-23 02:30:06.000 144 21626.45 402.19 42716.29 88888.00 2024-05-23 02:30:07.000 144 21626.45 402.17 42716.30 88888.00 2024-05-23 02:30:08.000 144 21626.44 402.16 42716.32 88888.00 2024-05-23 02:30:09.000 144 21626.44 402.14 42716.34 88888.00 2024-05-23 02:30:10.000 144 21626.45 402.10 42716.33 47833.83 2024-05-23 02:30:11.000 144 21626.51 402.06 42716.30 88888.00 2024-05-23 02:30:12.000 144 21626.57 402.04 42716.25 88888.00 2024-05-23 02:30:13.000 144 21626.58 402.04 42716.21 88888.00 2024-05-23 02:30:14.000 144 21626.56 402.04 42716.23 88888.00 2024-05-23 02:30:15.000 144 21626.54 402.05 42716.27 47834.03 2024-05-23 02:30:16.000 144 21626.54 402.06 42716.30 88888.00 2024-05-23 02:30:17.000 144 21626.55 402.07 42716.32 88888.00 2024-05-23 02:30:18.000 144 21626.54 402.06 42716.34 88888.00 2024-05-23 02:30:19.000 144 21626.51 402.04 42716.33 88888.00 2024-05-23 02:30:20.000 144 21626.47 402.04 42716.31 47833.36 2024-05-23 02:30:21.000 144 21626.48 402.06 42716.30 88888.00 2024-05-23 02:30:22.000 144 21626.54 402.09 42716.31 88888.00 2024-05-23 02:30:23.000 144 21626.57 402.12 42716.31 88888.00 2024-05-23 02:30:24.000 144 21626.57 402.13 42716.34 88888.00 2024-05-23 02:30:25.000 144 21626.54 402.10 42716.38 47833.68 2024-05-23 02:30:26.000 144 21626.47 402.04 42716.38 88888.00 2024-05-23 02:30:27.000 144 21626.42 402.00 42716.36 88888.00 2024-05-23 02:30:28.000 144 21626.43 402.00 42716.34 88888.00 2024-05-23 02:30:29.000 144 21626.47 402.02 42716.36 88888.00 2024-05-23 02:30:30.000 144 21626.48 402.04 42716.40 47833.97 2024-05-23 02:30:31.000 144 21626.46 402.05 42716.42 88888.00 2024-05-23 02:30:32.000 144 21626.44 402.06 42716.41 88888.00 2024-05-23 02:30:33.000 144 21626.47 402.07 42716.43 88888.00 2024-05-23 02:30:34.000 144 21626.51 402.06 42716.46 88888.00 2024-05-23 02:30:35.000 144 21626.50 402.03 42716.45 47833.71 2024-05-23 02:30:36.000 144 21626.46 402.00 42716.38 88888.00 2024-05-23 02:30:37.000 144 21626.43 402.01 42716.34 88888.00 2024-05-23 02:30:38.000 144 21626.41 402.04 42716.32 88888.00 2024-05-23 02:30:39.000 144 21626.41 402.05 42716.31 88888.00 2024-05-23 02:30:40.000 144 21626.42 402.05 42716.31 47833.68 2024-05-23 02:30:41.000 144 21626.41 402.07 42716.31 88888.00 2024-05-23 02:30:42.000 144 21626.39 402.13 42716.34 88888.00 2024-05-23 02:30:43.000 144 21626.37 402.18 42716.34 88888.00 2024-05-23 02:30:44.000 144 21626.35 402.17 42716.33 88888.00 2024-05-23 02:30:45.000 144 21626.33 402.15 42716.30 47833.70 2024-05-23 02:30:46.000 144 21626.33 402.18 42716.29 88888.00 2024-05-23 02:30:47.000 144 21626.35 402.23 42716.29 88888.00 2024-05-23 02:30:48.000 144 21626.32 402.25 42716.25 88888.00 2024-05-23 02:30:49.000 144 21626.30 402.22 42716.23 88888.00 2024-05-23 02:30:50.000 144 21626.30 402.22 42716.22 47833.79 2024-05-23 02:30:51.000 144 21626.31 402.27 42716.23 88888.00 2024-05-23 02:30:52.000 144 21626.29 402.29 42716.25 88888.00 2024-05-23 02:30:53.000 144 21626.23 402.25 42716.26 88888.00 2024-05-23 02:30:54.000 144 21626.18 402.19 42716.29 88888.00 2024-05-23 02:30:55.000 144 21626.19 402.16 42716.31 47833.66 2024-05-23 02:30:56.000 144 21626.23 402.17 42716.31 88888.00 2024-05-23 02:30:57.000 144 21626.28 402.18 42716.31 88888.00 2024-05-23 02:30:58.000 144 21626.32 402.18 42716.34 88888.00 2024-05-23 02:30:59.000 144 21626.29 402.17 42716.36 88888.00 2024-05-23 02:31:00.000 144 21626.24 402.17 42716.38 47833.70 2024-05-23 02:31:01.000 144 21626.24 402.17 42716.39 88888.00 2024-05-23 02:31:02.000 144 21626.25 402.16 42716.40 88888.00 2024-05-23 02:31:03.000 144 21626.22 402.13 42716.40 88888.00 2024-05-23 02:31:04.000 144 21626.21 402.10 42716.39 88888.00 2024-05-23 02:31:05.000 144 21626.24 402.10 42716.39 47833.36 2024-05-23 02:31:06.000 144 21626.26 402.11 42716.38 88888.00 2024-05-23 02:31:07.000 144 21626.23 402.09 42716.36 88888.00 2024-05-23 02:31:08.000 144 21626.20 402.11 42716.38 88888.00 2024-05-23 02:31:09.000 144 21626.21 402.18 42716.42 88888.00 2024-05-23 02:31:10.000 144 21626.21 402.21 42716.44 47833.73 2024-05-23 02:31:11.000 144 21626.21 402.19 42716.40 88888.00 2024-05-23 02:31:12.000 144 21626.24 402.16 42716.34 88888.00 2024-05-23 02:31:13.000 144 21626.29 402.17 42716.31 88888.00 2024-05-23 02:31:14.000 144 21626.31 402.20 42716.34 88888.00 2024-05-23 02:31:15.000 144 21626.30 402.24 42716.38 47833.37 2024-05-23 02:31:16.000 144 21626.30 402.26 42716.39 88888.00 2024-05-23 02:31:17.000 144 21626.31 402.24 42716.42 88888.00 2024-05-23 02:31:18.000 144 21626.34 402.21 42716.46 88888.00 2024-05-23 02:31:19.000 144 21626.37 402.22 42716.49 88888.00 2024-05-23 02:31:20.000 144 21626.36 402.25 42716.49 47833.67 2024-05-23 02:31:21.000 144 21626.32 402.26 42716.45 88888.00 2024-05-23 02:31:22.000 144 21626.30 402.25 42716.41 88888.00 2024-05-23 02:31:23.000 144 21626.30 402.24 42716.38 88888.00 2024-05-23 02:31:24.000 144 21626.28 402.25 42716.37 88888.00 2024-05-23 02:31:25.000 144 21626.26 402.27 42716.37 47833.68 2024-05-23 02:31:26.000 144 21626.30 402.27 42716.39 88888.00 2024-05-23 02:31:27.000 144 21626.38 402.27 42716.41 88888.00 2024-05-23 02:31:28.000 144 21626.40 402.25 42716.43 88888.00 2024-05-23 02:31:29.000 144 21626.35 402.26 42716.43 88888.00 2024-05-23 02:31:30.000 144 21626.34 402.29 42716.43 47834.30 2024-05-23 02:31:31.000 144 21626.35 402.27 42716.41 88888.00 2024-05-23 02:31:32.000 144 21626.34 402.23 42716.41 88888.00 2024-05-23 02:31:33.000 144 21626.32 402.22 42716.44 88888.00 2024-05-23 02:31:34.000 144 21626.30 402.27 42716.46 88888.00 2024-05-23 02:31:35.000 144 21626.28 402.30 42716.44 47833.32 2024-05-23 02:31:36.000 144 21626.28 402.29 42716.43 88888.00 2024-05-23 02:31:37.000 144 21626.28 402.25 42716.42 88888.00 2024-05-23 02:31:38.000 144 21626.27 402.23 42716.42 88888.00 2024-05-23 02:31:39.000 144 21626.29 402.23 42716.43 88888.00 2024-05-23 02:31:40.000 144 21626.32 402.22 42716.44 47833.70 2024-05-23 02:31:41.000 144 21626.35 402.23 42716.42 88888.00 2024-05-23 02:31:42.000 144 21626.35 402.26 42716.41 88888.00 2024-05-23 02:31:43.000 144 21626.35 402.30 42716.43 88888.00 2024-05-23 02:31:44.000 144 21626.35 402.32 42716.46 88888.00 2024-05-23 02:31:45.000 144 21626.36 402.29 42716.46 47833.77 2024-05-23 02:31:46.000 144 21626.37 402.23 42716.43 88888.00 2024-05-23 02:31:47.000 144 21626.35 402.17 42716.36 88888.00 2024-05-23 02:31:48.000 144 21626.32 402.15 42716.34 88888.00 2024-05-23 02:31:49.000 144 21626.31 402.18 42716.38 88888.00 2024-05-23 02:31:50.000 144 21626.33 402.21 42716.41 47833.83 2024-05-23 02:31:51.000 144 21626.36 402.20 42716.38 88888.00 2024-05-23 02:31:52.000 144 21626.36 402.19 42716.34 88888.00 2024-05-23 02:31:53.000 144 21626.37 402.17 42716.33 88888.00 2024-05-23 02:31:54.000 144 21626.38 402.15 42716.34 88888.00 2024-05-23 02:31:55.000 144 21626.38 402.14 42716.33 47833.95 2024-05-23 02:31:56.000 144 21626.41 402.16 42716.34 88888.00 2024-05-23 02:31:57.000 144 21626.44 402.18 42716.38 88888.00 2024-05-23 02:31:58.000 144 21626.42 402.15 42716.41 88888.00 2024-05-23 02:31:59.000 144 21626.38 402.12 42716.41 88888.00 2024-05-23 02:32:00.000 144 21626.37 402.13 42716.43 47833.65 2024-05-23 02:32:01.000 144 21626.40 402.16 42716.44 88888.00 2024-05-23 02:32:02.000 144 21626.42 402.18 42716.42 88888.00 2024-05-23 02:32:03.000 144 21626.42 402.20 42716.38 88888.00 2024-05-23 02:32:04.000 144 21626.41 402.21 42716.34 88888.00 2024-05-23 02:32:05.000 144 21626.38 402.21 42716.31 47833.98 2024-05-23 02:32:06.000 144 21626.36 402.20 42716.35 88888.00 2024-05-23 02:32:07.000 144 21626.36 402.20 42716.41 88888.00 2024-05-23 02:32:08.000 144 21626.33 402.21 42716.44 88888.00 2024-05-23 02:32:09.000 144 21626.28 402.22 42716.43 88888.00 2024-05-23 02:32:10.000 144 21626.27 402.20 42716.40 47833.65 2024-05-23 02:32:11.000 144 21626.28 402.24 42716.38 88888.00 2024-05-23 02:32:12.000 144 21626.30 402.31 42716.38 88888.00 2024-05-23 02:32:13.000 144 21626.32 402.35 42716.43 88888.00 2024-05-23 02:32:14.000 144 21626.36 402.35 42716.48 88888.00 2024-05-23 02:32:15.000 144 21626.38 402.34 42716.48 47833.77 2024-05-23 02:32:16.000 144 21626.36 402.32 42716.45 88888.00 2024-05-23 02:32:17.000 144 21626.31 402.29 42716.45 88888.00 2024-05-23 02:32:18.000 144 21626.25 402.27 42716.44 88888.00 2024-05-23 02:32:19.000 144 21626.22 402.29 42716.40 88888.00 2024-05-23 02:32:20.000 144 21626.23 402.32 42716.38 47833.76 2024-05-23 02:32:21.000 144 21626.24 402.34 42716.39 88888.00 2024-05-23 02:32:22.000 144 21626.23 402.36 42716.39 88888.00 2024-05-23 02:32:23.000 144 21626.24 402.38 42716.39 88888.00 2024-05-23 02:32:24.000 144 21626.30 402.38 42716.38 88888.00 2024-05-23 02:32:25.000 144 21626.34 402.37 42716.38 47833.25 2024-05-23 02:32:26.000 144 21626.34 402.36 42716.37 88888.00 2024-05-23 02:32:27.000 144 21626.32 402.34 42716.35 88888.00 2024-05-23 02:32:28.000 144 21626.32 402.33 42716.35 88888.00 2024-05-23 02:32:29.000 144 21626.35 402.34 42716.38 88888.00 2024-05-23 02:32:30.000 144 21626.39 402.34 42716.39 47833.73 2024-05-23 02:32:31.000 144 21626.40 402.34 42716.38 88888.00 2024-05-23 02:32:32.000 144 21626.40 402.33 42716.36 88888.00 2024-05-23 02:32:33.000 144 21626.38 402.33 42716.35 88888.00 2024-05-23 02:32:34.000 144 21626.38 402.34 42716.35 88888.00 2024-05-23 02:32:35.000 144 21626.40 402.33 42716.34 47833.50 2024-05-23 02:32:36.000 144 21626.40 402.32 42716.37 88888.00 2024-05-23 02:32:37.000 144 21626.39 402.31 42716.40 88888.00 2024-05-23 02:32:38.000 144 21626.36 402.31 42716.39 88888.00 2024-05-23 02:32:39.000 144 21626.34 402.33 42716.37 88888.00 2024-05-23 02:32:40.000 144 21626.31 402.35 42716.37 47834.28 2024-05-23 02:32:41.000 144 21626.29 402.34 42716.38 88888.00 2024-05-23 02:32:42.000 144 21626.31 402.34 42716.43 88888.00 2024-05-23 02:32:43.000 144 21626.33 402.36 42716.47 88888.00 2024-05-23 02:32:44.000 144 21626.35 402.39 42716.46 88888.00 2024-05-23 02:32:45.000 144 21626.35 402.36 42716.42 47833.54 2024-05-23 02:32:46.000 144 21626.32 402.30 42716.40 88888.00 2024-05-23 02:32:47.000 144 21626.31 402.27 42716.41 88888.00 2024-05-23 02:32:48.000 144 21626.31 402.27 42716.40 88888.00 2024-05-23 02:32:49.000 144 21626.32 402.27 42716.38 88888.00 2024-05-23 02:32:50.000 144 21626.34 402.26 42716.36 47833.74 2024-05-23 02:32:51.000 144 21626.35 402.25 42716.35 88888.00 2024-05-23 02:32:52.000 144 21626.35 402.22 42716.34 88888.00 2024-05-23 02:32:53.000 144 21626.34 402.21 42716.34 88888.00 2024-05-23 02:32:54.000 144 21626.35 402.22 42716.34 88888.00 2024-05-23 02:32:55.000 144 21626.39 402.22 42716.33 47833.75 2024-05-23 02:32:56.000 144 21626.40 402.20 42716.31 88888.00 2024-05-23 02:32:57.000 144 21626.38 402.21 42716.32 88888.00 2024-05-23 02:32:58.000 144 21626.32 402.26 42716.37 88888.00 2024-05-23 02:32:59.000 144 21626.24 402.29 42716.41 88888.00 2024-05-23 02:33:00.000 144 21626.25 402.29 42716.40 47833.44 2024-05-23 02:33:01.000 144 21626.31 402.25 42716.38 88888.00 2024-05-23 02:33:02.000 144 21626.30 402.19 42716.38 88888.00 2024-05-23 02:33:03.000 144 21626.25 402.13 42716.38 88888.00 2024-05-23 02:33:04.000 144 21626.27 402.11 42716.39 88888.00 2024-05-23 02:33:05.000 144 21626.32 402.12 42716.41 47833.76 2024-05-23 02:33:06.000 144 21626.33 402.15 42716.43 88888.00 2024-05-23 02:33:07.000 144 21626.35 402.20 42716.43 88888.00 2024-05-23 02:33:08.000 144 21626.38 402.21 42716.42 88888.00 2024-05-23 02:33:09.000 144 21626.40 402.21 42716.44 88888.00 2024-05-23 02:33:10.000 144 21626.37 402.20 42716.43 47833.71 2024-05-23 02:33:11.000 144 21626.30 402.17 42716.38 88888.00 2024-05-23 02:33:12.000 144 21626.28 402.12 42716.35 88888.00 2024-05-23 02:33:13.000 144 21626.32 402.09 42716.34 88888.00 2024-05-23 02:33:14.000 144 21626.32 402.08 42716.32 88888.00 2024-05-23 02:33:15.000 144 21626.30 402.08 42716.29 47833.71 2024-05-23 02:33:16.000 144 21626.29 402.11 42716.27 88888.00 2024-05-23 02:33:17.000 144 21626.29 402.13 42716.28 88888.00 2024-05-23 02:33:18.000 144 21626.30 402.11 42716.27 88888.00 2024-05-23 02:33:19.000 144 21626.34 402.10 42716.27 88888.00 2024-05-23 02:33:20.000 144 21626.38 402.12 42716.27 47833.28 2024-05-23 02:33:21.000 144 21626.40 402.13 42716.27 88888.00 2024-05-23 02:33:22.000 144 21626.41 402.10 42716.23 88888.00 2024-05-23 02:33:23.000 144 21626.40 402.07 42716.23 88888.00 2024-05-23 02:33:24.000 144 21626.35 402.10 42716.26 88888.00 2024-05-23 02:33:25.000 144 21626.31 402.15 42716.25 47833.73 2024-05-23 02:33:26.000 144 21626.33 402.16 42716.23 88888.00 2024-05-23 02:33:27.000 144 21626.35 402.12 42716.21 88888.00 2024-05-23 02:33:28.000 144 21626.33 402.06 42716.19 88888.00 2024-05-23 02:33:29.000 144 21626.30 402.03 42716.18 88888.00 2024-05-23 02:33:30.000 144 21626.28 402.04 42716.19 47833.41 2024-05-23 02:33:31.000 144 21626.28 402.04 42716.20 88888.00 2024-05-23 02:33:32.000 144 21626.29 402.03 42716.23 88888.00 2024-05-23 02:33:33.000 144 21626.29 402.00 42716.25 88888.00 2024-05-23 02:33:34.000 144 21626.28 401.98 42716.22 88888.00 2024-05-23 02:33:35.000 144 21626.28 401.97 42716.20 47833.47 2024-05-23 02:33:36.000 144 21626.29 401.98 42716.23 88888.00 2024-05-23 02:33:37.000 144 21626.30 401.97 42716.28 88888.00 2024-05-23 02:33:38.000 144 21626.31 401.96 42716.29 88888.00 2024-05-23 02:33:39.000 144 21626.31 401.94 42716.24 88888.00 2024-05-23 02:33:40.000 144 21626.28 401.92 42716.23 47833.44 2024-05-23 02:33:41.000 144 21626.26 401.94 42716.23 88888.00 2024-05-23 02:33:42.000 144 21626.25 401.96 42716.21 88888.00 2024-05-23 02:33:43.000 144 21626.25 401.98 42716.19 88888.00 2024-05-23 02:33:44.000 144 21626.24 401.99 42716.18 88888.00 2024-05-23 02:33:45.000 144 21626.25 401.97 42716.21 47833.44 2024-05-23 02:33:46.000 144 21626.27 401.92 42716.25 88888.00 2024-05-23 02:33:47.000 144 21626.29 401.90 42716.25 88888.00 2024-05-23 02:33:48.000 144 21626.30 401.87 42716.22 88888.00 2024-05-23 02:33:49.000 144 21626.25 401.85 42716.24 88888.00 2024-05-23 02:33:50.000 144 21626.18 401.85 42716.26 47833.19 2024-05-23 02:33:51.000 144 21626.15 401.86 42716.25 88888.00 2024-05-23 02:33:52.000 144 21626.16 401.85 42716.24 88888.00 2024-05-23 02:33:53.000 144 21626.18 401.84 42716.23 88888.00 2024-05-23 02:33:54.000 144 21626.19 401.85 42716.21 88888.00 2024-05-23 02:33:55.000 144 21626.22 401.87 42716.20 47833.59 2024-05-23 02:33:56.000 144 21626.23 401.87 42716.20 88888.00 2024-05-23 02:33:57.000 144 21626.22 401.87 42716.20 88888.00 2024-05-23 02:33:58.000 144 21626.22 401.87 42716.21 88888.00 2024-05-23 02:33:59.000 144 21626.24 401.85 42716.23 88888.00 2024-05-23 02:34:00.000 144 21626.21 401.86 42716.22 47833.17 2024-05-23 02:34:01.000 144 21626.16 401.87 42716.18 88888.00 2024-05-23 02:34:02.000 144 21626.16 401.90 42716.18 88888.00 2024-05-23 02:34:03.000 144 21626.22 401.95 42716.21 88888.00 2024-05-23 02:34:04.000 144 21626.22 401.99 42716.22 88888.00 2024-05-23 02:34:05.000 144 21626.19 402.00 42716.19 47833.51 2024-05-23 02:34:06.000 144 21626.20 402.01 42716.14 88888.00 2024-05-23 02:34:07.000 144 21626.22 402.03 42716.09 88888.00 2024-05-23 02:34:08.000 144 21626.24 402.04 42716.07 88888.00 2024-05-23 02:34:09.000 144 21626.26 402.02 42716.07 88888.00 2024-05-23 02:34:10.000 144 21626.25 402.00 42716.08 47834.17 2024-05-23 02:34:11.000 144 21626.24 402.00 42716.11 88888.00 2024-05-23 02:34:12.000 144 21626.26 402.01 42716.13 88888.00 2024-05-23 02:34:13.000 144 21626.26 402.04 42716.15 88888.00 2024-05-23 02:34:14.000 144 21626.22 402.06 42716.17 88888.00 2024-05-23 02:34:15.000 144 21626.20 402.04 42716.19 47833.58 2024-05-23 02:34:16.000 144 21626.22 402.02 42716.17 88888.00 2024-05-23 02:34:17.000 144 21626.23 402.04 42716.14 88888.00 2024-05-23 02:34:18.000 144 21626.19 402.04 42716.11 88888.00 2024-05-23 02:34:19.000 144 21626.17 402.02 42716.07 88888.00 2024-05-23 02:34:20.000 144 21626.20 402.01 42716.10 47833.54 2024-05-23 02:34:21.000 144 21626.23 402.03 42716.15 88888.00 2024-05-23 02:34:22.000 144 21626.22 402.08 42716.16 88888.00 2024-05-23 02:34:23.000 144 21626.24 402.13 42716.14 88888.00 2024-05-23 02:34:24.000 144 21626.26 402.17 42716.12 88888.00 2024-05-23 02:34:25.000 144 21626.23 402.16 42716.10 47833.35 2024-05-23 02:34:26.000 144 21626.15 402.16 42716.11 88888.00 2024-05-23 02:34:27.000 144 21626.12 402.19 42716.15 88888.00 2024-05-23 02:34:28.000 144 21626.19 402.20 42716.21 88888.00 2024-05-23 02:34:29.000 144 21626.22 402.18 42716.27 88888.00 2024-05-23 02:34:30.000 144 21626.16 402.19 42716.31 47833.89 2024-05-23 02:34:31.000 144 21626.10 402.20 42716.32 88888.00 2024-05-23 02:34:32.000 144 21626.10 402.18 42716.31 88888.00 2024-05-23 02:34:33.000 144 21626.12 402.17 42716.31 88888.00 2024-05-23 02:34:34.000 144 21626.13 402.18 42716.34 88888.00 2024-05-23 02:34:35.000 144 21626.17 402.20 42716.36 47833.24 2024-05-23 02:34:36.000 144 21626.22 402.20 42716.38 88888.00 2024-05-23 02:34:37.000 144 21626.20 402.20 42716.36 88888.00 2024-05-23 02:34:38.000 144 21626.15 402.19 42716.33 88888.00 2024-05-23 02:34:39.000 144 21626.12 402.19 42716.29 88888.00 2024-05-23 02:34:40.000 144 21626.13 402.23 42716.30 47833.45 2024-05-23 02:34:41.000 144 21626.17 402.27 42716.35 88888.00 2024-05-23 02:34:42.000 144 21626.19 402.26 42716.38 88888.00 2024-05-23 02:34:43.000 144 21626.21 402.24 42716.37 88888.00 2024-05-23 02:34:44.000 144 21626.24 402.26 42716.38 88888.00 2024-05-23 02:34:45.000 144 21626.26 402.29 42716.41 47833.32 2024-05-23 02:34:46.000 144 21626.26 402.32 42716.43 88888.00 2024-05-23 02:34:47.000 144 21626.28 402.34 42716.39 88888.00 2024-05-23 02:34:48.000 144 21626.27 402.34 42716.35 88888.00 2024-05-23 02:34:49.000 144 21626.25 402.34 42716.35 88888.00 2024-05-23 02:34:50.000 144 21626.22 402.33 42716.36 47833.66 2024-05-23 02:34:51.000 144 21626.17 402.31 42716.36 88888.00 2024-05-23 02:34:52.000 144 21626.12 402.31 42716.38 88888.00 2024-05-23 02:34:53.000 144 21626.12 402.30 42716.39 88888.00 2024-05-23 02:34:54.000 144 21626.17 402.28 42716.42 88888.00 2024-05-23 02:34:55.000 144 21626.20 402.31 42716.45 47833.86 2024-05-23 02:34:56.000 144 21626.19 402.33 42716.46 88888.00 2024-05-23 02:34:57.000 144 21626.18 402.34 42716.45 88888.00 2024-05-23 02:34:58.000 144 21626.15 402.37 42716.45 88888.00 2024-05-23 02:34:59.000 144 21626.12 402.39 42716.47 88888.00 2024-05-23 02:35:00.000 144 21626.11 402.37 42716.50 47833.40 2024-05-23 02:35:01.000 144 21626.12 402.33 42716.53 88888.00 2024-05-23 02:35:02.000 144 21626.17 402.31 42716.61 88888.00 2024-05-23 02:35:03.000 144 21626.22 402.31 42716.65 88888.00 2024-05-23 02:35:04.000 144 21626.23 402.35 42716.62 88888.00 2024-05-23 02:35:05.000 144 21626.20 402.37 42716.56 47833.84 2024-05-23 02:35:06.000 144 21626.18 402.37 42716.50 88888.00 2024-05-23 02:35:07.000 144 21626.20 402.38 42716.46 88888.00 2024-05-23 02:35:08.000 144 21626.23 402.42 42716.47 88888.00 2024-05-23 02:35:09.000 144 21626.25 402.42 42716.50 88888.00 2024-05-23 02:35:10.000 144 21626.24 402.40 42716.49 47833.94 2024-05-23 02:35:11.000 144 21626.22 402.36 42716.48 88888.00 2024-05-23 02:35:12.000 144 21626.23 402.33 42716.50 88888.00 2024-05-23 02:35:13.000 144 21626.27 402.33 42716.53 88888.00 2024-05-23 02:35:14.000 144 21626.29 402.33 42716.51 88888.00 2024-05-23 02:35:15.000 144 21626.26 402.33 42716.46 47833.72 2024-05-23 02:35:16.000 144 21626.23 402.29 42716.41 88888.00 2024-05-23 02:35:17.000 144 21626.29 402.25 42716.44 88888.00 2024-05-23 02:35:18.000 144 21626.37 402.25 42716.47 88888.00 2024-05-23 02:35:19.000 144 21626.40 402.24 42716.46 88888.00 2024-05-23 02:35:20.000 144 21626.38 402.23 42716.45 47833.62 2024-05-23 02:35:21.000 144 21626.37 402.22 42716.47 88888.00 2024-05-23 02:35:22.000 144 21626.33 402.20 42716.48 88888.00 2024-05-23 02:35:23.000 144 21626.29 402.18 42716.48 88888.00 2024-05-23 02:35:24.000 144 21626.29 402.18 42716.50 88888.00 2024-05-23 02:35:25.000 144 21626.30 402.17 42716.49 47833.66 2024-05-23 02:35:26.000 144 21626.31 402.14 42716.47 88888.00 2024-05-23 02:35:27.000 144 21626.33 402.11 42716.46 88888.00 2024-05-23 02:35:28.000 144 21626.33 402.10 42716.44 88888.00 2024-05-23 02:35:29.000 144 21626.33 402.12 42716.43 88888.00 2024-05-23 02:35:30.000 144 21626.32 402.11 42716.43 47834.04 2024-05-23 02:35:31.000 144 21626.32 402.08 42716.43 88888.00 2024-05-23 02:35:32.000 144 21626.33 402.08 42716.43 88888.00 2024-05-23 02:35:33.000 144 21626.35 402.13 42716.40 88888.00 2024-05-23 02:35:34.000 144 21626.36 402.15 42716.39 88888.00 2024-05-23 02:35:35.000 144 21626.34 402.14 42716.43 47833.13 2024-05-23 02:35:36.000 144 21626.31 402.12 42716.43 88888.00 2024-05-23 02:35:37.000 144 21626.32 402.06 42716.41 88888.00 2024-05-23 02:35:38.000 144 21626.36 401.98 42716.38 88888.00 2024-05-23 02:35:39.000 144 21626.38 401.92 42716.34 88888.00 2024-05-23 02:35:40.000 144 21626.38 401.90 42716.34 47833.81 2024-05-23 02:35:41.000 144 21626.43 401.90 42716.34 88888.00 2024-05-23 02:35:42.000 144 21626.50 401.88 42716.35 88888.00 2024-05-23 02:35:43.000 144 21626.52 401.86 42716.39 88888.00 2024-05-23 02:35:44.000 144 21626.49 401.86 42716.44 88888.00 2024-05-23 02:35:45.000 144 21626.45 401.84 42716.43 47833.47 2024-05-23 02:35:46.000 144 21626.46 401.85 42716.39 88888.00 2024-05-23 02:35:47.000 144 21626.46 401.91 42716.36 88888.00 2024-05-23 02:35:48.000 144 21626.44 401.94 42716.34 88888.00 2024-05-23 02:35:49.000 144 21626.43 401.92 42716.30 88888.00 2024-05-23 02:35:50.000 144 21626.44 401.91 42716.28 47833.42 2024-05-23 02:35:51.000 144 21626.42 401.88 42716.31 88888.00 2024-05-23 02:35:52.000 144 21626.35 401.84 42716.32 88888.00 2024-05-23 02:35:53.000 144 21626.30 401.84 42716.29 88888.00 2024-05-23 02:35:54.000 144 21626.30 401.89 42716.25 88888.00 2024-05-23 02:35:55.000 144 21626.34 401.88 42716.26 47833.49 2024-05-23 02:35:56.000 144 21626.36 401.85 42716.32 88888.00 2024-05-23 02:35:57.000 144 21626.34 401.85 42716.35 88888.00 2024-05-23 02:35:58.000 144 21626.33 401.88 42716.32 88888.00 2024-05-23 02:35:59.000 144 21626.37 401.89 42716.29 88888.00 2024-05-23 02:36:00.000 144 21626.37 401.90 42716.26 47833.75 2024-05-23 02:36:01.000 144 21626.31 401.89 42716.21 88888.00 2024-05-23 02:36:02.000 144 21626.28 401.88 42716.22 88888.00 2024-05-23 02:36:03.000 144 21626.33 401.87 42716.25 88888.00 2024-05-23 02:36:04.000 144 21626.37 401.90 42716.27 88888.00 2024-05-23 02:36:05.000 144 21626.34 401.92 42716.26 47834.17 2024-05-23 02:36:06.000 144 21626.28 401.92 42716.22 88888.00 2024-05-23 02:36:07.000 144 21626.30 401.88 42716.20 88888.00 2024-05-23 02:36:08.000 144 21626.34 401.84 42716.22 88888.00 2024-05-23 02:36:09.000 144 21626.33 401.86 42716.29 88888.00 2024-05-23 02:36:10.000 144 21626.35 401.89 42716.34 47833.82 2024-05-23 02:36:11.000 144 21626.38 401.88 42716.36 88888.00 2024-05-23 02:36:12.000 144 21626.37 401.86 42716.34 88888.00 2024-05-23 02:36:13.000 144 21626.38 401.88 42716.32 88888.00 2024-05-23 02:36:14.000 144 21626.44 401.89 42716.31 88888.00 2024-05-23 02:36:15.000 144 21626.48 401.88 42716.31 47833.58 2024-05-23 02:36:16.000 144 21626.47 401.86 42716.33 88888.00 2024-05-23 02:36:17.000 144 21626.40 401.85 42716.31 88888.00 2024-05-23 02:36:18.000 144 21626.38 401.86 42716.27 88888.00 2024-05-23 02:36:19.000 144 21626.41 401.87 42716.24 88888.00 2024-05-23 02:36:20.000 144 21626.43 401.88 42716.26 47833.10 2024-05-23 02:36:21.000 144 21626.42 401.89 42716.27 88888.00 2024-05-23 02:36:22.000 144 21626.40 401.88 42716.23 88888.00 2024-05-23 02:36:23.000 144 21626.39 401.88 42716.18 88888.00 2024-05-23 02:36:24.000 144 21626.42 401.93 42716.17 88888.00 2024-05-23 02:36:25.000 144 21626.45 401.95 42716.23 47833.34 2024-05-23 02:36:26.000 144 21626.47 401.94 42716.32 88888.00 2024-05-23 02:36:27.000 144 21626.48 401.90 42716.38 88888.00 2024-05-23 02:36:28.000 144 21626.50 401.88 42716.41 88888.00 2024-05-23 02:36:29.000 144 21626.53 401.90 42716.38 88888.00 2024-05-23 02:36:30.000 144 21626.55 401.95 42716.34 47833.70 2024-05-23 02:36:31.000 144 21626.57 401.97 42716.34 88888.00 2024-05-23 02:36:32.000 144 21626.61 401.96 42716.32 88888.00 2024-05-23 02:36:33.000 144 21626.63 401.92 42716.25 88888.00 2024-05-23 02:36:34.000 144 21626.63 401.90 42716.21 88888.00 2024-05-23 02:36:35.000 144 21626.60 401.92 42716.23 47833.44 2024-05-23 02:36:36.000 144 21626.58 401.95 42716.26 88888.00 2024-05-23 02:36:37.000 144 21626.60 401.94 42716.29 88888.00 2024-05-23 02:36:38.000 144 21626.64 401.93 42716.33 88888.00 2024-05-23 02:36:39.000 144 21626.64 401.95 42716.36 88888.00 2024-05-23 02:36:40.000 144 21626.59 401.99 42716.37 47833.31 2024-05-23 02:36:41.000 144 21626.53 401.99 42716.34 88888.00 2024-05-23 02:36:42.000 144 21626.53 401.97 42716.31 88888.00 2024-05-23 02:36:43.000 144 21626.58 401.95 42716.32 88888.00 2024-05-23 02:36:44.000 144 21626.63 401.95 42716.35 88888.00 2024-05-23 02:36:45.000 144 21626.65 401.98 42716.34 47833.72 2024-05-23 02:36:46.000 144 21626.62 402.02 42716.33 88888.00 2024-05-23 02:36:47.000 144 21626.56 402.00 42716.32 88888.00 2024-05-23 02:36:48.000 144 21626.52 402.00 42716.30 88888.00 2024-05-23 02:36:49.000 144 21626.49 402.04 42716.27 88888.00 2024-05-23 02:36:50.000 144 21626.44 402.06 42716.27 47834.27 2024-05-23 02:36:51.000 144 21626.43 402.04 42716.27 88888.00 2024-05-23 02:36:52.000 144 21626.48 402.02 42716.23 88888.00 2024-05-23 02:36:53.000 144 21626.53 402.06 42716.24 88888.00 2024-05-23 02:36:54.000 144 21626.56 402.14 42716.29 88888.00 2024-05-23 02:36:55.000 144 21626.59 402.20 42716.31 47833.75 2024-05-23 02:36:56.000 144 21626.59 402.24 42716.29 88888.00 2024-05-23 02:36:57.000 144 21626.58 402.24 42716.25 88888.00 2024-05-23 02:36:58.000 144 21626.57 402.24 42716.21 88888.00 2024-05-23 02:36:59.000 144 21626.56 402.25 42716.18 88888.00 2024-05-23 02:37:00.000 144 21626.55 402.24 42716.20 47833.59 2024-05-23 02:37:01.000 144 21626.54 402.22 42716.28 88888.00 2024-05-23 02:37:02.000 144 21626.53 402.20 42716.34 88888.00 2024-05-23 02:37:03.000 144 21626.57 402.21 42716.34 88888.00 2024-05-23 02:37:04.000 144 21626.62 402.22 42716.32 88888.00 2024-05-23 02:37:05.000 144 21626.63 402.24 42716.35 47833.67 2024-05-23 02:37:06.000 144 21626.62 402.30 42716.40 88888.00 2024-05-23 02:37:07.000 144 21626.59 402.31 42716.41 88888.00 2024-05-23 02:37:08.000 144 21626.58 402.25 42716.38 88888.00 2024-05-23 02:37:09.000 144 21626.59 402.19 42716.35 88888.00 2024-05-23 02:37:10.000 144 21626.60 402.19 42716.36 47833.62 2024-05-23 02:37:11.000 144 21626.60 402.20 42716.40 88888.00 2024-05-23 02:37:12.000 144 21626.58 402.20 42716.42 88888.00 2024-05-23 02:37:13.000 144 21626.59 402.22 42716.41 88888.00 2024-05-23 02:37:14.000 144 21626.63 402.22 42716.39 88888.00 2024-05-23 02:37:15.000 144 21626.62 402.23 42716.37 47833.64 2024-05-23 02:37:16.000 144 21626.57 402.26 42716.36 88888.00 2024-05-23 02:37:17.000 144 21626.56 402.27 42716.39 88888.00 2024-05-23 02:37:18.000 144 21626.58 402.23 42716.41 88888.00 2024-05-23 02:37:19.000 144 21626.58 402.19 42716.39 88888.00 2024-05-23 02:37:20.000 144 21626.54 402.18 42716.34 47833.92 2024-05-23 02:37:21.000 144 21626.53 402.17 42716.27 88888.00 2024-05-23 02:37:22.000 144 21626.53 402.18 42716.25 88888.00 2024-05-23 02:37:23.000 144 21626.52 402.21 42716.25 88888.00 2024-05-23 02:37:24.000 144 21626.52 402.21 42716.25 88888.00 2024-05-23 02:37:25.000 144 21626.53 402.20 42716.27 47833.98 2024-05-23 02:37:26.000 144 21626.52 402.21 42716.29 88888.00 2024-05-23 02:37:27.000 144 21626.50 402.25 42716.32 88888.00 2024-05-23 02:37:28.000 144 21626.49 402.27 42716.33 88888.00 2024-05-23 02:37:29.000 144 21626.54 402.27 42716.32 88888.00 2024-05-23 02:37:30.000 144 21626.59 402.24 42716.31 47833.63 2024-05-23 02:37:31.000 144 21626.60 402.19 42716.29 88888.00 2024-05-23 02:37:32.000 144 21626.62 402.17 42716.28 88888.00 2024-05-23 02:37:33.000 144 21626.62 402.21 42716.28 88888.00 2024-05-23 02:37:34.000 144 21626.59 402.25 42716.25 88888.00 2024-05-23 02:37:35.000 144 21626.57 402.21 42716.23 47833.20 2024-05-23 02:37:36.000 144 21626.57 402.14 42716.24 88888.00 2024-05-23 02:37:37.000 144 21626.59 402.11 42716.28 88888.00 2024-05-23 02:37:38.000 144 21626.60 402.12 42716.30 88888.00 2024-05-23 02:37:39.000 144 21626.60 402.10 42716.29 88888.00 2024-05-23 02:37:40.000 144 21626.58 402.09 42716.23 47833.64 2024-05-23 02:37:41.000 144 21626.53 402.07 42716.22 88888.00 2024-05-23 02:37:42.000 144 21626.48 402.04 42716.24 88888.00 2024-05-23 02:37:43.000 144 21626.45 402.00 42716.25 88888.00 2024-05-23 02:37:44.000 144 21626.47 402.02 42716.24 88888.00 2024-05-23 02:37:45.000 144 21626.50 402.09 42716.27 47833.54 2024-05-23 02:37:46.000 144 21626.53 402.13 42716.32 88888.00 2024-05-23 02:37:47.000 144 21626.56 402.13 42716.34 88888.00 2024-05-23 02:37:48.000 144 21626.56 402.12 42716.34 88888.00 2024-05-23 02:37:49.000 144 21626.51 402.10 42716.32 88888.00 2024-05-23 02:37:50.000 144 21626.46 402.10 42716.32 47833.39 2024-05-23 02:37:51.000 144 21626.42 402.12 42716.32 88888.00 2024-05-23 02:37:52.000 144 21626.40 402.11 42716.30 88888.00 2024-05-23 02:37:53.000 144 21626.41 402.07 42716.29 88888.00 2024-05-23 02:37:54.000 144 21626.44 402.00 42716.30 88888.00 2024-05-23 02:37:55.000 144 21626.50 401.97 42716.29 47833.87 2024-05-23 02:37:56.000 144 21626.55 402.01 42716.25 88888.00 2024-05-23 02:37:57.000 144 21626.58 402.07 42716.21 88888.00 2024-05-23 02:37:58.000 144 21626.61 402.08 42716.18 88888.00 2024-05-23 02:37:59.000 144 21626.64 402.08 42716.19 88888.00 2024-05-23 02:38:00.000 144 21626.65 402.11 42716.22 47833.49 2024-05-23 02:38:01.000 144 21626.64 402.12 42716.25 88888.00 2024-05-23 02:38:02.000 144 21626.61 402.07 42716.25 88888.00 2024-05-23 02:38:03.000 144 21626.60 402.06 42716.28 88888.00 2024-05-23 02:38:04.000 144 21626.63 402.07 42716.29 88888.00 2024-05-23 02:38:05.000 144 21626.62 402.07 42716.27 47833.47 2024-05-23 02:38:06.000 144 21626.56 402.06 42716.26 88888.00 2024-05-23 02:38:07.000 144 21626.51 402.07 42716.27 88888.00 2024-05-23 02:38:08.000 144 21626.49 402.09 42716.25 88888.00 2024-05-23 02:38:09.000 144 21626.48 402.10 42716.23 88888.00 2024-05-23 02:38:10.000 144 21626.48 402.10 42716.23 47833.66 2024-05-23 02:38:11.000 144 21626.48 402.09 42716.25 88888.00 2024-05-23 02:38:12.000 144 21626.49 402.11 42716.24 88888.00 2024-05-23 02:38:13.000 144 21626.48 402.15 42716.25 88888.00 2024-05-23 02:38:14.000 144 21626.46 402.19 42716.29 88888.00 2024-05-23 02:38:15.000 144 21626.49 402.15 42716.32 47833.67 2024-05-23 02:38:16.000 144 21626.55 402.08 42716.31 88888.00 2024-05-23 02:38:17.000 144 21626.54 402.02 42716.26 88888.00 2024-05-23 02:38:18.000 144 21626.49 402.02 42716.22 88888.00 2024-05-23 02:38:19.000 144 21626.48 402.04 42716.18 88888.00 2024-05-23 02:38:20.000 144 21626.54 402.05 42716.17 47833.57 2024-05-23 02:38:21.000 144 21626.57 402.04 42716.19 88888.00 2024-05-23 02:38:22.000 144 21626.55 402.01 42716.21 88888.00 2024-05-23 02:38:23.000 144 21626.49 401.98 42716.20 88888.00 2024-05-23 02:38:24.000 144 21626.44 401.99 42716.19 88888.00 2024-05-23 02:38:25.000 144 21626.43 402.02 42716.19 47833.63 2024-05-23 02:38:26.000 144 21626.44 402.04 42716.24 88888.00 2024-05-23 02:38:27.000 144 21626.42 402.06 42716.26 88888.00 2024-05-23 02:38:28.000 144 21626.39 402.08 42716.21 88888.00 2024-05-23 02:38:29.000 144 21626.37 402.03 42716.19 88888.00 2024-05-23 02:38:30.000 144 21626.35 401.98 42716.20 47833.88 2024-05-23 02:38:31.000 144 21626.32 401.96 42716.19 88888.00 2024-05-23 02:38:32.000 144 21626.31 401.93 42716.17 88888.00 2024-05-23 02:38:33.000 144 21626.34 401.93 42716.17 88888.00 2024-05-23 02:38:34.000 144 21626.38 401.96 42716.17 88888.00 2024-05-23 02:38:35.000 144 21626.35 401.96 42716.14 47833.23 2024-05-23 02:38:36.000 144 21626.31 401.91 42716.13 88888.00 2024-05-23 02:38:37.000 144 21626.34 401.86 42716.14 88888.00 2024-05-23 02:38:38.000 144 21626.40 401.83 42716.15 88888.00 2024-05-23 02:38:39.000 144 21626.44 401.84 42716.14 88888.00 2024-05-23 02:38:40.000 144 21626.44 401.86 42716.15 47833.30 2024-05-23 02:38:41.000 144 21626.44 401.87 42716.15 88888.00 2024-05-23 02:38:42.000 144 21626.43 401.86 42716.14 88888.00 2024-05-23 02:38:43.000 144 21626.42 401.87 42716.14 88888.00 2024-05-23 02:38:44.000 144 21626.43 401.89 42716.18 88888.00 2024-05-23 02:38:45.000 144 21626.43 401.87 42716.21 47833.54 2024-05-23 02:38:46.000 144 21626.43 401.82 42716.20 88888.00 2024-05-23 02:38:47.000 144 21626.44 401.79 42716.15 88888.00 2024-05-23 02:38:48.000 144 21626.44 401.77 42716.13 88888.00 2024-05-23 02:38:49.000 144 21626.40 401.75 42716.15 88888.00 2024-05-23 02:38:50.000 144 21626.37 401.70 42716.14 47833.68 2024-05-23 02:38:51.000 144 21626.37 401.65 42716.09 88888.00 2024-05-23 02:38:52.000 144 21626.38 401.63 42716.07 88888.00 2024-05-23 02:38:53.000 144 21626.41 401.63 42716.09 88888.00 2024-05-23 02:38:54.000 144 21626.44 401.62 42716.07 88888.00 2024-05-23 02:38:55.000 144 21626.48 401.59 42716.02 47833.33 2024-05-23 02:38:56.000 144 21626.52 401.55 42715.96 88888.00 2024-05-23 02:38:57.000 144 21626.51 401.50 42715.92 88888.00 2024-05-23 02:38:58.000 144 21626.48 401.51 42715.90 88888.00 2024-05-23 02:38:59.000 144 21626.46 401.55 42715.91 88888.00 2024-05-23 02:39:00.000 144 21626.46 401.55 42715.93 47833.58 2024-05-23 02:39:01.000 144 21626.49 401.51 42715.94 88888.00 2024-05-23 02:39:02.000 144 21626.53 401.50 42715.95 88888.00 2024-05-23 02:39:03.000 144 21626.52 401.51 42715.95 88888.00 2024-05-23 02:39:04.000 144 21626.48 401.48 42715.94 88888.00 2024-05-23 02:39:05.000 144 21626.47 401.44 42715.96 47833.27 2024-05-23 02:39:06.000 144 21626.50 401.40 42716.02 88888.00 2024-05-23 02:39:07.000 144 21626.56 401.40 42716.02 88888.00 2024-05-23 02:39:08.000 144 21626.61 401.42 42715.99 88888.00 2024-05-23 02:39:09.000 144 21626.64 401.45 42716.00 88888.00 2024-05-23 02:39:10.000 144 21626.65 401.47 42716.04 47833.14 2024-05-23 02:39:11.000 144 21626.64 401.47 42716.05 88888.00 2024-05-23 02:39:12.000 144 21626.62 401.48 42716.07 88888.00 2024-05-23 02:39:13.000 144 21626.63 401.51 42716.08 88888.00 2024-05-23 02:39:14.000 144 21626.66 401.50 42716.05 88888.00 2024-05-23 02:39:15.000 144 21626.68 401.48 42715.99 47833.23 2024-05-23 02:39:16.000 144 21626.66 401.48 42715.95 88888.00 2024-05-23 02:39:17.000 144 21626.65 401.50 42715.96 88888.00 2024-05-23 02:39:18.000 144 21626.64 401.51 42716.01 88888.00 2024-05-23 02:39:19.000 144 21626.60 401.51 42716.03 88888.00 2024-05-23 02:39:20.000 144 21626.57 401.52 42716.03 47833.14 2024-05-23 02:39:21.000 144 21626.56 401.52 42716.03 88888.00 2024-05-23 02:39:22.000 144 21626.56 401.53 42716.02 88888.00 2024-05-23 02:39:23.000 144 21626.53 401.50 42716.00 88888.00 2024-05-23 02:39:24.000 144 21626.50 401.48 42715.98 88888.00 2024-05-23 02:39:25.000 144 21626.46 401.50 42715.97 47833.54 2024-05-23 02:39:26.000 144 21626.46 401.53 42716.00 88888.00 2024-05-23 02:39:27.000 144 21626.50 401.55 42716.02 88888.00 2024-05-23 02:39:28.000 144 21626.52 401.59 42716.02 88888.00 2024-05-23 02:39:29.000 144 21626.51 401.63 42716.04 88888.00 2024-05-23 02:39:30.000 144 21626.54 401.65 42716.07 47833.26 2024-05-23 02:39:31.000 144 21626.56 401.63 42716.06 88888.00 2024-05-23 02:39:32.000 144 21626.55 401.61 42716.02 88888.00 2024-05-23 02:39:33.000 144 21626.54 401.61 42716.03 88888.00 2024-05-23 02:39:34.000 144 21626.56 401.60 42716.12 88888.00 2024-05-23 02:39:35.000 144 21626.62 401.59 42716.19 47833.69 2024-05-23 02:39:36.000 144 21626.66 401.60 42716.18 88888.00 2024-05-23 02:39:37.000 144 21626.67 401.62 42716.14 88888.00 2024-05-23 02:39:38.000 144 21626.67 401.63 42716.11 88888.00 2024-05-23 02:39:39.000 144 21626.65 401.64 42716.06 88888.00 2024-05-23 02:39:40.000 144 21626.62 401.66 42716.05 47833.79 2024-05-23 02:39:41.000 144 21626.60 401.69 42716.07 88888.00 2024-05-23 02:39:42.000 144 21626.64 401.74 42716.09 88888.00 2024-05-23 02:39:43.000 144 21626.69 401.79 42716.11 88888.00 2024-05-23 02:39:44.000 144 21626.69 401.85 42716.12 88888.00 2024-05-23 02:39:45.000 144 21626.65 401.90 42716.13 47833.45 2024-05-23 02:39:46.000 144 21626.65 401.93 42716.15 88888.00 2024-05-23 02:39:47.000 144 21626.69 401.92 42716.16 88888.00 2024-05-23 02:39:48.000 144 21626.71 401.90 42716.19 88888.00 2024-05-23 02:39:49.000 144 21626.72 401.90 42716.24 88888.00 2024-05-23 02:39:50.000 144 21626.74 401.93 42716.26 47833.65 2024-05-23 02:39:51.000 144 21626.73 401.98 42716.26 88888.00 2024-05-23 02:39:52.000 144 21626.70 402.01 42716.25 88888.00 2024-05-23 02:39:53.000 144 21626.67 402.01 42716.22 88888.00 2024-05-23 02:39:54.000 144 21626.63 402.01 42716.21 88888.00 2024-05-23 02:39:55.000 144 21626.58 402.01 42716.21 47833.94 2024-05-23 02:39:56.000 144 21626.53 401.99 42716.23 88888.00 2024-05-23 02:39:57.000 144 21626.53 401.97 42716.22 88888.00 2024-05-23 02:39:58.000 144 21626.55 401.99 42716.18 88888.00 2024-05-23 02:39:59.000 144 21626.57 402.03 42716.16 88888.00 2024-05-23 02:40:00.000 144 21626.57 402.05 42716.18 47833.63 2024-05-23 02:40:01.000 144 21626.54 402.06 42716.19 88888.00 2024-05-23 02:40:02.000 144 21626.49 402.04 42716.22 88888.00 2024-05-23 02:40:03.000 144 21626.48 401.99 42716.24 88888.00 2024-05-23 02:40:04.000 144 21626.49 401.96 42716.22 88888.00 2024-05-23 02:40:05.000 144 21626.50 401.94 42716.21 47833.55 2024-05-23 02:40:06.000 144 21626.47 401.94 42716.22 88888.00 2024-05-23 02:40:07.000 144 21626.44 401.99 42716.25 88888.00 2024-05-23 02:40:08.000 144 21626.49 402.05 42716.26 88888.00 2024-05-23 02:40:09.000 144 21626.56 402.07 42716.21 88888.00 2024-05-23 02:40:10.000 144 21626.56 402.06 42716.16 47833.55 2024-05-23 02:40:11.000 144 21626.54 402.04 42716.16 88888.00 2024-05-23 02:40:12.000 144 21626.54 402.04 42716.16 88888.00 2024-05-23 02:40:13.000 144 21626.56 402.04 42716.15 88888.00 2024-05-23 02:40:14.000 144 21626.59 402.05 42716.17 88888.00 2024-05-23 02:40:15.000 144 21626.63 402.07 42716.21 47833.87 2024-05-23 02:40:16.000 144 21626.63 402.10 42716.23 88888.00 2024-05-23 02:40:17.000 144 21626.62 402.08 42716.20 88888.00 2024-05-23 02:40:18.000 144 21626.60 402.04 42716.16 88888.00 2024-05-23 02:40:19.000 144 21626.59 402.01 42716.16 88888.00 2024-05-23 02:40:20.000 144 21626.62 402.02 42716.18 47833.73 2024-05-23 02:40:21.000 144 21626.63 402.03 42716.18 88888.00 2024-05-23 02:40:22.000 144 21626.61 402.04 42716.18 88888.00 2024-05-23 02:40:23.000 144 21626.60 402.05 42716.19 88888.00 2024-05-23 02:40:24.000 144 21626.64 402.06 42716.22 88888.00 2024-05-23 02:40:25.000 144 21626.67 402.03 42716.23 47833.76 2024-05-23 02:40:26.000 144 21626.65 401.98 42716.23 88888.00 2024-05-23 02:40:27.000 144 21626.59 401.93 42716.25 88888.00 2024-05-23 02:40:28.000 144 21626.58 401.90 42716.26 88888.00 2024-05-23 02:40:29.000 144 21626.64 401.89 42716.21 88888.00 2024-05-23 02:40:30.000 144 21626.68 401.88 42716.17 47833.41 2024-05-23 02:40:31.000 144 21626.66 401.89 42716.15 88888.00 2024-05-23 02:40:32.000 144 21626.61 401.90 42716.17 88888.00 2024-05-23 02:40:33.000 144 21626.60 401.88 42716.19 88888.00 2024-05-23 02:40:34.000 144 21626.60 401.85 42716.19 88888.00 2024-05-23 02:40:35.000 144 21626.62 401.84 42716.18 47833.58 2024-05-23 02:40:36.000 144 21626.63 401.83 42716.16 88888.00 2024-05-23 02:40:37.000 144 21626.62 401.87 42716.16 88888.00 2024-05-23 02:40:38.000 144 21626.62 401.91 42716.14 88888.00 2024-05-23 02:40:39.000 144 21626.62 401.87 42716.14 88888.00 2024-05-23 02:40:40.000 144 21626.62 401.80 42716.15 47833.44 2024-05-23 02:40:41.000 144 21626.63 401.80 42716.18 88888.00 2024-05-23 02:40:42.000 144 21626.68 401.82 42716.19 88888.00 2024-05-23 02:40:43.000 144 21626.73 401.81 42716.14 88888.00 2024-05-23 02:40:44.000 144 21626.72 401.79 42716.04 88888.00 2024-05-23 02:40:45.000 144 21626.69 401.75 42715.98 47833.67 2024-05-23 02:40:46.000 144 21626.68 401.70 42715.98 88888.00 2024-05-23 02:40:47.000 144 21626.68 401.68 42715.97 88888.00 2024-05-23 02:40:48.000 144 21626.66 401.69 42716.00 88888.00 2024-05-23 02:40:49.000 144 21626.66 401.73 42716.03 88888.00 2024-05-23 02:40:50.000 144 21626.66 401.76 42716.03 47833.79 2024-05-23 02:40:51.000 144 21626.64 401.78 42716.03 88888.00 2024-05-23 02:40:52.000 144 21626.63 401.77 42716.04 88888.00 2024-05-23 02:40:53.000 144 21626.67 401.76 42716.04 88888.00 2024-05-23 02:40:54.000 144 21626.69 401.75 42716.04 88888.00 2024-05-23 02:40:55.000 144 21626.67 401.74 42716.05 47833.76 2024-05-23 02:40:56.000 144 21626.65 401.74 42716.07 88888.00 2024-05-23 02:40:57.000 144 21626.65 401.75 42716.08 88888.00 2024-05-23 02:40:58.000 144 21626.65 401.74 42716.07 88888.00 2024-05-23 02:40:59.000 144 21626.66 401.72 42716.06 88888.00 2024-05-23 02:41:00.000 144 21626.66 401.70 42716.09 47833.59 2024-05-23 02:41:01.000 144 21626.64 401.66 42716.12 88888.00 2024-05-23 02:41:02.000 144 21626.62 401.62 42716.15 88888.00 2024-05-23 02:41:03.000 144 21626.56 401.64 42716.12 88888.00 2024-05-23 02:41:04.000 144 21626.51 401.70 42716.06 88888.00 2024-05-23 02:41:05.000 144 21626.51 401.70 42716.07 47833.36 2024-05-23 02:41:06.000 144 21626.54 401.67 42716.11 88888.00 2024-05-23 02:41:07.000 144 21626.61 401.66 42716.12 88888.00 2024-05-23 02:41:08.000 144 21626.64 401.68 42716.10 88888.00 2024-05-23 02:41:09.000 144 21626.61 401.68 42716.07 88888.00 2024-05-23 02:41:10.000 144 21626.59 401.64 42716.06 47833.45 2024-05-23 02:41:11.000 144 21626.60 401.62 42716.09 88888.00 2024-05-23 02:41:12.000 144 21626.61 401.64 42716.14 88888.00 2024-05-23 02:41:13.000 144 21626.61 401.67 42716.16 88888.00 2024-05-23 02:41:14.000 144 21626.63 401.70 42716.15 88888.00 2024-05-23 02:41:15.000 144 21626.62 401.71 42716.13 47833.66 2024-05-23 02:41:16.000 144 21626.58 401.70 42716.13 88888.00 2024-05-23 02:41:17.000 144 21626.56 401.70 42716.17 88888.00 2024-05-23 02:41:18.000 144 21626.57 401.69 42716.21 88888.00 2024-05-23 02:41:19.000 144 21626.58 401.69 42716.21 88888.00 2024-05-23 02:41:20.000 144 21626.57 401.66 42716.16 47833.55 2024-05-23 02:41:21.000 144 21626.57 401.66 42716.14 88888.00 2024-05-23 02:41:22.000 144 21626.60 401.72 42716.18 88888.00 2024-05-23 02:41:23.000 144 21626.63 401.80 42716.21 88888.00 2024-05-23 02:41:24.000 144 21626.63 401.84 42716.20 88888.00 2024-05-23 02:41:25.000 144 21626.61 401.84 42716.22 47833.37 2024-05-23 02:41:26.000 144 21626.60 401.82 42716.26 88888.00 2024-05-23 02:41:27.000 144 21626.60 401.80 42716.27 88888.00 2024-05-23 02:41:28.000 144 21626.58 401.77 42716.23 88888.00 2024-05-23 02:41:29.000 144 21626.57 401.75 42716.21 88888.00 2024-05-23 02:41:30.000 144 21626.61 401.80 42716.23 47833.73 2024-05-23 02:41:31.000 144 21626.59 401.83 42716.23 88888.00 2024-05-23 02:41:32.000 144 21626.53 401.82 42716.18 88888.00 2024-05-23 02:41:33.000 144 21626.50 401.83 42716.15 88888.00 2024-05-23 02:41:34.000 144 21626.51 401.86 42716.15 88888.00 2024-05-23 02:41:35.000 144 21626.52 401.86 42716.17 47833.58 2024-05-23 02:41:36.000 144 21626.52 401.82 42716.19 88888.00 2024-05-23 02:41:37.000 144 21626.50 401.81 42716.18 88888.00 2024-05-23 02:41:38.000 144 21626.52 401.85 42716.21 88888.00 2024-05-23 02:41:39.000 144 21626.53 401.88 42716.23 88888.00 2024-05-23 02:41:40.000 144 21626.53 401.88 42716.20 47833.62 2024-05-23 02:41:41.000 144 21626.53 401.90 42716.19 88888.00 2024-05-23 02:41:42.000 144 21626.50 401.92 42716.21 88888.00 2024-05-23 02:41:43.000 144 21626.45 401.92 42716.25 88888.00 2024-05-23 02:41:44.000 144 21626.47 401.92 42716.27 88888.00 2024-05-23 02:41:45.000 144 21626.50 401.93 42716.25 47833.26 2024-05-23 02:41:46.000 144 21626.51 401.93 42716.26 88888.00 2024-05-23 02:41:47.000 144 21626.51 401.94 42716.28 88888.00 2024-05-23 02:41:48.000 144 21626.52 401.98 42716.29 88888.00 2024-05-23 02:41:49.000 144 21626.49 402.02 42716.31 88888.00 2024-05-23 02:41:50.000 144 21626.44 402.05 42716.29 47833.35 2024-05-23 02:41:51.000 144 21626.44 402.06 42716.25 88888.00 2024-05-23 02:41:52.000 144 21626.50 402.06 42716.23 88888.00 2024-05-23 02:41:53.000 144 21626.52 402.04 42716.21 88888.00 2024-05-23 02:41:54.000 144 21626.46 402.02 42716.20 88888.00 2024-05-23 02:41:55.000 144 21626.42 402.01 42716.22 47833.80 2024-05-23 02:41:56.000 144 21626.40 402.00 42716.23 88888.00 2024-05-23 02:41:57.000 144 21626.38 401.95 42716.25 88888.00 2024-05-23 02:41:58.000 144 21626.40 401.93 42716.26 88888.00 2024-05-23 02:41:59.000 144 21626.43 401.98 42716.27 88888.00 2024-05-23 02:42:00.000 144 21626.42 402.02 42716.29 47833.65 2024-05-23 02:42:01.000 144 21626.37 402.00 42716.29 88888.00 2024-05-23 02:42:02.000 144 21626.33 401.96 42716.28 88888.00 2024-05-23 02:42:03.000 144 21626.36 401.95 42716.26 88888.00 2024-05-23 02:42:04.000 144 21626.42 401.97 42716.23 88888.00 2024-05-23 02:42:05.000 144 21626.47 401.98 42716.22 47833.43 2024-05-23 02:42:06.000 144 21626.47 402.01 42716.26 88888.00 2024-05-23 02:42:07.000 144 21626.45 402.04 42716.29 88888.00 2024-05-23 02:42:08.000 144 21626.43 402.06 42716.29 88888.00 2024-05-23 02:42:09.000 144 21626.42 402.06 42716.28 88888.00 2024-05-23 02:42:10.000 144 21626.42 402.02 42716.27 47833.43 2024-05-23 02:42:11.000 144 21626.42 402.01 42716.27 88888.00 2024-05-23 02:42:12.000 144 21626.46 402.03 42716.27 88888.00 2024-05-23 02:42:13.000 144 21626.48 402.04 42716.24 88888.00 2024-05-23 02:42:14.000 144 21626.47 402.06 42716.25 88888.00 2024-05-23 02:42:15.000 144 21626.45 402.08 42716.27 47833.53 2024-05-23 02:42:16.000 144 21626.44 402.10 42716.28 88888.00 2024-05-23 02:42:17.000 144 21626.43 402.12 42716.30 88888.00 2024-05-23 02:42:18.000 144 21626.41 402.15 42716.30 88888.00 2024-05-23 02:42:19.000 144 21626.38 402.19 42716.28 88888.00 2024-05-23 02:42:20.000 144 21626.38 402.20 42716.27 47833.65 2024-05-23 02:42:21.000 144 21626.39 402.16 42716.29 88888.00 2024-05-23 02:42:22.000 144 21626.39 402.15 42716.33 88888.00 2024-05-23 02:42:23.000 144 21626.39 402.19 42716.35 88888.00 2024-05-23 02:42:24.000 144 21626.40 402.21 42716.32 88888.00 2024-05-23 02:42:25.000 144 21626.40 402.22 42716.29 47833.68 2024-05-23 02:42:26.000 144 21626.40 402.22 42716.31 88888.00 2024-05-23 02:42:27.000 144 21626.42 402.22 42716.31 88888.00 2024-05-23 02:42:28.000 144 21626.45 402.18 42716.28 88888.00 2024-05-23 02:42:29.000 144 21626.44 402.11 42716.26 88888.00 2024-05-23 02:42:30.000 144 21626.40 402.06 42716.24 47833.76 2024-05-23 02:42:31.000 144 21626.38 402.03 42716.22 88888.00 2024-05-23 02:42:32.000 144 21626.39 402.04 42716.21 88888.00 2024-05-23 02:42:33.000 144 21626.38 402.06 42716.19 88888.00 2024-05-23 02:42:34.000 144 21626.34 402.06 42716.20 88888.00 2024-05-23 02:42:35.000 144 21626.29 402.04 42716.20 47833.89 2024-05-23 02:42:36.000 144 21626.28 402.05 42716.19 88888.00 2024-05-23 02:42:37.000 144 21626.34 402.07 42716.21 88888.00 2024-05-23 02:42:38.000 144 21626.35 402.04 42716.23 88888.00 2024-05-23 02:42:39.000 144 21626.32 402.02 42716.22 88888.00 2024-05-23 02:42:40.000 144 21626.34 402.01 42716.21 47833.64 2024-05-23 02:42:41.000 144 21626.40 401.98 42716.20 88888.00 2024-05-23 02:42:42.000 144 21626.42 401.97 42716.18 88888.00 2024-05-23 02:42:43.000 144 21626.39 402.01 42716.17 88888.00 2024-05-23 02:42:44.000 144 21626.35 402.04 42716.19 88888.00 2024-05-23 02:42:45.000 144 21626.36 402.05 42716.21 47833.79 2024-05-23 02:42:46.000 144 21626.38 402.03 42716.19 88888.00 2024-05-23 02:42:47.000 144 21626.36 402.00 42716.14 88888.00 2024-05-23 02:42:48.000 144 21626.36 401.99 42716.11 88888.00 2024-05-23 02:42:49.000 144 21626.40 401.99 42716.07 88888.00 2024-05-23 02:42:50.000 144 21626.43 401.95 42716.09 47833.77 2024-05-23 02:42:51.000 144 21626.43 401.91 42716.16 88888.00 2024-05-23 02:42:52.000 144 21626.41 401.92 42716.21 88888.00 2024-05-23 02:42:53.000 144 21626.40 401.97 42716.21 88888.00 2024-05-23 02:42:54.000 144 21626.38 401.98 42716.21 88888.00 2024-05-23 02:42:55.000 144 21626.34 401.94 42716.20 47833.38 2024-05-23 02:42:56.000 144 21626.31 401.94 42716.19 88888.00 2024-05-23 02:42:57.000 144 21626.34 401.97 42716.21 88888.00 2024-05-23 02:42:58.000 144 21626.41 401.98 42716.25 88888.00 2024-05-23 02:42:59.000 144 21626.45 401.96 42716.29 88888.00 2024-05-23 02:43:00.000 144 21626.44 401.93 42716.28 47833.56 2024-05-23 02:43:01.000 144 21626.43 401.94 42716.24 88888.00 2024-05-23 02:43:02.000 144 21626.43 401.97 42716.20 88888.00 2024-05-23 02:43:03.000 144 21626.40 402.00 42716.18 88888.00 2024-05-23 02:43:04.000 144 21626.40 401.99 42716.21 88888.00 2024-05-23 02:43:05.000 144 21626.40 401.97 42716.27 47833.15 2024-05-23 02:43:06.000 144 21626.37 401.96 42716.27 88888.00 2024-05-23 02:43:07.000 144 21626.32 401.98 42716.24 88888.00 2024-05-23 02:43:08.000 144 21626.31 402.00 42716.21 88888.00 2024-05-23 02:43:09.000 144 21626.34 401.97 42716.19 88888.00 2024-05-23 02:43:10.000 144 21626.38 401.91 42716.20 47833.76 2024-05-23 02:43:11.000 144 21626.42 401.87 42716.23 88888.00 2024-05-23 02:43:12.000 144 21626.41 401.88 42716.24 88888.00 2024-05-23 02:43:13.000 144 21626.38 401.89 42716.22 88888.00 2024-05-23 02:43:14.000 144 21626.34 401.88 42716.19 88888.00 2024-05-23 02:43:15.000 144 21626.30 401.86 42716.16 47833.64 2024-05-23 02:43:16.000 144 21626.26 401.85 42716.16 88888.00 2024-05-23 02:43:17.000 144 21626.23 401.83 42716.19 88888.00 2024-05-23 02:43:18.000 144 21626.24 401.83 42716.21 88888.00 2024-05-23 02:43:19.000 144 21626.27 401.85 42716.22 88888.00 2024-05-23 02:43:20.000 144 21626.28 401.84 42716.24 47833.69 2024-05-23 02:43:21.000 144 21626.25 401.81 42716.25 88888.00 2024-05-23 02:43:22.000 144 21626.23 401.77 42716.25 88888.00 2024-05-23 02:43:23.000 144 21626.24 401.78 42716.24 88888.00 2024-05-23 02:43:24.000 144 21626.26 401.82 42716.22 88888.00 2024-05-23 02:43:25.000 144 21626.29 401.86 42716.22 47833.25 2024-05-23 02:43:26.000 144 21626.32 401.88 42716.22 88888.00 2024-05-23 02:43:27.000 144 21626.35 401.91 42716.22 88888.00 2024-05-23 02:43:28.000 144 21626.37 401.89 42716.21 88888.00 2024-05-23 02:43:29.000 144 21626.36 401.83 42716.18 88888.00 2024-05-23 02:43:30.000 144 21626.35 401.81 42716.15 47833.48 2024-05-23 02:43:31.000 144 21626.36 401.81 42716.14 88888.00 2024-05-23 02:43:32.000 144 21626.37 401.80 42716.15 88888.00 2024-05-23 02:43:33.000 144 21626.35 401.81 42716.15 88888.00 2024-05-23 02:43:34.000 144 21626.33 401.87 42716.18 88888.00 2024-05-23 02:43:35.000 144 21626.35 401.92 42716.22 47833.66 2024-05-23 02:43:36.000 144 21626.38 401.90 42716.26 88888.00 2024-05-23 02:43:37.000 144 21626.40 401.83 42716.21 88888.00 2024-05-23 02:43:38.000 144 21626.40 401.79 42716.13 88888.00 2024-05-23 02:43:39.000 144 21626.41 401.81 42716.10 88888.00 2024-05-23 02:43:40.000 144 21626.45 401.88 42716.13 47833.75 2024-05-23 02:43:41.000 144 21626.47 401.91 42716.19 88888.00 2024-05-23 02:43:42.000 144 21626.44 401.87 42716.21 88888.00 2024-05-23 02:43:43.000 144 21626.39 401.82 42716.20 88888.00 2024-05-23 02:43:44.000 144 21626.38 401.80 42716.21 88888.00 2024-05-23 02:43:45.000 144 21626.42 401.79 42716.22 47833.30 2024-05-23 02:43:46.000 144 21626.45 401.81 42716.20 88888.00 2024-05-23 02:43:47.000 144 21626.50 401.87 42716.18 88888.00 2024-05-23 02:43:48.000 144 21626.53 401.92 42716.20 88888.00 2024-05-23 02:43:49.000 144 21626.47 401.92 42716.21 88888.00 2024-05-23 02:43:50.000 144 21626.42 401.96 42716.19 47833.96 2024-05-23 02:43:51.000 144 21626.44 402.02 42716.18 88888.00 2024-05-23 02:43:52.000 144 21626.49 402.07 42716.20 88888.00 2024-05-23 02:43:53.000 144 21626.53 402.11 42716.22 88888.00 2024-05-23 02:43:54.000 144 21626.54 402.13 42716.23 88888.00 2024-05-23 02:43:55.000 144 21626.51 402.11 42716.23 47833.56 2024-05-23 02:43:56.000 144 21626.44 402.10 42716.20 88888.00 2024-05-23 02:43:57.000 144 21626.41 402.13 42716.20 88888.00 2024-05-23 02:43:58.000 144 21626.43 402.19 42716.23 88888.00 2024-05-23 02:43:59.000 144 21626.44 402.23 42716.27 88888.00 2024-05-23 02:44:00.000 144 21626.43 402.25 42716.29 47833.79 2024-05-23 02:44:01.000 144 21626.41 402.25 42716.30 88888.00 2024-05-23 02:44:02.000 144 21626.37 402.29 42716.29 88888.00 2024-05-23 02:44:03.000 144 21626.36 402.32 42716.29 88888.00 2024-05-23 02:44:04.000 144 21626.41 402.29 42716.27 88888.00 2024-05-23 02:44:05.000 144 21626.48 402.25 42716.25 47833.94 2024-05-23 02:44:06.000 144 21626.49 402.31 42716.24 88888.00 2024-05-23 02:44:07.000 144 21626.43 402.40 42716.24 88888.00 2024-05-23 02:44:08.000 144 21626.39 402.46 42716.26 88888.00 2024-05-23 02:44:09.000 144 21626.40 402.47 42716.28 88888.00 2024-05-23 02:44:10.000 144 21626.42 402.45 42716.27 47833.74 2024-05-23 02:44:11.000 144 21626.42 402.44 42716.28 88888.00 2024-05-23 02:44:12.000 144 21626.43 402.45 42716.31 88888.00 2024-05-23 02:44:13.000 144 21626.45 402.47 42716.37 88888.00 2024-05-23 02:44:14.000 144 21626.46 402.50 42716.41 88888.00 2024-05-23 02:44:15.000 144 21626.41 402.54 42716.38 47833.53 2024-05-23 02:44:16.000 144 21626.35 402.55 42716.37 88888.00 2024-05-23 02:44:17.000 144 21626.33 402.56 42716.40 88888.00 2024-05-23 02:44:18.000 144 21626.38 402.58 42716.43 88888.00 2024-05-23 02:44:19.000 144 21626.44 402.61 42716.43 88888.00 2024-05-23 02:44:20.000 144 21626.44 402.64 42716.38 47833.83 2024-05-23 02:44:21.000 144 21626.41 402.65 42716.33 88888.00 2024-05-23 02:44:22.000 144 21626.44 402.66 42716.32 88888.00 2024-05-23 02:44:23.000 144 21626.51 402.68 42716.36 88888.00 2024-05-23 02:44:24.000 144 21626.53 402.70 42716.38 88888.00 2024-05-23 02:44:25.000 144 21626.50 402.71 42716.39 47833.96 2024-05-23 02:44:26.000 144 21626.44 402.69 42716.41 88888.00 2024-05-23 02:44:27.000 144 21626.40 402.66 42716.40 88888.00 2024-05-23 02:44:28.000 144 21626.36 402.63 42716.39 88888.00 2024-05-23 02:44:29.000 144 21626.38 402.62 42716.41 88888.00 2024-05-23 02:44:30.000 144 21626.44 402.62 42716.46 47833.81 2024-05-23 02:44:31.000 144 21626.47 402.64 42716.48 88888.00 2024-05-23 02:44:32.000 144 21626.44 402.64 42716.46 88888.00 2024-05-23 02:44:33.000 144 21626.44 402.61 42716.44 88888.00 2024-05-23 02:44:34.000 144 21626.48 402.59 42716.43 88888.00 2024-05-23 02:44:35.000 144 21626.48 402.59 42716.42 47833.53 2024-05-23 02:44:36.000 144 21626.45 402.59 42716.41 88888.00 2024-05-23 02:44:37.000 144 21626.43 402.59 42716.41 88888.00 2024-05-23 02:44:38.000 144 21626.46 402.60 42716.39 88888.00 2024-05-23 02:44:39.000 144 21626.50 402.60 42716.40 88888.00 2024-05-23 02:44:40.000 144 21626.52 402.58 42716.43 47833.68 2024-05-23 02:44:41.000 144 21626.57 402.54 42716.43 88888.00 2024-05-23 02:44:42.000 144 21626.62 402.53 42716.43 88888.00 2024-05-23 02:44:43.000 144 21626.62 402.52 42716.42 88888.00 2024-05-23 02:44:44.000 144 21626.60 402.52 42716.43 88888.00 2024-05-23 02:44:45.000 144 21626.59 402.55 42716.44 47834.01 2024-05-23 02:44:46.000 144 21626.62 402.58 42716.44 88888.00 2024-05-23 02:44:47.000 144 21626.66 402.56 42716.41 88888.00 2024-05-23 02:44:48.000 144 21626.67 402.53 42716.39 88888.00 2024-05-23 02:44:49.000 144 21626.67 402.51 42716.39 88888.00 2024-05-23 02:44:50.000 144 21626.69 402.55 42716.42 47833.59 2024-05-23 02:44:51.000 144 21626.68 402.58 42716.45 88888.00 2024-05-23 02:44:52.000 144 21626.66 402.57 42716.46 88888.00 2024-05-23 02:44:53.000 144 21626.68 402.54 42716.44 88888.00 2024-05-23 02:44:54.000 144 21626.72 402.50 42716.43 88888.00 2024-05-23 02:44:55.000 144 21626.72 402.50 42716.44 47833.74 2024-05-23 02:44:56.000 144 21626.68 402.55 42716.45 88888.00 2024-05-23 02:44:57.000 144 21626.65 402.55 42716.41 88888.00 2024-05-23 02:44:58.000 144 21626.66 402.52 42716.38 88888.00 2024-05-23 02:44:59.000 144 21626.69 402.49 42716.34 88888.00 2024-05-23 02:45:00.000 144 21626.72 402.44 42716.32 47833.62 2024-05-23 02:45:01.000 144 21626.73 402.40 42716.33 88888.00 2024-05-23 02:45:02.000 144 21626.72 402.42 42716.34 88888.00 2024-05-23 02:45:03.000 144 21626.72 402.49 42716.36 88888.00 2024-05-23 02:45:04.000 144 21626.72 402.53 42716.33 88888.00 2024-05-23 02:45:05.000 144 21626.70 402.50 42716.29 47834.10 2024-05-23 02:45:06.000 144 21626.69 402.43 42716.28 88888.00 2024-05-23 02:45:07.000 144 21626.68 402.39 42716.30 88888.00 2024-05-23 02:45:08.000 144 21626.67 402.39 42716.30 88888.00 2024-05-23 02:45:09.000 144 21626.67 402.38 42716.28 88888.00 2024-05-23 02:45:10.000 144 21626.68 402.38 42716.26 47833.75 2024-05-23 02:45:11.000 144 21626.70 402.36 42716.23 88888.00 2024-05-23 02:45:12.000 144 21626.69 402.34 42716.20 88888.00 2024-05-23 02:45:13.000 144 21626.69 402.33 42716.17 88888.00 2024-05-23 02:45:14.000 144 21626.70 402.33 42716.16 88888.00 2024-05-23 02:45:15.000 144 21626.72 402.36 42716.16 47833.76 2024-05-23 02:45:16.000 144 21626.72 402.41 42716.16 88888.00 2024-05-23 02:45:17.000 144 21626.74 402.44 42716.17 88888.00 2024-05-23 02:45:18.000 144 21626.74 402.43 42716.16 88888.00 2024-05-23 02:45:19.000 144 21626.71 402.39 42716.13 88888.00 2024-05-23 02:45:20.000 144 21626.72 402.38 42716.11 47833.60 2024-05-23 02:45:21.000 144 21626.76 402.41 42716.12 88888.00 2024-05-23 02:45:22.000 144 21626.78 402.42 42716.13 88888.00 2024-05-23 02:45:23.000 144 21626.76 402.41 42716.14 88888.00 2024-05-23 02:45:24.000 144 21626.71 402.38 42716.13 88888.00 2024-05-23 02:45:25.000 144 21626.67 402.36 42716.11 47833.74 2024-05-23 02:45:26.000 144 21626.68 402.36 42716.09 88888.00 2024-05-23 02:45:27.000 144 21626.70 402.37 42716.08 88888.00 2024-05-23 02:45:28.000 144 21626.72 402.38 42716.09 88888.00 2024-05-23 02:45:29.000 144 21626.73 402.40 42716.13 88888.00 2024-05-23 02:45:30.000 144 21626.73 402.42 42716.16 47833.79 2024-05-23 02:45:31.000 144 21626.75 402.43 42716.20 88888.00 2024-05-23 02:45:32.000 144 21626.77 402.43 42716.23 88888.00 2024-05-23 02:45:33.000 144 21626.73 402.42 42716.20 88888.00 2024-05-23 02:45:34.000 144 21626.66 402.43 42716.15 88888.00 2024-05-23 02:45:35.000 144 21626.63 402.44 42716.14 47833.34 2024-05-23 02:45:36.000 144 21626.66 402.41 42716.15 88888.00 2024-05-23 02:45:37.000 144 21626.67 402.37 42716.17 88888.00 2024-05-23 02:45:38.000 144 21626.66 402.37 42716.18 88888.00 2024-05-23 02:45:39.000 144 21626.66 402.40 42716.16 88888.00 2024-05-23 02:45:40.000 144 21626.68 402.44 42716.15 47833.70 2024-05-23 02:45:41.000 144 21626.67 402.42 42716.15 88888.00 2024-05-23 02:45:42.000 144 21626.66 402.40 42716.18 88888.00 2024-05-23 02:45:43.000 144 21626.65 402.40 42716.20 88888.00 2024-05-23 02:45:44.000 144 21626.63 402.41 42716.22 88888.00 2024-05-23 02:45:45.000 144 21626.62 402.40 42716.21 47833.76 2024-05-23 02:45:46.000 144 21626.56 402.39 42716.18 88888.00 2024-05-23 02:45:47.000 144 21626.50 402.43 42716.17 88888.00 2024-05-23 02:45:48.000 144 21626.49 402.47 42716.18 88888.00 2024-05-23 02:45:49.000 144 21626.51 402.45 42716.17 88888.00 2024-05-23 02:45:50.000 144 21626.50 402.43 42716.18 47833.68 2024-05-23 02:45:51.000 144 21626.51 402.41 42716.19 88888.00 2024-05-23 02:45:52.000 144 21626.52 402.37 42716.18 88888.00 2024-05-23 02:45:53.000 144 21626.51 402.36 42716.16 88888.00 2024-05-23 02:45:54.000 144 21626.49 402.40 42716.16 88888.00 2024-05-23 02:45:55.000 144 21626.50 402.42 42716.21 47833.96 2024-05-23 02:45:56.000 144 21626.55 402.39 42716.26 88888.00 2024-05-23 02:45:57.000 144 21626.59 402.34 42716.27 88888.00 2024-05-23 02:45:58.000 144 21626.58 402.35 42716.27 88888.00 2024-05-23 02:45:59.000 144 21626.53 402.42 42716.23 88888.00 2024-05-23 02:46:00.000 144 21626.49 402.44 42716.17 47834.08 2024-05-23 02:46:01.000 144 21626.49 402.43 42716.14 88888.00 2024-05-23 02:46:02.000 144 21626.52 402.47 42716.12 88888.00 2024-05-23 02:46:03.000 144 21626.56 402.48 42716.11 88888.00 2024-05-23 02:46:04.000 144 21626.58 402.45 42716.14 88888.00 2024-05-23 02:46:05.000 144 21626.56 402.42 42716.21 47834.01 2024-05-23 02:46:06.000 144 21626.56 402.40 42716.22 88888.00 2024-05-23 02:46:07.000 144 21626.57 402.39 42716.18 88888.00 2024-05-23 02:46:08.000 144 21626.57 402.40 42716.16 88888.00 2024-05-23 02:46:09.000 144 21626.54 402.47 42716.16 88888.00 2024-05-23 02:46:10.000 144 21626.48 402.50 42716.18 47833.78 2024-05-23 02:46:11.000 144 21626.44 402.47 42716.19 88888.00 2024-05-23 02:46:12.000 144 21626.46 402.42 42716.18 88888.00 2024-05-23 02:46:13.000 144 21626.54 402.41 42716.22 88888.00 2024-05-23 02:46:14.000 144 21626.61 402.45 42716.27 88888.00 2024-05-23 02:46:15.000 144 21626.63 402.52 42716.25 47834.29 2024-05-23 02:46:16.000 144 21626.60 402.56 42716.22 88888.00 2024-05-23 02:46:17.000 144 21626.56 402.56 42716.22 88888.00 2024-05-23 02:46:18.000 144 21626.57 402.53 42716.22 88888.00 2024-05-23 02:46:19.000 144 21626.63 402.51 42716.21 88888.00 2024-05-23 02:46:20.000 144 21626.66 402.52 42716.20 47833.69 2024-05-23 02:46:21.000 144 21626.65 402.54 42716.20 88888.00 2024-05-23 02:46:22.000 144 21626.64 402.58 42716.20 88888.00 2024-05-23 02:46:23.000 144 21626.62 402.62 42716.18 88888.00 2024-05-23 02:46:24.000 144 21626.58 402.62 42716.19 88888.00 2024-05-23 02:46:25.000 144 21626.59 402.60 42716.21 47833.77 2024-05-23 02:46:26.000 144 21626.67 402.62 42716.21 88888.00 2024-05-23 02:46:27.000 144 21626.71 402.66 42716.18 88888.00 2024-05-23 02:46:28.000 144 21626.69 402.68 42716.18 88888.00 2024-05-23 02:46:29.000 144 21626.68 402.67 42716.24 88888.00 2024-05-23 02:46:30.000 144 21626.71 402.67 42716.30 47833.62 2024-05-23 02:46:31.000 144 21626.71 402.68 42716.30 88888.00 2024-05-23 02:46:32.000 144 21626.68 402.67 42716.28 88888.00 2024-05-23 02:46:33.000 144 21626.67 402.68 42716.29 88888.00 2024-05-23 02:46:34.000 144 21626.69 402.69 42716.31 88888.00 2024-05-23 02:46:35.000 144 21626.67 402.68 42716.28 47833.71 2024-05-23 02:46:36.000 144 21626.65 402.64 42716.27 88888.00 2024-05-23 02:46:37.000 144 21626.65 402.65 42716.28 88888.00 2024-05-23 02:46:38.000 144 21626.68 402.68 42716.30 88888.00 2024-05-23 02:46:39.000 144 21626.74 402.70 42716.30 88888.00 2024-05-23 02:46:40.000 144 21626.78 402.72 42716.31 47833.87 2024-05-23 02:46:41.000 144 21626.78 402.75 42716.32 88888.00 2024-05-23 02:46:42.000 144 21626.76 402.75 42716.33 88888.00 2024-05-23 02:46:43.000 144 21626.75 402.74 42716.31 88888.00 2024-05-23 02:46:44.000 144 21626.73 402.75 42716.29 88888.00 2024-05-23 02:46:45.000 144 21626.75 402.77 42716.31 47834.30 2024-05-23 02:46:46.000 144 21626.78 402.79 42716.34 88888.00 2024-05-23 02:46:47.000 144 21626.78 402.77 42716.31 88888.00 2024-05-23 02:46:48.000 144 21626.76 402.77 42716.28 88888.00 2024-05-23 02:46:49.000 144 21626.74 402.78 42716.29 88888.00 2024-05-23 02:46:50.000 144 21626.72 402.77 42716.28 47833.71 2024-05-23 02:46:51.000 144 21626.71 402.76 42716.28 88888.00 2024-05-23 02:46:52.000 144 21626.68 402.76 42716.31 88888.00 2024-05-23 02:46:53.000 144 21626.66 402.76 42716.34 88888.00 2024-05-23 02:46:54.000 144 21626.67 402.78 42716.34 88888.00 2024-05-23 02:46:55.000 144 21626.70 402.81 42716.34 47833.56 2024-05-23 02:46:56.000 144 21626.72 402.80 42716.34 88888.00 2024-05-23 02:46:57.000 144 21626.70 402.80 42716.32 88888.00 2024-05-23 02:46:58.000 144 21626.65 402.82 42716.31 88888.00 2024-05-23 02:46:59.000 144 21626.61 402.81 42716.29 88888.00 2024-05-23 02:47:00.000 144 21626.60 402.78 42716.27 47833.84 2024-05-23 02:47:01.000 144 21626.61 402.73 42716.27 88888.00 2024-05-23 02:47:02.000 144 21626.66 402.69 42716.29 88888.00 2024-05-23 02:47:03.000 144 21626.74 402.67 42716.29 88888.00 2024-05-23 02:47:04.000 144 21626.75 402.65 42716.27 88888.00 2024-05-23 02:47:05.000 144 21626.72 402.65 42716.29 47833.88 2024-05-23 02:47:06.000 144 21626.71 402.68 42716.30 88888.00 2024-05-23 02:47:07.000 144 21626.71 402.76 42716.29 88888.00 2024-05-23 02:47:08.000 144 21626.70 402.84 42716.28 88888.00 2024-05-23 02:47:09.000 144 21626.69 402.88 42716.29 88888.00 2024-05-23 02:47:10.000 144 21626.71 402.89 42716.30 47834.13 2024-05-23 02:47:11.000 144 21626.73 402.88 42716.31 88888.00 2024-05-23 02:47:12.000 144 21626.72 402.83 42716.29 88888.00 2024-05-23 02:47:13.000 144 21626.70 402.80 42716.29 88888.00 2024-05-23 02:47:14.000 144 21626.72 402.79 42716.29 88888.00 2024-05-23 02:47:15.000 144 21626.71 402.76 42716.29 47834.10 2024-05-23 02:47:16.000 144 21626.70 402.77 42716.30 88888.00 2024-05-23 02:47:17.000 144 21626.73 402.79 42716.31 88888.00 2024-05-23 02:47:18.000 144 21626.73 402.78 42716.30 88888.00 2024-05-23 02:47:19.000 144 21626.69 402.75 42716.28 88888.00 2024-05-23 02:47:20.000 144 21626.68 402.73 42716.29 47833.64 2024-05-23 02:47:21.000 144 21626.69 402.76 42716.32 88888.00 2024-05-23 02:47:22.000 144 21626.74 402.80 42716.34 88888.00 2024-05-23 02:47:23.000 144 21626.77 402.78 42716.35 88888.00 2024-05-23 02:47:24.000 144 21626.79 402.73 42716.34 88888.00 2024-05-23 02:47:25.000 144 21626.81 402.73 42716.32 47833.90 2024-05-23 02:47:26.000 144 21626.82 402.76 42716.31 88888.00 2024-05-23 02:47:27.000 144 21626.85 402.79 42716.32 88888.00 2024-05-23 02:47:28.000 144 21626.88 402.80 42716.33 88888.00 2024-05-23 02:47:29.000 144 21626.87 402.77 42716.32 88888.00 2024-05-23 02:47:30.000 144 21626.85 402.74 42716.32 47833.70 2024-05-23 02:47:31.000 144 21626.82 402.71 42716.32 88888.00 2024-05-23 02:47:32.000 144 21626.79 402.69 42716.34 88888.00 2024-05-23 02:47:33.000 144 21626.76 402.66 42716.35 88888.00 2024-05-23 02:47:34.000 144 21626.74 402.68 42716.36 88888.00 2024-05-23 02:47:35.000 144 21626.76 402.73 42716.37 47833.71 2024-05-23 02:47:36.000 144 21626.79 402.74 42716.37 88888.00 2024-05-23 02:47:37.000 144 21626.78 402.71 42716.31 88888.00 2024-05-23 02:47:38.000 144 21626.76 402.68 42716.24 88888.00 2024-05-23 02:47:39.000 144 21626.77 402.63 42716.21 88888.00 2024-05-23 02:47:40.000 144 21626.80 402.61 42716.21 47834.01 2024-05-23 02:47:41.000 144 21626.82 402.63 42716.20 88888.00 2024-05-23 02:47:42.000 144 21626.85 402.63 42716.22 88888.00 2024-05-23 02:47:43.000 144 21626.87 402.58 42716.27 88888.00 2024-05-23 02:47:44.000 144 21626.90 402.58 42716.30 88888.00 2024-05-23 02:47:45.000 144 21626.91 402.60 42716.27 47833.58 2024-05-23 02:47:46.000 144 21626.89 402.59 42716.25 88888.00 2024-05-23 02:47:47.000 144 21626.87 402.55 42716.23 88888.00 2024-05-23 02:47:48.000 144 21626.87 402.53 42716.20 88888.00 2024-05-23 02:47:49.000 144 21626.88 402.52 42716.21 88888.00 2024-05-23 02:47:50.000 144 21626.90 402.51 42716.28 47834.07 2024-05-23 02:47:51.000 144 21626.91 402.49 42716.31 88888.00 2024-05-23 02:47:52.000 144 21626.92 402.50 42716.30 88888.00 2024-05-23 02:47:53.000 144 21626.94 402.55 42716.26 88888.00 2024-05-23 02:47:54.000 144 21626.93 402.56 42716.21 88888.00 2024-05-23 02:47:55.000 144 21626.94 402.55 42716.20 47833.96 2024-05-23 02:47:56.000 144 21626.97 402.56 42716.21 88888.00 2024-05-23 02:47:57.000 144 21626.96 402.60 42716.20 88888.00 2024-05-23 02:47:58.000 144 21626.92 402.63 42716.18 88888.00 2024-05-23 02:47:59.000 144 21626.90 402.63 42716.20 88888.00 2024-05-23 02:48:00.000 144 21626.87 402.60 42716.24 47834.08 2024-05-23 02:48:01.000 144 21626.85 402.58 42716.26 88888.00 2024-05-23 02:48:02.000 144 21626.86 402.59 42716.24 88888.00 2024-05-23 02:48:03.000 144 21626.89 402.60 42716.23 88888.00 2024-05-23 02:48:04.000 144 21626.94 402.60 42716.22 88888.00 2024-05-23 02:48:05.000 144 21626.99 402.59 42716.24 47834.13 2024-05-23 02:48:06.000 144 21627.02 402.60 42716.28 88888.00 2024-05-23 02:48:07.000 144 21627.01 402.60 42716.32 88888.00 2024-05-23 02:48:08.000 144 21627.01 402.59 42716.34 88888.00 2024-05-23 02:48:09.000 144 21627.03 402.56 42716.34 88888.00 2024-05-23 02:48:10.000 144 21627.06 402.54 42716.34 47834.04 2024-05-23 02:48:11.000 144 21627.08 402.51 42716.31 88888.00 2024-05-23 02:48:12.000 144 21627.10 402.49 42716.26 88888.00 2024-05-23 02:48:13.000 144 21627.12 402.50 42716.22 88888.00 2024-05-23 02:48:14.000 144 21627.14 402.51 42716.22 88888.00 2024-05-23 02:48:15.000 144 21627.13 402.48 42716.21 47833.88 2024-05-23 02:48:16.000 144 21627.13 402.44 42716.18 88888.00 2024-05-23 02:48:17.000 144 21627.18 402.42 42716.18 88888.00 2024-05-23 02:48:18.000 144 21627.19 402.40 42716.19 88888.00 2024-05-23 02:48:19.000 144 21627.14 402.39 42716.18 88888.00 2024-05-23 02:48:20.000 144 21627.12 402.43 42716.16 47833.87 2024-05-23 02:48:21.000 144 21627.14 402.48 42716.19 88888.00 2024-05-23 02:48:22.000 144 21627.15 402.51 42716.27 88888.00 2024-05-23 02:48:23.000 144 21627.10 402.50 42716.29 88888.00 2024-05-23 02:48:24.000 144 21627.02 402.49 42716.26 88888.00 2024-05-23 02:48:25.000 144 21627.00 402.50 42716.21 47833.90 2024-05-23 02:48:26.000 144 21627.01 402.50 42716.18 88888.00 2024-05-23 02:48:27.000 144 21626.98 402.49 42716.16 88888.00 2024-05-23 02:48:28.000 144 21626.91 402.45 42716.15 88888.00 2024-05-23 02:48:29.000 144 21626.86 402.44 42716.13 88888.00 2024-05-23 02:48:30.000 144 21626.86 402.47 42716.14 47833.68 2024-05-23 02:48:31.000 144 21626.90 402.47 42716.18 88888.00 2024-05-23 02:48:32.000 144 21626.90 402.46 42716.21 88888.00 2024-05-23 02:48:33.000 144 21626.88 402.46 42716.22 88888.00 2024-05-23 02:48:34.000 144 21626.90 402.45 42716.22 88888.00 2024-05-23 02:48:35.000 144 21626.93 402.43 42716.24 47833.84 2024-05-23 02:48:36.000 144 21626.93 402.44 42716.27 88888.00 2024-05-23 02:48:37.000 144 21626.92 402.46 42716.27 88888.00 2024-05-23 02:48:38.000 144 21626.91 402.49 42716.26 88888.00 2024-05-23 02:48:39.000 144 21626.92 402.51 42716.25 88888.00 2024-05-23 02:48:40.000 144 21626.93 402.50 42716.27 99999.00 2024-05-23 02:48:41.000 144 21626.96 402.49 42716.29 99999.00 2024-05-23 02:48:42.000 144 21627.00 402.47 42716.24 99999.00 2024-05-23 02:48:43.000 144 21627.02 402.46 42716.18 99999.00 2024-05-23 02:48:44.000 144 21627.01 402.44 42716.18 99999.00 2024-05-23 02:48:45.000 144 21626.99 402.43 42716.21 47833.83 2024-05-23 02:48:46.000 144 21626.99 402.41 42716.26 88888.00 2024-05-23 02:48:47.000 144 21627.00 402.41 42716.26 88888.00 2024-05-23 02:48:48.000 144 21627.00 402.41 42716.22 88888.00 2024-05-23 02:48:49.000 144 21626.99 402.43 42716.19 88888.00 2024-05-23 02:48:50.000 144 21627.01 402.45 42716.18 47834.00 2024-05-23 02:48:51.000 144 21627.04 402.47 42716.20 88888.00 2024-05-23 02:48:52.000 144 21627.03 402.49 42716.21 88888.00 2024-05-23 02:48:53.000 144 21627.00 402.53 42716.22 88888.00 2024-05-23 02:48:54.000 144 21626.96 402.55 42716.27 88888.00 2024-05-23 02:48:55.000 144 21626.94 402.54 42716.28 47834.03 2024-05-23 02:48:56.000 144 21626.94 402.51 42716.24 88888.00 2024-05-23 02:48:57.000 144 21626.95 402.48 42716.24 88888.00 2024-05-23 02:48:58.000 144 21626.94 402.44 42716.26 88888.00 2024-05-23 02:48:59.000 144 21626.97 402.40 42716.25 88888.00 2024-05-23 02:49:00.000 144 21627.00 402.40 42716.24 47833.85 2024-05-23 02:49:01.000 144 21626.97 402.42 42716.23 88888.00 2024-05-23 02:49:02.000 144 21626.92 402.43 42716.21 88888.00 2024-05-23 02:49:03.000 144 21626.92 402.42 42716.20 88888.00 2024-05-23 02:49:04.000 144 21626.94 402.41 42716.18 88888.00 2024-05-23 02:49:05.000 144 21626.94 402.41 42716.20 47833.97 2024-05-23 02:49:06.000 144 21626.94 402.45 42716.25 88888.00 2024-05-23 02:49:07.000 144 21626.94 402.49 42716.27 88888.00 2024-05-23 02:49:08.000 144 21626.93 402.46 42716.24 88888.00 2024-05-23 02:49:09.000 144 21626.92 402.40 42716.25 88888.00 2024-05-23 02:49:10.000 144 21626.92 402.37 42716.29 47833.95 2024-05-23 02:49:11.000 144 21626.92 402.39 42716.32 88888.00 2024-05-23 02:49:12.000 144 21626.94 402.45 42716.32 88888.00 2024-05-23 02:49:13.000 144 21626.94 402.51 42716.31 88888.00 2024-05-23 02:49:14.000 144 21626.93 402.52 42716.32 88888.00 2024-05-23 02:49:15.000 144 21626.96 402.51 42716.39 47834.06 2024-05-23 02:49:16.000 144 21627.00 402.55 42716.47 88888.00 2024-05-23 02:49:17.000 144 21626.98 402.61 42716.49 88888.00 2024-05-23 02:49:18.000 144 21626.94 402.63 42716.46 88888.00 2024-05-23 02:49:19.000 144 21626.94 402.62 42716.42 88888.00 2024-05-23 02:49:20.000 144 21626.97 402.61 42716.40 47833.94 2024-05-23 02:49:21.000 144 21626.99 402.63 42716.39 88888.00 2024-05-23 02:49:22.000 144 21626.99 402.65 42716.41 88888.00 2024-05-23 02:49:23.000 144 21627.01 402.63 42716.45 88888.00 2024-05-23 02:49:24.000 144 21627.04 402.59 42716.45 88888.00 2024-05-23 02:49:25.000 144 21627.04 402.61 42716.40 47834.10 2024-05-23 02:49:26.000 144 21627.01 402.67 42716.37 88888.00 2024-05-23 02:49:27.000 144 21626.97 402.69 42716.37 88888.00 2024-05-23 02:49:28.000 144 21626.94 402.65 42716.36 88888.00 2024-05-23 02:49:29.000 144 21626.94 402.60 42716.34 88888.00 2024-05-23 02:49:30.000 144 21626.95 402.58 42716.34 47833.92 2024-05-23 02:49:31.000 144 21626.96 402.62 42716.36 88888.00 2024-05-23 02:49:32.000 144 21626.98 402.65 42716.36 88888.00 2024-05-23 02:49:33.000 144 21627.00 402.63 42716.35 88888.00 2024-05-23 02:49:34.000 144 21627.00 402.60 42716.34 88888.00 2024-05-23 02:49:35.000 144 21626.98 402.60 42716.36 47834.17 2024-05-23 02:49:36.000 144 21626.97 402.60 42716.39 88888.00 2024-05-23 02:49:37.000 144 21626.97 402.63 42716.40 88888.00 2024-05-23 02:49:38.000 144 21626.91 402.69 42716.41 88888.00 2024-05-23 02:49:39.000 144 21626.87 402.69 42716.42 88888.00 2024-05-23 02:49:40.000 144 21626.90 402.63 42716.42 47833.79 2024-05-23 02:49:41.000 144 21626.97 402.58 42716.41 88888.00 2024-05-23 02:49:42.000 144 21627.03 402.59 42716.39 88888.00 2024-05-23 02:49:43.000 144 21627.10 402.60 42716.38 88888.00 2024-05-23 02:49:44.000 144 21627.12 402.60 42716.38 88888.00 2024-05-23 02:49:45.000 144 21627.10 402.61 42716.40 47834.10 2024-05-23 02:49:46.000 144 21627.06 402.63 42716.43 88888.00 2024-05-23 02:49:47.000 144 21627.07 402.66 42716.44 88888.00 2024-05-23 02:49:48.000 144 21627.09 402.66 42716.38 88888.00 2024-05-23 02:49:49.000 144 21627.05 402.63 42716.33 88888.00 2024-05-23 02:49:50.000 144 21626.99 402.61 42716.32 47834.46 2024-05-23 02:49:51.000 144 21626.99 402.61 42716.34 88888.00 2024-05-23 02:49:52.000 144 21627.08 402.61 42716.34 88888.00 2024-05-23 02:49:53.000 144 21627.13 402.65 42716.32 88888.00 2024-05-23 02:49:54.000 144 21627.10 402.70 42716.30 88888.00 2024-05-23 02:49:55.000 144 21627.07 402.72 42716.29 47833.96 2024-05-23 02:49:56.000 144 21627.10 402.74 42716.31 88888.00 2024-05-23 02:49:57.000 144 21627.12 402.76 42716.36 88888.00 2024-05-23 02:49:58.000 144 21627.13 402.74 42716.37 88888.00 2024-05-23 02:49:59.000 144 21627.12 402.68 42716.34 88888.00 2024-05-23 02:50:00.000 144 21627.10 402.66 42716.30 47834.18 2024-05-23 02:50:01.000 144 21627.09 402.67 42716.29 88888.00 2024-05-23 02:50:02.000 144 21627.03 402.68 42716.32 88888.00 2024-05-23 02:50:03.000 144 21627.00 402.69 42716.36 88888.00 2024-05-23 02:50:04.000 144 21627.03 402.69 42716.36 88888.00 2024-05-23 02:50:05.000 144 21627.06 402.67 42716.32 47834.28 2024-05-23 02:50:06.000 144 21627.06 402.67 42716.31 88888.00 2024-05-23 02:50:07.000 144 21627.07 402.68 42716.33 88888.00 2024-05-23 02:50:08.000 144 21627.11 402.68 42716.35 88888.00 2024-05-23 02:50:09.000 144 21627.15 402.67 42716.36 88888.00 2024-05-23 02:50:10.000 144 21627.14 402.65 42716.35 47833.72 2024-05-23 02:50:11.000 144 21627.09 402.66 42716.31 88888.00 2024-05-23 02:50:12.000 144 21627.07 402.68 42716.31 88888.00 2024-05-23 02:50:13.000 144 21627.09 402.68 42716.34 88888.00 2024-05-23 02:50:14.000 144 21627.13 402.67 42716.37 88888.00 2024-05-23 02:50:15.000 144 21627.16 402.66 42716.36 47833.67 2024-05-23 02:50:16.000 144 21627.15 402.61 42716.34 88888.00 2024-05-23 02:50:17.000 144 21627.11 402.57 42716.33 88888.00 2024-05-23 02:50:18.000 144 21627.07 402.55 42716.31 88888.00 2024-05-23 02:50:19.000 144 21627.06 402.57 42716.29 88888.00 2024-05-23 02:50:20.000 144 21627.07 402.62 42716.28 47833.46 2024-05-23 02:50:21.000 144 21627.08 402.63 42716.27 88888.00 2024-05-23 02:50:22.000 144 21627.09 402.61 42716.28 88888.00 2024-05-23 02:50:23.000 144 21627.08 402.58 42716.31 88888.00 2024-05-23 02:50:24.000 144 21627.05 402.58 42716.31 88888.00 2024-05-23 02:50:25.000 144 21627.05 402.57 42716.31 47833.86 2024-05-23 02:50:26.000 144 21627.10 402.53 42716.31 88888.00 2024-05-23 02:50:27.000 144 21627.15 402.50 42716.31 88888.00 2024-05-23 02:50:28.000 144 21627.16 402.51 42716.31 88888.00 2024-05-23 02:50:29.000 144 21627.13 402.55 42716.32 88888.00 2024-05-23 02:50:30.000 144 21627.11 402.52 42716.34 47834.10 2024-05-23 02:50:31.000 144 21627.15 402.46 42716.35 88888.00 2024-05-23 02:50:32.000 144 21627.15 402.40 42716.31 88888.00 2024-05-23 02:50:33.000 144 21627.11 402.37 42716.23 88888.00 2024-05-23 02:50:34.000 144 21627.13 402.35 42716.18 88888.00 2024-05-23 02:50:35.000 144 21627.20 402.35 42716.19 47834.14 2024-05-23 02:50:36.000 144 21627.28 402.37 42716.24 88888.00 2024-05-23 02:50:37.000 144 21627.34 402.38 42716.27 88888.00 2024-05-23 02:50:38.000 144 21627.34 402.37 42716.24 88888.00 2024-05-23 02:50:39.000 144 21627.31 402.32 42716.22 88888.00 2024-05-23 02:50:40.000 144 21627.28 402.28 42716.21 47833.80 2024-05-23 02:50:41.000 144 21627.27 402.24 42716.19 88888.00 2024-05-23 02:50:42.000 144 21627.25 402.19 42716.20 88888.00 2024-05-23 02:50:43.000 144 21627.24 402.17 42716.25 88888.00 2024-05-23 02:50:44.000 144 21627.27 402.19 42716.27 88888.00 2024-05-23 02:50:45.000 144 21627.32 402.22 42716.24 47833.70 2024-05-23 02:50:46.000 144 21627.34 402.23 42716.22 88888.00 2024-05-23 02:50:47.000 144 21627.32 402.24 42716.21 88888.00 2024-05-23 02:50:48.000 144 21627.28 402.23 42716.18 88888.00 2024-05-23 02:50:49.000 144 21627.24 402.19 42716.16 88888.00 2024-05-23 02:50:50.000 144 21627.22 402.17 42716.18 47833.61 2024-05-23 02:50:51.000 144 21627.22 402.19 42716.19 88888.00 2024-05-23 02:50:52.000 144 21627.23 402.18 42716.19 88888.00 2024-05-23 02:50:53.000 144 21627.29 402.10 42716.18 88888.00 2024-05-23 02:50:54.000 144 21627.35 402.03 42716.15 88888.00 2024-05-23 02:50:55.000 144 21627.35 402.04 42716.13 47833.75 2024-05-23 02:50:56.000 144 21627.32 402.10 42716.15 88888.00 2024-05-23 02:50:57.000 144 21627.28 402.11 42716.16 88888.00 2024-05-23 02:50:58.000 144 21627.24 402.10 42716.14 88888.00 2024-05-23 02:50:59.000 144 21627.24 402.11 42716.09 88888.00 2024-05-23 02:51:00.000 144 21627.27 402.14 42716.04 47833.65 2024-05-23 02:51:01.000 144 21627.26 402.15 42716.04 88888.00 2024-05-23 02:51:02.000 144 21627.23 402.13 42716.06 88888.00 2024-05-23 02:51:03.000 144 21627.24 402.14 42716.07 88888.00 2024-05-23 02:51:04.000 144 21627.26 402.17 42716.07 88888.00 2024-05-23 02:51:05.000 144 21627.24 402.14 42716.06 47833.47 2024-05-23 02:51:06.000 144 21627.22 402.06 42716.04 88888.00 2024-05-23 02:51:07.000 144 21627.23 402.02 42716.07 88888.00 2024-05-23 02:51:08.000 144 21627.26 402.07 42716.11 88888.00 2024-05-23 02:51:09.000 144 21627.27 402.09 42716.08 88888.00 2024-05-23 02:51:10.000 144 21627.27 402.07 42716.04 47834.12 2024-05-23 02:51:11.000 144 21627.28 402.07 42716.05 88888.00 2024-05-23 02:51:12.000 144 21627.27 402.08 42716.04 88888.00 2024-05-23 02:51:13.000 144 21627.24 402.07 42716.03 88888.00 2024-05-23 02:51:14.000 144 21627.19 402.02 42716.05 88888.00 2024-05-23 02:51:15.000 144 21627.19 402.01 42716.05 47833.68 2024-05-23 02:51:16.000 144 21627.22 402.01 42716.01 88888.00 2024-05-23 02:51:17.000 144 21627.22 402.02 42716.00 88888.00 2024-05-23 02:51:18.000 144 21627.21 402.03 42716.03 88888.00 2024-05-23 02:51:19.000 144 21627.23 402.06 42716.04 88888.00 2024-05-23 02:51:20.000 144 21627.25 402.07 42716.05 47834.04 2024-05-23 02:51:21.000 144 21627.25 402.04 42716.06 88888.00 2024-05-23 02:51:22.000 144 21627.23 402.01 42716.04 88888.00 2024-05-23 02:51:23.000 144 21627.23 402.02 42716.04 88888.00 2024-05-23 02:51:24.000 144 21627.25 402.06 42716.09 88888.00 2024-05-23 02:51:25.000 144 21627.23 402.09 42716.11 47833.81 2024-05-23 02:51:26.000 144 21627.21 402.08 42716.04 88888.00 2024-05-23 02:51:27.000 144 21627.20 402.04 42715.99 88888.00 2024-05-23 02:51:28.000 144 21627.20 402.02 42715.99 88888.00 2024-05-23 02:51:29.000 144 21627.19 402.02 42716.01 88888.00 2024-05-23 02:51:30.000 144 21627.18 402.01 42716.01 47833.74 2024-05-23 02:51:31.000 144 21627.19 401.99 42715.99 88888.00 2024-05-23 02:51:32.000 144 21627.21 401.96 42715.97 88888.00 2024-05-23 02:51:33.000 144 21627.25 401.94 42715.95 88888.00 2024-05-23 02:51:34.000 144 21627.29 401.95 42715.92 88888.00 2024-05-23 02:51:35.000 144 21627.26 402.00 42715.90 47833.56 2024-05-23 02:51:36.000 144 21627.22 402.04 42715.88 88888.00 2024-05-23 02:51:37.000 144 21627.24 402.07 42715.89 88888.00 2024-05-23 02:51:38.000 144 21627.26 402.05 42715.93 88888.00 2024-05-23 02:51:39.000 144 21627.25 402.04 42715.93 88888.00 2024-05-23 02:51:40.000 144 21627.24 402.07 42715.93 47833.79 2024-05-23 02:51:41.000 144 21627.25 402.11 42715.96 88888.00 2024-05-23 02:51:42.000 144 21627.26 402.14 42716.00 88888.00 2024-05-23 02:51:43.000 144 21627.28 402.15 42716.03 88888.00 2024-05-23 02:51:44.000 144 21627.32 402.17 42716.03 88888.00 2024-05-23 02:51:45.000 144 21627.35 402.20 42716.00 47834.16 2024-05-23 02:51:46.000 144 21627.36 402.21 42715.98 88888.00 2024-05-23 02:51:47.000 144 21627.35 402.19 42715.96 88888.00 2024-05-23 02:51:48.000 144 21627.32 402.17 42715.98 88888.00 2024-05-23 02:51:49.000 144 21627.28 402.17 42716.02 88888.00 2024-05-23 02:51:50.000 144 21627.31 402.20 42716.03 47833.95 2024-05-23 02:51:51.000 144 21627.35 402.23 42716.02 88888.00 2024-05-23 02:51:52.000 144 21627.34 402.25 42716.02 88888.00 2024-05-23 02:51:53.000 144 21627.30 402.27 42716.02 88888.00 2024-05-23 02:51:54.000 144 21627.30 402.26 42716.02 88888.00 2024-05-23 02:51:55.000 144 21627.33 402.25 42716.06 47834.03 2024-05-23 02:51:56.000 144 21627.35 402.27 42716.10 88888.00 2024-05-23 02:51:57.000 144 21627.34 402.34 42716.09 88888.00 2024-05-23 02:51:58.000 144 21627.33 402.39 42716.11 88888.00 2024-05-23 02:51:59.000 144 21627.31 402.38 42716.15 88888.00 2024-05-23 02:52:00.000 144 21627.27 402.34 42716.18 47833.87 2024-05-23 02:52:01.000 144 21627.25 402.35 42716.17 88888.00 2024-05-23 02:52:02.000 144 21627.25 402.36 42716.12 88888.00 2024-05-23 02:52:03.000 144 21627.26 402.37 42716.10 88888.00 2024-05-23 02:52:04.000 144 21627.27 402.39 42716.11 88888.00 2024-05-23 02:52:05.000 144 21627.24 402.43 42716.12 47833.77 2024-05-23 02:52:06.000 144 21627.19 402.44 42716.12 88888.00 2024-05-23 02:52:07.000 144 21627.24 402.45 42716.11 88888.00 2024-05-23 02:52:08.000 144 21627.32 402.51 42716.11 88888.00 2024-05-23 02:52:09.000 144 21627.34 402.58 42716.13 88888.00 2024-05-23 02:52:10.000 144 21627.32 402.60 42716.15 47834.06 2024-05-23 02:52:11.000 144 21627.32 402.57 42716.14 88888.00 2024-05-23 02:52:12.000 144 21627.26 402.52 42716.11 88888.00 2024-05-23 02:52:13.000 144 21627.20 402.50 42716.09 88888.00 2024-05-23 02:52:14.000 144 21627.21 402.50 42716.09 88888.00 2024-05-23 02:52:15.000 144 21627.24 402.51 42716.10 47833.92 2024-05-23 02:52:16.000 144 21627.23 402.54 42716.11 88888.00 2024-05-23 02:52:17.000 144 21627.22 402.56 42716.16 88888.00 2024-05-23 02:52:18.000 144 21627.24 402.57 42716.21 88888.00 2024-05-23 02:52:19.000 144 21627.28 402.60 42716.23 88888.00 2024-05-23 02:52:20.000 144 21627.30 402.59 42716.19 47833.93 2024-05-23 02:52:21.000 144 21627.28 402.52 42716.13 88888.00 2024-05-23 02:52:22.000 144 21627.29 402.48 42716.11 88888.00 2024-05-23 02:52:23.000 144 21627.30 402.49 42716.14 88888.00 2024-05-23 02:52:24.000 144 21627.28 402.54 42716.17 88888.00 2024-05-23 02:52:25.000 144 21627.24 402.61 42716.19 47833.85 2024-05-23 02:52:26.000 144 21627.20 402.66 42716.20 88888.00 2024-05-23 02:52:27.000 144 21627.17 402.67 42716.22 88888.00 2024-05-23 02:52:28.000 144 21627.17 402.66 42716.25 88888.00 2024-05-23 02:52:29.000 144 21627.17 402.65 42716.26 88888.00 2024-05-23 02:52:30.000 144 21627.16 402.64 42716.26 47834.09 2024-05-23 02:52:31.000 144 21627.12 402.61 42716.28 88888.00 2024-05-23 02:52:32.000 144 21627.06 402.57 42716.31 88888.00 2024-05-23 02:52:33.000 144 21627.02 402.58 42716.29 88888.00 2024-05-23 02:52:34.000 144 21627.04 402.61 42716.21 88888.00 2024-05-23 02:52:35.000 144 21627.07 402.62 42716.19 47833.68 2024-05-23 02:52:36.000 144 21627.04 402.59 42716.22 88888.00 2024-05-23 02:52:37.000 144 21627.01 402.57 42716.22 88888.00 2024-05-23 02:52:38.000 144 21627.00 402.58 42716.18 88888.00 2024-05-23 02:52:39.000 144 21627.02 402.62 42716.16 88888.00 2024-05-23 02:52:40.000 144 21627.06 402.63 42716.16 47833.82 2024-05-23 02:52:41.000 144 21627.12 402.61 42716.19 88888.00 2024-05-23 02:52:42.000 144 21627.17 402.58 42716.21 88888.00 2024-05-23 02:52:43.000 144 21627.17 402.57 42716.21 88888.00 2024-05-23 02:52:44.000 144 21627.18 402.57 42716.24 88888.00 2024-05-23 02:52:45.000 144 21627.22 402.58 42716.27 47834.38 2024-05-23 02:52:46.000 144 21627.24 402.58 42716.27 88888.00 2024-05-23 02:52:47.000 144 21627.25 402.57 42716.29 88888.00 2024-05-23 02:52:48.000 144 21627.25 402.56 42716.29 88888.00 2024-05-23 02:52:49.000 144 21627.24 402.56 42716.28 88888.00 2024-05-23 02:52:50.000 144 21627.22 402.55 42716.29 47833.86 2024-05-23 02:52:51.000 144 21627.22 402.55 42716.30 88888.00 2024-05-23 02:52:52.000 144 21627.21 402.57 42716.31 88888.00 2024-05-23 02:52:53.000 144 21627.18 402.60 42716.34 88888.00 2024-05-23 02:52:54.000 144 21627.14 402.60 42716.34 88888.00 2024-05-23 02:52:55.000 144 21627.12 402.59 42716.32 47833.92 2024-05-23 02:52:56.000 144 21627.12 402.58 42716.30 88888.00 2024-05-23 02:52:57.000 144 21627.11 402.55 42716.27 88888.00 2024-05-23 02:52:58.000 144 21627.10 402.53 42716.25 88888.00 2024-05-23 02:52:59.000 144 21627.12 402.53 42716.24 88888.00 2024-05-23 02:53:00.000 144 21627.15 402.50 42716.22 47833.91 2024-05-23 02:53:01.000 144 21627.14 402.43 42716.19 88888.00 2024-05-23 02:53:02.000 144 21627.10 402.35 42716.15 88888.00 2024-05-23 02:53:03.000 144 21627.11 402.28 42716.13 88888.00 2024-05-23 02:53:04.000 144 21627.17 402.27 42716.13 88888.00 2024-05-23 02:53:05.000 144 21627.21 402.27 42716.14 47834.14 2024-05-23 02:53:06.000 144 21627.20 402.27 42716.14 88888.00 2024-05-23 02:53:07.000 144 21627.20 402.30 42716.14 88888.00 2024-05-23 02:53:08.000 144 21627.24 402.32 42716.13 88888.00 2024-05-23 02:53:09.000 144 21627.28 402.30 42716.10 88888.00 2024-05-23 02:53:10.000 144 21627.29 402.26 42716.07 47833.69 2024-05-23 02:53:11.000 144 21627.27 402.22 42716.07 88888.00 2024-05-23 02:53:12.000 144 21627.25 402.19 42716.11 88888.00 2024-05-23 02:53:13.000 144 21627.23 402.18 42716.11 88888.00 2024-05-23 02:53:14.000 144 21627.23 402.18 42716.08 88888.00 2024-05-23 02:53:15.000 144 21627.25 402.18 42716.07 47833.43 2024-05-23 02:53:16.000 144 21627.27 402.20 42716.10 88888.00 2024-05-23 02:53:17.000 144 21627.29 402.23 42716.11 88888.00 2024-05-23 02:53:18.000 144 21627.28 402.21 42716.09 88888.00 2024-05-23 02:53:19.000 144 21627.26 402.15 42716.06 88888.00 2024-05-23 02:53:20.000 144 21627.25 402.10 42716.06 47834.01 2024-05-23 02:53:21.000 144 21627.27 402.09 42716.06 88888.00 2024-05-23 02:53:22.000 144 21627.29 402.11 42716.05 88888.00 2024-05-23 02:53:23.000 144 21627.28 402.14 42716.06 88888.00 2024-05-23 02:53:24.000 144 21627.23 402.13 42716.06 88888.00 2024-05-23 02:53:25.000 144 21627.21 402.11 42716.03 47833.42 2024-05-23 02:53:26.000 144 21627.25 402.13 42716.03 88888.00 2024-05-23 02:53:27.000 144 21627.29 402.12 42716.07 88888.00 2024-05-23 02:53:28.000 144 21627.29 402.08 42716.10 88888.00 2024-05-23 02:53:29.000 144 21627.24 402.06 42716.10 88888.00 2024-05-23 02:53:30.000 144 21627.19 402.03 42716.09 47834.16 2024-05-23 02:53:31.000 144 21627.17 402.00 42716.09 88888.00 2024-05-23 02:53:32.000 144 21627.17 401.98 42716.09 88888.00 2024-05-23 02:53:33.000 144 21627.18 401.98 42716.10 88888.00 2024-05-23 02:53:34.000 144 21627.20 401.98 42716.12 88888.00 2024-05-23 02:53:35.000 144 21627.24 402.00 42716.13 47833.60 2024-05-23 02:53:36.000 144 21627.27 402.04 42716.12 88888.00 2024-05-23 02:53:37.000 144 21627.27 402.05 42716.10 88888.00 2024-05-23 02:53:38.000 144 21627.22 402.03 42716.07 88888.00 2024-05-23 02:53:39.000 144 21627.18 402.01 42716.04 88888.00 2024-05-23 02:53:40.000 144 21627.17 401.97 42716.00 47833.35 2024-05-23 02:53:41.000 144 21627.19 401.93 42716.00 88888.00 2024-05-23 02:53:42.000 144 21627.21 401.93 42716.01 88888.00 2024-05-23 02:53:43.000 144 21627.17 401.94 42716.00 88888.00 2024-05-23 02:53:44.000 144 21627.12 401.95 42715.98 88888.00 2024-05-23 02:53:45.000 144 21627.11 401.95 42716.01 47833.82 2024-05-23 02:53:46.000 144 21627.15 401.94 42716.04 88888.00 2024-05-23 02:53:47.000 144 21627.17 401.91 42716.06 88888.00 2024-05-23 02:53:48.000 144 21627.18 401.89 42716.07 88888.00 2024-05-23 02:53:49.000 144 21627.21 401.87 42716.11 88888.00 2024-05-23 02:53:50.000 144 21627.25 401.85 42716.14 47833.78 2024-05-23 02:53:51.000 144 21627.26 401.84 42716.16 88888.00 2024-05-23 02:53:52.000 144 21627.19 401.81 42716.15 88888.00 2024-05-23 02:53:53.000 144 21627.09 401.78 42716.13 88888.00 2024-05-23 02:53:54.000 144 21627.05 401.79 42716.13 88888.00 2024-05-23 02:53:55.000 144 21627.08 401.82 42716.14 47833.77 2024-05-23 02:53:56.000 144 21627.13 401.86 42716.16 88888.00 2024-05-23 02:53:57.000 144 21627.15 401.90 42716.19 88888.00 2024-05-23 02:53:58.000 144 21627.13 401.96 42716.22 88888.00 2024-05-23 02:53:59.000 144 21627.14 401.99 42716.23 88888.00 2024-05-23 02:54:00.000 144 21627.16 402.00 42716.22 47833.78 2024-05-23 02:54:01.000 144 21627.18 402.04 42716.20 88888.00 2024-05-23 02:54:02.000 144 21627.17 402.08 42716.18 88888.00 2024-05-23 02:54:03.000 144 21627.14 402.06 42716.15 88888.00 2024-05-23 02:54:04.000 144 21627.13 402.05 42716.14 88888.00 2024-05-23 02:54:05.000 144 21627.12 402.05 42716.12 47833.69 2024-05-23 02:54:06.000 144 21627.13 402.05 42716.11 88888.00 2024-05-23 02:54:07.000 144 21627.16 402.07 42716.11 88888.00 2024-05-23 02:54:08.000 144 21627.18 402.11 42716.12 88888.00 2024-05-23 02:54:09.000 144 21627.17 402.12 42716.12 88888.00 2024-05-23 02:54:10.000 144 21627.15 402.13 42716.14 47834.12 2024-05-23 02:54:11.000 144 21627.14 402.19 42716.14 88888.00 2024-05-23 02:54:12.000 144 21627.15 402.24 42716.13 88888.00 2024-05-23 02:54:13.000 144 21627.15 402.27 42716.13 88888.00 2024-05-23 02:54:14.000 144 21627.14 402.29 42716.14 88888.00 2024-05-23 02:54:15.000 144 21627.13 402.30 42716.16 47834.01 2024-05-23 02:54:16.000 144 21627.12 402.29 42716.17 88888.00 2024-05-23 02:54:17.000 144 21627.09 402.28 42716.14 88888.00 2024-05-23 02:54:18.000 144 21627.08 402.29 42716.12 88888.00 2024-05-23 02:54:19.000 144 21627.14 402.32 42716.15 88888.00 2024-05-23 02:54:20.000 144 21627.18 402.32 42716.21 47833.64 2024-05-23 02:54:21.000 144 21627.16 402.32 42716.21 88888.00 2024-05-23 02:54:22.000 144 21627.10 402.35 42716.18 88888.00 2024-05-23 02:54:23.000 144 21627.07 402.34 42716.13 88888.00 2024-05-23 02:54:24.000 144 21627.06 402.34 42716.11 88888.00 2024-05-23 02:54:25.000 144 21627.06 402.38 42716.15 47834.10 2024-05-23 02:54:26.000 144 21627.07 402.43 42716.21 88888.00 2024-05-23 02:54:27.000 144 21627.09 402.44 42716.19 88888.00 2024-05-23 02:54:28.000 144 21627.08 402.42 42716.14 88888.00 2024-05-23 02:54:29.000 144 21627.04 402.40 42716.14 88888.00 2024-05-23 02:54:30.000 144 21626.99 402.42 42716.21 47833.88 2024-05-23 02:54:31.000 144 21626.98 402.45 42716.30 88888.00 2024-05-23 02:54:32.000 144 21627.01 402.49 42716.33 88888.00 2024-05-23 02:54:33.000 144 21627.03 402.53 42716.32 88888.00 2024-05-23 02:54:34.000 144 21627.02 402.57 42716.31 88888.00 2024-05-23 02:54:35.000 144 21627.01 402.57 42716.33 47834.11 2024-05-23 02:54:36.000 144 21627.01 402.55 42716.34 88888.00 2024-05-23 02:54:37.000 144 21627.00 402.56 42716.35 88888.00 2024-05-23 02:54:38.000 144 21626.97 402.56 42716.37 88888.00 2024-05-23 02:54:39.000 144 21626.94 402.52 42716.38 88888.00 2024-05-23 02:54:40.000 144 21626.99 402.48 42716.39 47833.81 2024-05-23 02:54:41.000 144 21627.04 402.47 42716.41 88888.00 2024-05-23 02:54:42.000 144 21627.00 402.45 42716.41 88888.00 2024-05-23 02:54:43.000 144 21626.95 402.45 42716.41 88888.00 2024-05-23 02:54:44.000 144 21626.96 402.48 42716.43 88888.00 2024-05-23 02:54:45.000 144 21626.97 402.53 42716.44 47834.27 2024-05-23 02:54:46.000 144 21626.96 402.54 42716.43 88888.00 2024-05-23 02:54:47.000 144 21626.97 402.50 42716.44 88888.00 2024-05-23 02:54:48.000 144 21627.02 402.49 42716.44 88888.00 2024-05-23 02:54:49.000 144 21627.06 402.53 42716.44 88888.00 2024-05-23 02:54:50.000 144 21627.06 402.63 42716.46 47834.27 2024-05-23 02:54:51.000 144 21627.06 402.68 42716.45 88888.00 2024-05-23 02:54:52.000 144 21627.07 402.65 42716.41 88888.00 2024-05-23 02:54:53.000 144 21627.04 402.64 42716.38 88888.00 2024-05-23 02:54:54.000 144 21627.00 402.65 42716.38 88888.00 2024-05-23 02:54:55.000 144 21626.98 402.62 42716.39 47833.88 2024-05-23 02:54:56.000 144 21627.01 402.58 42716.38 88888.00 2024-05-23 02:54:57.000 144 21627.02 402.55 42716.36 88888.00 2024-05-23 02:54:58.000 144 21627.01 402.56 42716.35 88888.00 2024-05-23 02:54:59.000 144 21627.03 402.60 42716.36 88888.00 2024-05-23 02:55:00.000 144 21627.08 402.61 42716.38 47834.36 2024-05-23 02:55:01.000 144 21627.11 402.58 42716.40 88888.00 2024-05-23 02:55:02.000 144 21627.11 402.57 42716.41 88888.00 2024-05-23 02:55:03.000 144 21627.11 402.58 42716.43 88888.00 2024-05-23 02:55:04.000 144 21627.09 402.58 42716.44 88888.00 2024-05-23 02:55:05.000 144 21627.08 402.55 42716.45 47834.03 2024-05-23 02:55:06.000 144 21627.10 402.53 42716.44 88888.00 2024-05-23 02:55:07.000 144 21627.16 402.55 42716.41 88888.00 2024-05-23 02:55:08.000 144 21627.17 402.58 42716.39 88888.00 2024-05-23 02:55:09.000 144 21627.12 402.57 42716.39 88888.00 2024-05-23 02:55:10.000 144 21627.09 402.56 42716.39 47834.12 2024-05-23 02:55:11.000 144 21627.12 402.57 42716.39 88888.00 2024-05-23 02:55:12.000 144 21627.15 402.58 42716.37 88888.00 2024-05-23 02:55:13.000 144 21627.12 402.57 42716.36 88888.00 2024-05-23 02:55:14.000 144 21627.07 402.53 42716.34 88888.00 2024-05-23 02:55:15.000 144 21627.04 402.51 42716.32 47834.23 2024-05-23 02:55:16.000 144 21627.05 402.53 42716.31 88888.00 2024-05-23 02:55:17.000 144 21627.09 402.56 42716.29 88888.00 2024-05-23 02:55:18.000 144 21627.14 402.57 42716.28 88888.00 2024-05-23 02:55:19.000 144 21627.18 402.56 42716.32 88888.00 2024-05-23 02:55:20.000 144 21627.18 402.54 42716.33 47834.12 2024-05-23 02:55:21.000 144 21627.16 402.51 42716.30 88888.00 2024-05-23 02:55:22.000 144 21627.16 402.52 42716.29 88888.00 2024-05-23 02:55:23.000 144 21627.13 402.57 42716.31 88888.00 2024-05-23 02:55:24.000 144 21627.08 402.60 42716.34 88888.00 2024-05-23 02:55:25.000 144 21627.08 402.58 42716.37 47833.86 2024-05-23 02:55:26.000 144 21627.12 402.53 42716.36 88888.00 2024-05-23 02:55:27.000 144 21627.10 402.46 42716.32 88888.00 2024-05-23 02:55:28.000 144 21627.07 402.43 42716.27 88888.00 2024-05-23 02:55:29.000 144 21627.08 402.48 42716.23 88888.00 2024-05-23 02:55:30.000 144 21627.09 402.54 42716.21 47833.73 2024-05-23 02:55:31.000 144 21627.13 402.59 42716.19 88888.00 2024-05-23 02:55:32.000 144 21627.22 402.62 42716.18 88888.00 2024-05-23 02:55:33.000 144 21627.29 402.59 42716.19 88888.00 2024-05-23 02:55:34.000 144 21627.29 402.56 42716.25 88888.00 2024-05-23 02:55:35.000 144 21627.26 402.57 42716.29 47834.01 2024-05-23 02:55:36.000 144 21627.25 402.57 42716.29 88888.00 2024-05-23 02:55:37.000 144 21627.25 402.54 42716.31 88888.00 2024-05-23 02:55:38.000 144 21627.23 402.52 42716.33 88888.00 2024-05-23 02:55:39.000 144 21627.19 402.53 42716.30 88888.00 2024-05-23 02:55:40.000 144 21627.15 402.56 42716.26 47834.13 2024-05-23 02:55:41.000 144 21627.15 402.64 42716.29 88888.00 2024-05-23 02:55:42.000 144 21627.18 402.70 42716.33 88888.00 2024-05-23 02:55:43.000 144 21627.16 402.68 42716.31 88888.00 2024-05-23 02:55:44.000 144 21627.09 402.64 42716.26 88888.00 2024-05-23 02:55:45.000 144 21627.07 402.63 42716.25 47834.11 2024-05-23 02:55:46.000 144 21627.12 402.64 42716.25 88888.00 2024-05-23 02:55:47.000 144 21627.17 402.64 42716.25 88888.00 2024-05-23 02:55:48.000 144 21627.15 402.64 42716.26 88888.00 2024-05-23 02:55:49.000 144 21627.10 402.67 42716.27 88888.00 2024-05-23 02:55:50.000 144 21627.08 402.68 42716.27 47834.22 2024-05-23 02:55:51.000 144 21627.09 402.66 42716.27 88888.00 2024-05-23 02:55:52.000 144 21627.11 402.66 42716.28 88888.00 2024-05-23 02:55:53.000 144 21627.13 402.68 42716.30 88888.00 2024-05-23 02:55:54.000 144 21627.13 402.67 42716.33 88888.00 2024-05-23 02:55:55.000 144 21627.11 402.62 42716.34 47833.61 2024-05-23 02:55:56.000 144 21627.08 402.59 42716.30 88888.00 2024-05-23 02:55:57.000 144 21627.09 402.60 42716.29 88888.00 2024-05-23 02:55:58.000 144 21627.07 402.58 42716.31 88888.00 2024-05-23 02:55:59.000 144 21627.03 402.56 42716.34 88888.00 2024-05-23 02:56:00.000 144 21627.02 402.59 42716.34 47833.86 2024-05-23 02:56:01.000 144 21627.01 402.64 42716.33 88888.00 2024-05-23 02:56:02.000 144 21627.01 402.68 42716.31 88888.00 2024-05-23 02:56:03.000 144 21627.02 402.69 42716.34 88888.00 2024-05-23 02:56:04.000 144 21627.05 402.65 42716.37 88888.00 2024-05-23 02:56:05.000 144 21627.04 402.62 42716.38 47834.11 2024-05-23 02:56:06.000 144 21627.02 402.61 42716.37 88888.00 2024-05-23 02:56:07.000 144 21627.01 402.57 42716.35 88888.00 2024-05-23 02:56:08.000 144 21627.01 402.53 42716.33 88888.00 2024-05-23 02:56:09.000 144 21627.01 402.55 42716.32 88888.00 2024-05-23 02:56:10.000 144 21627.00 402.57 42716.32 47833.65 2024-05-23 02:56:11.000 144 21626.99 402.54 42716.31 88888.00 2024-05-23 02:56:12.000 144 21627.01 402.50 42716.30 88888.00 2024-05-23 02:56:13.000 144 21627.02 402.48 42716.31 88888.00 2024-05-23 02:56:14.000 144 21627.00 402.50 42716.34 88888.00 2024-05-23 02:56:15.000 144 21626.99 402.56 42716.36 47834.14 2024-05-23 02:56:16.000 144 21626.97 402.58 42716.31 88888.00 2024-05-23 02:56:17.000 144 21626.92 402.54 42716.27 88888.00 2024-05-23 02:56:18.000 144 21626.92 402.51 42716.28 88888.00 2024-05-23 02:56:19.000 144 21626.95 402.51 42716.32 88888.00 2024-05-23 02:56:20.000 144 21626.93 402.50 42716.33 47834.06 2024-05-23 02:56:21.000 144 21626.88 402.45 42716.32 88888.00 2024-05-23 02:56:22.000 144 21626.85 402.43 42716.32 88888.00 2024-05-23 02:56:23.000 144 21626.83 402.42 42716.33 88888.00 2024-05-23 02:56:24.000 144 21626.81 402.43 42716.36 88888.00 2024-05-23 02:56:25.000 144 21626.78 402.45 42716.38 47833.98 2024-05-23 02:56:26.000 144 21626.77 402.46 42716.39 88888.00 2024-05-23 02:56:27.000 144 21626.79 402.44 42716.38 88888.00 2024-05-23 02:56:28.000 144 21626.82 402.41 42716.38 88888.00 2024-05-23 02:56:29.000 144 21626.82 402.41 42716.38 88888.00 2024-05-23 02:56:30.000 144 21626.80 402.41 42716.38 47834.00 2024-05-23 02:56:31.000 144 21626.82 402.40 42716.39 88888.00 2024-05-23 02:56:32.000 144 21626.83 402.37 42716.37 88888.00 2024-05-23 02:56:33.000 144 21626.79 402.38 42716.35 88888.00 2024-05-23 02:56:34.000 144 21626.78 402.38 42716.34 88888.00 2024-05-23 02:56:35.000 144 21626.82 402.35 42716.33 47834.28 2024-05-23 02:56:36.000 144 21626.85 402.30 42716.28 88888.00 2024-05-23 02:56:37.000 144 21626.86 402.26 42716.27 88888.00 2024-05-23 02:56:38.000 144 21626.87 402.30 42716.31 88888.00 2024-05-23 02:56:39.000 144 21626.91 402.36 42716.35 88888.00 2024-05-23 02:56:40.000 144 21626.95 402.35 42716.34 47833.87 2024-05-23 02:56:41.000 144 21626.95 402.32 42716.30 88888.00 2024-05-23 02:56:42.000 144 21626.94 402.33 42716.31 88888.00 2024-05-23 02:56:43.000 144 21626.94 402.32 42716.36 88888.00 2024-05-23 02:56:44.000 144 21626.94 402.26 42716.40 88888.00 2024-05-23 02:56:45.000 144 21626.94 402.22 42716.39 47834.03 2024-05-23 02:56:46.000 144 21626.93 402.25 42716.38 88888.00 2024-05-23 02:56:47.000 144 21626.96 402.32 42716.36 88888.00 2024-05-23 02:56:48.000 144 21626.99 402.31 42716.34 88888.00 2024-05-23 02:56:49.000 144 21626.97 402.27 42716.32 88888.00 2024-05-23 02:56:50.000 144 21626.93 402.28 42716.31 47833.70 2024-05-23 02:56:51.000 144 21626.90 402.33 42716.30 88888.00 2024-05-23 02:56:52.000 144 21626.88 402.36 42716.28 88888.00 2024-05-23 02:56:53.000 144 21626.87 402.32 42716.28 88888.00 2024-05-23 02:56:54.000 144 21626.86 402.28 42716.31 88888.00 2024-05-23 02:56:55.000 144 21626.84 402.29 42716.31 47833.84 2024-05-23 02:56:56.000 144 21626.81 402.30 42716.31 88888.00 2024-05-23 02:56:57.000 144 21626.82 402.29 42716.31 88888.00 2024-05-23 02:56:58.000 144 21626.85 402.27 42716.29 88888.00 2024-05-23 02:56:59.000 144 21626.86 402.25 42716.27 88888.00 2024-05-23 02:57:00.000 144 21626.84 402.25 42716.26 47833.88 2024-05-23 02:57:01.000 144 21626.86 402.27 42716.27 88888.00 2024-05-23 02:57:02.000 144 21626.89 402.30 42716.31 88888.00 2024-05-23 02:57:03.000 144 21626.88 402.33 42716.35 88888.00 2024-05-23 02:57:04.000 144 21626.86 402.36 42716.38 88888.00 2024-05-23 02:57:05.000 144 21626.87 402.38 42716.38 47833.94 2024-05-23 02:57:06.000 144 21626.84 402.41 42716.41 88888.00 2024-05-23 02:57:07.000 144 21626.79 402.43 42716.44 88888.00 2024-05-23 02:57:08.000 144 21626.76 402.44 42716.43 88888.00 2024-05-23 02:57:09.000 144 21626.75 402.42 42716.38 88888.00 2024-05-23 02:57:10.000 144 21626.74 402.40 42716.34 47833.82 2024-05-23 02:57:11.000 144 21626.72 402.39 42716.33 88888.00 2024-05-23 02:57:12.000 144 21626.68 402.38 42716.34 88888.00 2024-05-23 02:57:13.000 144 21626.65 402.35 42716.33 88888.00 2024-05-23 02:57:14.000 144 21626.62 402.35 42716.34 88888.00 2024-05-23 02:57:15.000 144 21626.62 402.42 42716.34 47834.02 2024-05-23 02:57:16.000 144 21626.60 402.50 42716.31 88888.00 2024-05-23 02:57:17.000 144 21626.58 402.51 42716.31 88888.00 2024-05-23 02:57:18.000 144 21626.58 402.44 42716.34 88888.00 2024-05-23 02:57:19.000 144 21626.55 402.37 42716.34 88888.00 2024-05-23 02:57:20.000 144 21626.54 402.34 42716.30 47833.98 2024-05-23 02:57:21.000 144 21626.62 402.33 42716.28 88888.00 2024-05-23 02:57:22.000 144 21626.71 402.31 42716.29 88888.00 2024-05-23 02:57:23.000 144 21626.72 402.31 42716.28 88888.00 2024-05-23 02:57:24.000 144 21626.65 402.31 42716.23 88888.00 2024-05-23 02:57:25.000 144 21626.62 402.32 42716.18 47833.64 2024-05-23 02:57:26.000 144 21626.68 402.38 42716.19 88888.00 2024-05-23 02:57:27.000 144 21626.74 402.43 42716.23 88888.00 2024-05-23 02:57:28.000 144 21626.74 402.45 42716.26 88888.00 2024-05-23 02:57:29.000 144 21626.78 402.46 42716.28 88888.00 2024-05-23 02:57:30.000 144 21626.82 402.43 42716.30 47833.48 2024-05-23 02:57:31.000 144 21626.81 402.40 42716.27 88888.00 2024-05-23 02:57:32.000 144 21626.79 402.41 42716.26 88888.00 2024-05-23 02:57:33.000 144 21626.78 402.42 42716.29 88888.00 2024-05-23 02:57:34.000 144 21626.77 402.40 42716.33 88888.00 2024-05-23 02:57:35.000 144 21626.78 402.36 42716.35 47834.21 2024-05-23 02:57:36.000 144 21626.80 402.34 42716.36 88888.00 2024-05-23 02:57:37.000 144 21626.82 402.34 42716.37 88888.00 2024-05-23 02:57:38.000 144 21626.85 402.36 42716.39 88888.00 2024-05-23 02:57:39.000 144 21626.86 402.37 42716.40 88888.00 2024-05-23 02:57:40.000 144 21626.87 402.37 42716.41 47833.74 2024-05-23 02:57:41.000 144 21626.86 402.36 42716.40 88888.00 2024-05-23 02:57:42.000 144 21626.83 402.36 42716.38 88888.00 2024-05-23 02:57:43.000 144 21626.79 402.34 42716.38 88888.00 2024-05-23 02:57:44.000 144 21626.75 402.34 42716.36 88888.00 2024-05-23 02:57:45.000 144 21626.73 402.34 42716.34 47834.15 2024-05-23 02:57:46.000 144 21626.76 402.38 42716.35 88888.00 2024-05-23 02:57:47.000 144 21626.81 402.44 42716.35 88888.00 2024-05-23 02:57:48.000 144 21626.82 402.44 42716.34 88888.00 2024-05-23 02:57:49.000 144 21626.81 402.41 42716.34 88888.00 2024-05-23 02:57:50.000 144 21626.81 402.42 42716.32 47833.71 2024-05-23 02:57:51.000 144 21626.84 402.43 42716.31 88888.00 2024-05-23 02:57:52.000 144 21626.82 402.42 42716.33 88888.00 2024-05-23 02:57:53.000 144 21626.81 402.43 42716.36 88888.00 2024-05-23 02:57:54.000 144 21626.83 402.45 42716.38 88888.00 2024-05-23 02:57:55.000 144 21626.83 402.43 42716.37 47834.05 2024-05-23 02:57:56.000 144 21626.78 402.44 42716.33 88888.00 2024-05-23 02:57:57.000 144 21626.74 402.50 42716.30 88888.00 2024-05-23 02:57:58.000 144 21626.73 402.53 42716.28 88888.00 2024-05-23 02:57:59.000 144 21626.74 402.54 42716.30 88888.00 2024-05-23 02:58:00.000 144 21626.76 402.59 42716.34 47833.98 2024-05-23 02:58:01.000 144 21626.78 402.66 42716.39 88888.00 2024-05-23 02:58:02.000 144 21626.79 402.69 42716.44 88888.00 2024-05-23 02:58:03.000 144 21626.81 402.68 42716.46 88888.00 2024-05-23 02:58:04.000 144 21626.79 402.70 42716.47 88888.00 2024-05-23 02:58:05.000 144 21626.75 402.75 42716.46 47833.87 2024-05-23 02:58:06.000 144 21626.69 402.81 42716.45 88888.00 2024-05-23 02:58:07.000 144 21626.67 402.85 42716.45 88888.00 2024-05-23 02:58:08.000 144 21626.66 402.87 42716.45 88888.00 2024-05-23 02:58:09.000 144 21626.65 402.88 42716.48 88888.00 2024-05-23 02:58:10.000 144 21626.68 402.92 42716.54 47834.28 2024-05-23 02:58:11.000 144 21626.72 402.96 42716.55 88888.00 2024-05-23 02:58:12.000 144 21626.72 402.96 42716.53 88888.00 2024-05-23 02:58:13.000 144 21626.71 402.94 42716.56 88888.00 2024-05-23 02:58:14.000 144 21626.69 402.94 42716.57 88888.00 2024-05-23 02:58:15.000 144 21626.66 402.96 42716.53 47834.08 2024-05-23 02:58:16.000 144 21626.63 402.97 42716.53 88888.00 2024-05-23 02:58:17.000 144 21626.62 402.95 42716.62 88888.00 2024-05-23 02:58:18.000 144 21626.62 402.97 42716.66 88888.00 2024-05-23 02:58:19.000 144 21626.64 403.02 42716.60 88888.00 2024-05-23 02:58:20.000 144 21626.63 403.02 42716.55 47833.81 2024-05-23 02:58:21.000 144 21626.60 402.98 42716.59 88888.00 2024-05-23 02:58:22.000 144 21626.56 402.90 42716.61 88888.00 2024-05-23 02:58:23.000 144 21626.56 402.85 42716.61 88888.00 2024-05-23 02:58:24.000 144 21626.60 402.85 42716.59 88888.00 2024-05-23 02:58:25.000 144 21626.64 402.85 42716.55 47833.75 2024-05-23 02:58:26.000 144 21626.68 402.85 42716.51 88888.00 2024-05-23 02:58:27.000 144 21626.71 402.86 42716.52 88888.00 2024-05-23 02:58:28.000 144 21626.69 402.86 42716.53 88888.00 2024-05-23 02:58:29.000 144 21626.68 402.84 42716.52 88888.00 2024-05-23 02:58:30.000 144 21626.66 402.83 42716.48 47834.10 2024-05-23 02:58:31.000 144 21626.60 402.82 42716.47 88888.00 2024-05-23 02:58:32.000 144 21626.55 402.82 42716.49 88888.00 2024-05-23 02:58:33.000 144 21626.53 402.82 42716.47 88888.00 2024-05-23 02:58:34.000 144 21626.53 402.82 42716.44 88888.00 2024-05-23 02:58:35.000 144 21626.56 402.79 42716.46 47834.10 2024-05-23 02:58:36.000 144 21626.61 402.77 42716.54 88888.00 2024-05-23 02:58:37.000 144 21626.65 402.77 42716.57 88888.00 2024-05-23 02:58:38.000 144 21626.63 402.77 42716.55 88888.00 2024-05-23 02:58:39.000 144 21626.60 402.75 42716.50 88888.00 2024-05-23 02:58:40.000 144 21626.60 402.72 42716.44 47833.95 2024-05-23 02:58:41.000 144 21626.62 402.67 42716.41 88888.00 2024-05-23 02:58:42.000 144 21626.60 402.62 42716.41 88888.00 2024-05-23 02:58:43.000 144 21626.62 402.57 42716.43 88888.00 2024-05-23 02:58:44.000 144 21626.68 402.55 42716.43 88888.00 2024-05-23 02:58:45.000 144 21626.69 402.52 42716.38 47833.93 2024-05-23 02:58:46.000 144 21626.67 402.50 42716.34 88888.00 2024-05-23 02:58:47.000 144 21626.68 402.48 42716.35 88888.00 2024-05-23 02:58:48.000 144 21626.76 402.44 42716.34 88888.00 2024-05-23 02:58:49.000 144 21626.78 402.39 42716.30 88888.00 2024-05-23 02:58:50.000 144 21626.73 402.37 42716.24 47834.02 2024-05-23 02:58:51.000 144 21626.70 402.40 42716.20 88888.00 2024-05-23 02:58:52.000 144 21626.72 402.45 42716.20 88888.00 2024-05-23 02:58:53.000 144 21626.74 402.46 42716.21 88888.00 2024-05-23 02:58:54.000 144 21626.75 402.45 42716.25 88888.00 2024-05-23 02:58:55.000 144 21626.77 402.44 42716.28 47834.03 2024-05-23 02:58:56.000 144 21626.79 402.42 42716.31 88888.00 2024-05-23 02:58:57.000 144 21626.81 402.40 42716.31 88888.00 2024-05-23 02:58:58.000 144 21626.80 402.40 42716.27 88888.00 2024-05-23 02:58:59.000 144 21626.80 402.43 42716.22 88888.00 2024-05-23 02:59:00.000 144 21626.81 402.44 42716.22 47834.18 2024-05-23 02:59:01.000 144 21626.78 402.43 42716.21 88888.00 2024-05-23 02:59:02.000 144 21626.75 402.43 42716.21 88888.00 2024-05-23 02:59:03.000 144 21626.75 402.44 42716.24 88888.00 2024-05-23 02:59:04.000 144 21626.76 402.45 42716.27 88888.00 2024-05-23 02:59:05.000 144 21626.74 402.47 42716.26 47833.76 2024-05-23 02:59:06.000 144 21626.72 402.50 42716.26 88888.00 2024-05-23 02:59:07.000 144 21626.72 402.49 42716.26 88888.00 2024-05-23 02:59:08.000 144 21626.70 402.44 42716.24 88888.00 2024-05-23 02:59:09.000 144 21626.68 402.38 42716.22 88888.00 2024-05-23 02:59:10.000 144 21626.68 402.35 42716.23 47834.09 2024-05-23 02:59:11.000 144 21626.70 402.37 42716.29 88888.00 2024-05-23 02:59:12.000 144 21626.72 402.40 42716.31 88888.00 2024-05-23 02:59:13.000 144 21626.73 402.40 42716.27 88888.00 2024-05-23 02:59:14.000 144 21626.74 402.36 42716.23 88888.00 2024-05-23 02:59:15.000 144 21626.74 402.30 42716.24 47833.70 2024-05-23 02:59:16.000 144 21626.74 402.32 42716.22 88888.00 2024-05-23 02:59:17.000 144 21626.75 402.39 42716.19 88888.00 2024-05-23 02:59:18.000 144 21626.77 402.41 42716.18 88888.00 2024-05-23 02:59:19.000 144 21626.75 402.42 42716.20 88888.00 2024-05-23 02:59:20.000 144 21626.71 402.46 42716.20 47834.13 2024-05-23 02:59:21.000 144 21626.70 402.48 42716.16 88888.00 2024-05-23 02:59:22.000 144 21626.71 402.49 42716.09 88888.00 2024-05-23 02:59:23.000 144 21626.71 402.48 42716.09 88888.00 2024-05-23 02:59:24.000 144 21626.74 402.47 42716.16 88888.00 2024-05-23 02:59:25.000 144 21626.78 402.47 42716.22 47833.89 2024-05-23 02:59:26.000 144 21626.79 402.47 42716.22 88888.00 2024-05-23 02:59:27.000 144 21626.78 402.46 42716.18 88888.00 2024-05-23 02:59:28.000 144 21626.79 402.44 42716.17 88888.00 2024-05-23 02:59:29.000 144 21626.79 402.45 42716.20 88888.00 2024-05-23 02:59:30.000 144 21626.77 402.49 42716.23 47833.67 2024-05-23 02:59:31.000 144 21626.72 402.54 42716.23 88888.00 2024-05-23 02:59:32.000 144 21626.70 402.57 42716.21 88888.00 2024-05-23 02:59:33.000 144 21626.73 402.60 42716.20 88888.00 2024-05-23 02:59:34.000 144 21626.75 402.62 42716.20 88888.00 2024-05-23 02:59:35.000 144 21626.78 402.65 42716.23 47834.07 2024-05-23 02:59:36.000 144 21626.81 402.69 42716.28 88888.00 2024-05-23 02:59:37.000 144 21626.84 402.68 42716.33 88888.00 2024-05-23 02:59:38.000 144 21626.87 402.64 42716.34 88888.00 2024-05-23 02:59:39.000 144 21626.85 402.62 42716.30 88888.00 2024-05-23 02:59:40.000 144 21626.81 402.65 42716.25 47833.94 2024-05-23 02:59:41.000 144 21626.79 402.68 42716.24 88888.00 2024-05-23 02:59:42.000 144 21626.82 402.69 42716.27 88888.00 2024-05-23 02:59:43.000 144 21626.86 402.66 42716.28 88888.00 2024-05-23 02:59:44.000 144 21626.87 402.57 42716.23 88888.00 2024-05-23 02:59:45.000 144 21626.83 402.50 42716.20 47833.93 2024-05-23 02:59:46.000 144 21626.78 402.50 42716.21 88888.00 2024-05-23 02:59:47.000 144 21626.75 402.50 42716.21 88888.00 2024-05-23 02:59:48.000 144 21626.77 402.50 42716.19 88888.00 2024-05-23 02:59:49.000 144 21626.80 402.49 42716.18 88888.00 2024-05-23 02:59:50.000 144 21626.83 402.51 42716.18 47834.09 2024-05-23 02:59:51.000 144 21626.83 402.52 42716.19 88888.00 2024-05-23 02:59:52.000 144 21626.82 402.49 42716.21 88888.00 2024-05-23 02:59:53.000 144 21626.79 402.44 42716.22 88888.00 2024-05-23 02:59:54.000 144 21626.75 402.44 42716.23 88888.00 2024-05-23 02:59:55.000 144 21626.73 402.45 42716.23 47834.13 2024-05-23 02:59:56.000 144 21626.72 402.44 42716.24 88888.00 2024-05-23 02:59:57.000 144 21626.72 402.42 42716.26 88888.00 2024-05-23 02:59:58.000 144 21626.72 402.40 42716.24 88888.00 2024-05-23 02:59:59.000 144 21626.75 402.39 42716.21 88888.00 2024-05-23 03:00:00.000 144 21626.75 402.44 42716.20 47833.79 2024-05-23 03:00:01.000 144 21626.72 402.55 42716.21 88888.00 2024-05-23 03:00:02.000 144 21626.71 402.59 42716.23 88888.00 2024-05-23 03:00:03.000 144 21626.72 402.57 42716.22 88888.00 2024-05-23 03:00:04.000 144 21626.71 402.54 42716.21 88888.00 2024-05-23 03:00:05.000 144 21626.68 402.51 42716.21 47833.76 2024-05-23 03:00:06.000 144 21626.70 402.49 42716.22 88888.00 2024-05-23 03:00:07.000 144 21626.75 402.50 42716.21 88888.00 2024-05-23 03:00:08.000 144 21626.77 402.52 42716.23 88888.00 2024-05-23 03:00:09.000 144 21626.75 402.52 42716.27 88888.00 2024-05-23 03:00:10.000 144 21626.74 402.54 42716.29 47833.61 2024-05-23 03:00:11.000 144 21626.77 402.58 42716.27 88888.00 2024-05-23 03:00:12.000 144 21626.80 402.58 42716.25 88888.00 2024-05-23 03:00:13.000 144 21626.81 402.58 42716.22 88888.00 2024-05-23 03:00:14.000 144 21626.79 402.57 42716.21 88888.00 2024-05-23 03:00:15.000 144 21626.77 402.53 42716.22 47833.99 2024-05-23 03:00:16.000 144 21626.76 402.51 42716.24 88888.00 2024-05-23 03:00:17.000 144 21626.77 402.53 42716.27 88888.00 2024-05-23 03:00:18.000 144 21626.79 402.54 42716.29 88888.00 2024-05-23 03:00:19.000 144 21626.76 402.55 42716.30 88888.00 2024-05-23 03:00:20.000 144 21626.70 402.59 42716.32 47834.17 2024-05-23 03:00:21.000 144 21626.66 402.62 42716.36 88888.00 2024-05-23 03:00:22.000 144 21626.65 402.65 42716.39 88888.00 2024-05-23 03:00:23.000 144 21626.65 402.69 42716.41 88888.00 2024-05-23 03:00:24.000 144 21626.65 402.73 42716.41 88888.00 2024-05-23 03:00:25.000 144 21626.65 402.80 42716.39 47833.86 2024-05-23 03:00:26.000 144 21626.62 402.85 42716.34 88888.00 2024-05-23 03:00:27.000 144 21626.60 402.85 42716.31 88888.00 2024-05-23 03:00:28.000 144 21626.64 402.84 42716.32 88888.00 2024-05-23 03:00:29.000 144 21626.69 402.82 42716.35 88888.00 2024-05-23 03:00:30.000 144 21626.70 402.77 42716.37 47834.09 2024-05-23 03:00:31.000 144 21626.66 402.71 42716.35 88888.00 2024-05-23 03:00:32.000 144 21626.64 402.71 42716.32 88888.00 2024-05-23 03:00:33.000 144 21626.68 402.76 42716.30 88888.00 2024-05-23 03:00:34.000 144 21626.72 402.78 42716.31 88888.00 2024-05-23 03:00:35.000 144 21626.70 402.77 42716.32 47833.94 2024-05-23 03:00:36.000 144 21626.68 402.75 42716.36 88888.00 2024-05-23 03:00:37.000 144 21626.69 402.77 42716.43 88888.00 2024-05-23 03:00:38.000 144 21626.68 402.81 42716.45 88888.00 2024-05-23 03:00:39.000 144 21626.68 402.88 42716.43 88888.00 2024-05-23 03:00:40.000 144 21626.69 402.92 42716.46 47834.04 2024-05-23 03:00:41.000 144 21626.70 402.91 42716.50 88888.00 2024-05-23 03:00:42.000 144 21626.69 402.87 42716.50 88888.00 2024-05-23 03:00:43.000 144 21626.68 402.86 42716.46 88888.00 2024-05-23 03:00:44.000 144 21626.65 402.87 42716.45 88888.00 2024-05-23 03:00:45.000 144 21626.65 402.89 42716.46 47834.14 2024-05-23 03:00:46.000 144 21626.68 402.87 42716.46 88888.00 2024-05-23 03:00:47.000 144 21626.71 402.81 42716.44 88888.00 2024-05-23 03:00:48.000 144 21626.72 402.74 42716.44 88888.00 2024-05-23 03:00:49.000 144 21626.71 402.73 42716.43 88888.00 2024-05-23 03:00:50.000 144 21626.73 402.77 42716.44 47834.29 2024-05-23 03:00:51.000 144 21626.75 402.77 42716.44 88888.00 2024-05-23 03:00:52.000 144 21626.74 402.74 42716.44 88888.00 2024-05-23 03:00:53.000 144 21626.72 402.71 42716.44 88888.00 2024-05-23 03:00:54.000 144 21626.72 402.71 42716.45 88888.00 2024-05-23 03:00:55.000 144 21626.69 402.73 42716.46 47834.15 2024-05-23 03:00:56.000 144 21626.67 402.76 42716.46 88888.00 2024-05-23 03:00:57.000 144 21626.68 402.76 42716.41 88888.00 2024-05-23 03:00:58.000 144 21626.70 402.74 42716.39 88888.00 2024-05-23 03:00:59.000 144 21626.74 402.72 42716.43 88888.00 2024-05-23 03:01:00.000 144 21626.77 402.70 42716.47 47833.71 2024-05-23 03:01:01.000 144 21626.77 402.66 42716.47 88888.00 2024-05-23 03:01:02.000 144 21626.75 402.64 42716.45 88888.00 2024-05-23 03:01:03.000 144 21626.68 402.65 42716.41 88888.00 2024-05-23 03:01:04.000 144 21626.61 402.66 42716.38 88888.00 2024-05-23 03:01:05.000 144 21626.62 402.68 42716.37 47833.91 2024-05-23 03:01:06.000 144 21626.70 402.73 42716.36 88888.00 2024-05-23 03:01:07.000 144 21626.76 402.76 42716.40 88888.00 2024-05-23 03:01:08.000 144 21626.76 402.76 42716.49 88888.00 2024-05-23 03:01:09.000 144 21626.75 402.76 42716.54 88888.00 2024-05-23 03:01:10.000 144 21626.75 402.77 42716.52 47834.39 2024-05-23 03:01:11.000 144 21626.74 402.80 42716.50 88888.00 2024-05-23 03:01:12.000 144 21626.73 402.81 42716.47 88888.00 2024-05-23 03:01:13.000 144 21626.73 402.78 42716.41 88888.00 2024-05-23 03:01:14.000 144 21626.72 402.72 42716.35 88888.00 2024-05-23 03:01:15.000 144 21626.72 402.69 42716.36 47833.97 2024-05-23 03:01:16.000 144 21626.74 402.74 42716.41 88888.00 2024-05-23 03:01:17.000 144 21626.76 402.80 42716.45 88888.00 2024-05-23 03:01:18.000 144 21626.75 402.79 42716.46 88888.00 2024-05-23 03:01:19.000 144 21626.72 402.71 42716.44 88888.00 2024-05-23 03:01:20.000 144 21626.72 402.66 42716.43 47833.85 2024-05-23 03:01:21.000 144 21626.74 402.66 42716.44 88888.00 2024-05-23 03:01:22.000 144 21626.80 402.71 42716.48 88888.00 2024-05-23 03:01:23.000 144 21626.83 402.74 42716.49 88888.00 2024-05-23 03:01:24.000 144 21626.81 402.74 42716.46 88888.00 2024-05-23 03:01:25.000 144 21626.76 402.71 42716.43 47834.06 2024-05-23 03:01:26.000 144 21626.74 402.69 42716.43 88888.00 2024-05-23 03:01:27.000 144 21626.76 402.65 42716.44 88888.00 2024-05-23 03:01:28.000 144 21626.81 402.63 42716.45 88888.00 2024-05-23 03:01:29.000 144 21626.83 402.67 42716.46 88888.00 2024-05-23 03:01:30.000 144 21626.82 402.72 42716.49 47833.97 2024-05-23 03:01:31.000 144 21626.80 402.70 42716.50 88888.00 2024-05-23 03:01:32.000 144 21626.78 402.63 42716.45 88888.00 2024-05-23 03:01:33.000 144 21626.81 402.61 42716.43 88888.00 2024-05-23 03:01:34.000 144 21626.87 402.64 42716.48 88888.00 2024-05-23 03:01:35.000 144 21626.91 402.65 42716.49 47834.31 2024-05-23 03:01:36.000 144 21626.90 402.65 42716.44 88888.00 2024-05-23 03:01:37.000 144 21626.86 402.63 42716.43 88888.00 2024-05-23 03:01:38.000 144 21626.85 402.60 42716.43 88888.00 2024-05-23 03:01:39.000 144 21626.87 402.58 42716.41 88888.00 2024-05-23 03:01:40.000 144 21626.85 402.57 42716.39 47834.36 2024-05-23 03:01:41.000 144 21626.80 402.57 42716.38 88888.00 2024-05-23 03:01:42.000 144 21626.81 402.60 42716.36 88888.00 2024-05-23 03:01:43.000 144 21626.88 402.62 42716.31 88888.00 2024-05-23 03:01:44.000 144 21626.89 402.62 42716.31 88888.00 2024-05-23 03:01:45.000 144 21626.84 402.61 42716.32 47834.05 2024-05-23 03:01:46.000 144 21626.82 402.62 42716.35 88888.00 2024-05-23 03:01:47.000 144 21626.84 402.63 42716.37 88888.00 2024-05-23 03:01:48.000 144 21626.85 402.61 42716.38 88888.00 2024-05-23 03:01:49.000 144 21626.86 402.59 42716.36 88888.00 2024-05-23 03:01:50.000 144 21626.91 402.61 42716.36 47833.89 2024-05-23 03:01:51.000 144 21626.94 402.62 42716.35 88888.00 2024-05-23 03:01:52.000 144 21626.94 402.62 42716.34 88888.00 2024-05-23 03:01:53.000 144 21626.94 402.62 42716.35 88888.00 2024-05-23 03:01:54.000 144 21626.92 402.64 42716.36 88888.00 2024-05-23 03:01:55.000 144 21626.90 402.67 42716.37 47833.72 2024-05-23 03:01:56.000 144 21626.88 402.71 42716.38 88888.00 2024-05-23 03:01:57.000 144 21626.84 402.71 42716.38 88888.00 2024-05-23 03:01:58.000 144 21626.82 402.67 42716.38 88888.00 2024-05-23 03:01:59.000 144 21626.83 402.69 42716.38 88888.00 2024-05-23 03:02:00.000 144 21626.85 402.77 42716.38 47834.06 2024-05-23 03:02:01.000 144 21626.85 402.80 42716.39 88888.00 2024-05-23 03:02:02.000 144 21626.81 402.78 42716.41 88888.00 2024-05-23 03:02:03.000 144 21626.81 402.81 42716.43 88888.00 2024-05-23 03:02:04.000 144 21626.85 402.84 42716.42 88888.00 2024-05-23 03:02:05.000 144 21626.85 402.79 42716.39 47834.03 2024-05-23 03:02:06.000 144 21626.83 402.73 42716.37 88888.00 2024-05-23 03:02:07.000 144 21626.81 402.72 42716.38 88888.00 2024-05-23 03:02:08.000 144 21626.83 402.75 42716.41 88888.00 2024-05-23 03:02:09.000 144 21626.86 402.78 42716.44 88888.00 2024-05-23 03:02:10.000 144 21626.87 402.79 42716.43 47833.93 2024-05-23 03:02:11.000 144 21626.87 402.78 42716.43 88888.00 2024-05-23 03:02:12.000 144 21626.86 402.78 42716.43 88888.00 2024-05-23 03:02:13.000 144 21626.83 402.80 42716.43 88888.00 2024-05-23 03:02:14.000 144 21626.80 402.83 42716.41 88888.00 2024-05-23 03:02:15.000 144 21626.83 402.84 42716.41 47834.15 2024-05-23 03:02:16.000 144 21626.88 402.79 42716.39 88888.00 2024-05-23 03:02:17.000 144 21626.90 402.73 42716.38 88888.00 2024-05-23 03:02:18.000 144 21626.88 402.69 42716.39 88888.00 2024-05-23 03:02:19.000 144 21626.85 402.69 42716.42 88888.00 2024-05-23 03:02:20.000 144 21626.85 402.71 42716.41 47833.78 2024-05-23 03:02:21.000 144 21626.85 402.73 42716.39 88888.00 2024-05-23 03:02:22.000 144 21626.84 402.76 42716.36 88888.00 2024-05-23 03:02:23.000 144 21626.83 402.76 42716.34 88888.00 2024-05-23 03:02:24.000 144 21626.84 402.73 42716.34 88888.00 2024-05-23 03:02:25.000 144 21626.84 402.72 42716.35 47834.14 2024-05-23 03:02:26.000 144 21626.82 402.76 42716.37 88888.00 2024-05-23 03:02:27.000 144 21626.83 402.81 42716.39 88888.00 2024-05-23 03:02:28.000 144 21626.85 402.82 42716.39 88888.00 2024-05-23 03:02:29.000 144 21626.85 402.80 42716.36 88888.00 2024-05-23 03:02:30.000 144 21626.83 402.78 42716.36 47834.59 2024-05-23 03:02:31.000 144 21626.82 402.76 42716.41 88888.00 2024-05-23 03:02:32.000 144 21626.82 402.73 42716.44 88888.00 2024-05-23 03:02:33.000 144 21626.83 402.73 42716.40 88888.00 2024-05-23 03:02:34.000 144 21626.84 402.73 42716.38 88888.00 2024-05-23 03:02:35.000 144 21626.84 402.71 42716.39 47833.78 2024-05-23 03:02:36.000 144 21626.82 402.71 42716.43 88888.00 2024-05-23 03:02:37.000 144 21626.81 402.75 42716.46 88888.00 2024-05-23 03:02:38.000 144 21626.83 402.77 42716.48 88888.00 2024-05-23 03:02:39.000 144 21626.84 402.76 42716.48 88888.00 2024-05-23 03:02:40.000 144 21626.81 402.76 42716.47 47834.35 2024-05-23 03:02:41.000 144 21626.78 402.77 42716.46 88888.00 2024-05-23 03:02:42.000 144 21626.77 402.78 42716.47 88888.00 2024-05-23 03:02:43.000 144 21626.75 402.80 42716.45 88888.00 2024-05-23 03:02:44.000 144 21626.72 402.84 42716.43 88888.00 2024-05-23 03:02:45.000 144 21626.76 402.86 42716.43 47834.33 2024-05-23 03:02:46.000 144 21626.85 402.85 42716.43 88888.00 2024-05-23 03:02:47.000 144 21626.94 402.85 42716.47 88888.00 2024-05-23 03:02:48.000 144 21626.95 402.86 42716.53 88888.00 2024-05-23 03:02:49.000 144 21626.86 402.83 42716.52 88888.00 2024-05-23 03:02:50.000 144 21626.80 402.83 42716.48 47834.10 2024-05-23 03:02:51.000 144 21626.82 402.89 42716.47 88888.00 2024-05-23 03:02:52.000 144 21626.88 402.95 42716.51 88888.00 2024-05-23 03:02:53.000 144 21626.92 402.99 42716.56 88888.00 2024-05-23 03:02:54.000 144 21626.91 403.01 42716.54 88888.00 2024-05-23 03:02:55.000 144 21626.85 403.00 42716.50 47834.16 2024-05-23 03:02:56.000 144 21626.82 402.98 42716.48 88888.00 2024-05-23 03:02:57.000 144 21626.87 402.97 42716.49 88888.00 2024-05-23 03:02:58.000 144 21626.93 402.95 42716.47 88888.00 2024-05-23 03:02:59.000 144 21626.92 402.95 42716.48 88888.00 2024-05-23 03:03:00.000 144 21626.87 403.01 42716.53 47834.51 2024-05-23 03:03:01.000 144 21626.84 403.07 42716.56 88888.00 2024-05-23 03:03:02.000 144 21626.86 403.09 42716.53 88888.00 2024-05-23 03:03:03.000 144 21626.90 403.05 42716.46 88888.00 2024-05-23 03:03:04.000 144 21626.92 403.02 42716.40 88888.00 2024-05-23 03:03:05.000 144 21626.90 403.00 42716.38 47834.18 2024-05-23 03:03:06.000 144 21626.89 402.95 42716.40 88888.00 2024-05-23 03:03:07.000 144 21626.91 402.90 42716.43 88888.00 2024-05-23 03:03:08.000 144 21626.95 402.90 42716.46 88888.00 2024-05-23 03:03:09.000 144 21627.00 402.94 42716.49 88888.00 2024-05-23 03:03:10.000 144 21627.03 402.97 42716.52 47834.23 2024-05-23 03:03:11.000 144 21627.00 402.99 42716.52 88888.00 2024-05-23 03:03:12.000 144 21626.94 402.99 42716.48 88888.00 2024-05-23 03:03:13.000 144 21626.93 402.95 42716.44 88888.00 2024-05-23 03:03:14.000 144 21626.96 402.90 42716.44 88888.00 2024-05-23 03:03:15.000 144 21626.99 402.86 42716.48 47834.28 2024-05-23 03:03:16.000 144 21626.98 402.87 42716.50 88888.00 2024-05-23 03:03:17.000 144 21626.94 402.91 42716.49 88888.00 2024-05-23 03:03:18.000 144 21626.94 402.94 42716.50 88888.00 2024-05-23 03:03:19.000 144 21626.94 402.94 42716.48 88888.00 2024-05-23 03:03:20.000 144 21626.92 402.92 42716.44 47834.49 2024-05-23 03:03:21.000 144 21626.91 402.89 42716.41 88888.00 2024-05-23 03:03:22.000 144 21626.93 402.86 42716.41 88888.00 2024-05-23 03:03:23.000 144 21626.96 402.87 42716.43 88888.00 2024-05-23 03:03:24.000 144 21626.97 402.90 42716.43 88888.00 2024-05-23 03:03:25.000 144 21626.94 402.87 42716.39 47834.21 2024-05-23 03:03:26.000 144 21626.91 402.81 42716.37 88888.00 2024-05-23 03:03:27.000 144 21626.94 402.81 42716.37 88888.00 2024-05-23 03:03:28.000 144 21626.95 402.85 42716.35 88888.00 2024-05-23 03:03:29.000 144 21626.92 402.88 42716.32 88888.00 2024-05-23 03:03:30.000 144 21626.88 402.89 42716.33 47833.74 2024-05-23 03:03:31.000 144 21626.85 402.88 42716.34 88888.00 2024-05-23 03:03:32.000 144 21626.84 402.85 42716.34 88888.00 2024-05-23 03:03:33.000 144 21626.86 402.80 42716.36 88888.00 2024-05-23 03:03:34.000 144 21626.88 402.80 42716.36 88888.00 2024-05-23 03:03:35.000 144 21626.90 402.84 42716.36 47833.93 2024-05-23 03:03:36.000 144 21626.88 402.85 42716.36 88888.00 2024-05-23 03:03:37.000 144 21626.84 402.83 42716.36 88888.00 2024-05-23 03:03:38.000 144 21626.83 402.81 42716.34 88888.00 2024-05-23 03:03:39.000 144 21626.85 402.80 42716.32 88888.00 2024-05-23 03:03:40.000 144 21626.87 402.82 42716.31 47833.86 2024-05-23 03:03:41.000 144 21626.89 402.84 42716.28 88888.00 2024-05-23 03:03:42.000 144 21626.91 402.86 42716.28 88888.00 2024-05-23 03:03:43.000 144 21626.91 402.85 42716.31 88888.00 2024-05-23 03:03:44.000 144 21626.89 402.81 42716.33 88888.00 2024-05-23 03:03:45.000 144 21626.87 402.77 42716.34 47834.11 2024-05-23 03:03:46.000 144 21626.88 402.75 42716.32 88888.00 2024-05-23 03:03:47.000 144 21626.92 402.72 42716.31 88888.00 2024-05-23 03:03:48.000 144 21626.96 402.66 42716.30 88888.00 2024-05-23 03:03:49.000 144 21626.98 402.64 42716.31 88888.00 2024-05-23 03:03:50.000 144 21626.94 402.66 42716.31 47834.10 2024-05-23 03:03:51.000 144 21626.91 402.67 42716.29 88888.00 2024-05-23 03:03:52.000 144 21626.94 402.67 42716.25 88888.00 2024-05-23 03:03:53.000 144 21626.96 402.67 42716.25 88888.00 2024-05-23 03:03:54.000 144 21626.94 402.68 42716.29 88888.00 2024-05-23 03:03:55.000 144 21626.95 402.68 42716.29 47834.11 2024-05-23 03:03:56.000 144 21626.99 402.70 42716.26 88888.00 2024-05-23 03:03:57.000 144 21627.01 402.73 42716.28 88888.00 2024-05-23 03:03:58.000 144 21626.98 402.75 42716.31 88888.00 2024-05-23 03:03:59.000 144 21626.94 402.76 42716.29 88888.00 2024-05-23 03:04:00.000 144 21626.96 402.76 42716.25 47834.49 2024-05-23 03:04:01.000 144 21627.00 402.75 42716.23 88888.00 2024-05-23 03:04:02.000 144 21627.03 402.73 42716.23 88888.00 2024-05-23 03:04:03.000 144 21627.05 402.71 42716.22 88888.00 2024-05-23 03:04:04.000 144 21627.03 402.72 42716.20 88888.00 2024-05-23 03:04:05.000 144 21626.98 402.72 42716.17 47833.83 2024-05-23 03:04:06.000 144 21626.94 402.71 42716.17 88888.00 2024-05-23 03:04:07.000 144 21626.96 402.70 42716.20 88888.00 2024-05-23 03:04:08.000 144 21626.98 402.70 42716.22 88888.00 2024-05-23 03:04:09.000 144 21626.98 402.70 42716.20 88888.00 2024-05-23 03:04:10.000 144 21626.97 402.70 42716.17 47833.79 2024-05-23 03:04:11.000 144 21626.97 402.70 42716.14 88888.00 2024-05-23 03:04:12.000 144 21626.98 402.68 42716.11 88888.00 2024-05-23 03:04:13.000 144 21626.99 402.65 42716.10 88888.00 2024-05-23 03:04:14.000 144 21627.00 402.65 42716.12 88888.00 2024-05-23 03:04:15.000 144 21626.99 402.66 42716.14 47833.63 2024-05-23 03:04:16.000 144 21626.98 402.67 42716.14 88888.00 2024-05-23 03:04:17.000 144 21626.98 402.70 42716.12 88888.00 2024-05-23 03:04:18.000 144 21626.97 402.74 42716.12 88888.00 2024-05-23 03:04:19.000 144 21626.97 402.77 42716.15 88888.00 2024-05-23 03:04:20.000 144 21627.00 402.75 42716.18 47834.03 2024-05-23 03:04:21.000 144 21627.02 402.73 42716.20 88888.00 2024-05-23 03:04:22.000 144 21627.02 402.72 42716.21 88888.00 2024-05-23 03:04:23.000 144 21627.02 402.70 42716.18 88888.00 2024-05-23 03:04:24.000 144 21627.01 402.67 42716.17 88888.00 2024-05-23 03:04:25.000 144 21627.01 402.63 42716.20 47834.19 2024-05-23 03:04:26.000 144 21626.99 402.61 42716.23 88888.00 2024-05-23 03:04:27.000 144 21626.96 402.63 42716.27 88888.00 2024-05-23 03:04:28.000 144 21626.92 402.68 42716.29 88888.00 2024-05-23 03:04:29.000 144 21626.92 402.75 42716.28 88888.00 2024-05-23 03:04:30.000 144 21626.94 402.75 42716.26 47833.70 2024-05-23 03:04:31.000 144 21626.95 402.71 42716.27 88888.00 2024-05-23 03:04:32.000 144 21626.94 402.68 42716.29 88888.00 2024-05-23 03:04:33.000 144 21626.96 402.68 42716.27 88888.00 2024-05-23 03:04:34.000 144 21626.99 402.69 42716.22 88888.00 2024-05-23 03:04:35.000 144 21626.99 402.73 42716.20 47833.75 2024-05-23 03:04:36.000 144 21626.99 402.77 42716.23 88888.00 2024-05-23 03:04:37.000 144 21627.02 402.81 42716.29 88888.00 2024-05-23 03:04:38.000 144 21627.03 402.83 42716.29 88888.00 2024-05-23 03:04:39.000 144 21627.00 402.82 42716.27 88888.00 2024-05-23 03:04:40.000 144 21626.98 402.82 42716.26 47833.84 2024-05-23 03:04:41.000 144 21627.00 402.84 42716.27 88888.00 2024-05-23 03:04:42.000 144 21627.02 402.85 42716.29 88888.00 2024-05-23 03:04:43.000 144 21627.00 402.84 42716.28 88888.00 2024-05-23 03:04:44.000 144 21626.95 402.82 42716.26 88888.00 2024-05-23 03:04:45.000 144 21626.95 402.84 42716.25 47834.20 2024-05-23 03:04:46.000 144 21626.97 402.88 42716.29 88888.00 2024-05-23 03:04:47.000 144 21626.97 402.90 42716.35 88888.00 2024-05-23 03:04:48.000 144 21626.95 402.89 42716.37 88888.00 2024-05-23 03:04:49.000 144 21626.96 402.88 42716.34 88888.00 2024-05-23 03:04:50.000 144 21626.96 402.85 42716.32 47834.18 2024-05-23 03:04:51.000 144 21626.92 402.81 42716.32 88888.00 2024-05-23 03:04:52.000 144 21626.88 402.81 42716.35 88888.00 2024-05-23 03:04:53.000 144 21626.90 402.86 42716.36 88888.00 2024-05-23 03:04:54.000 144 21626.94 402.91 42716.36 88888.00 2024-05-23 03:04:55.000 144 21626.91 402.90 42716.36 47834.16 2024-05-23 03:04:56.000 144 21626.87 402.86 42716.38 88888.00 2024-05-23 03:04:57.000 144 21626.88 402.86 42716.39 88888.00 2024-05-23 03:04:58.000 144 21626.92 402.91 42716.41 88888.00 2024-05-23 03:04:59.000 144 21626.93 402.94 42716.39 88888.00 2024-05-23 03:05:00.000 144 21626.92 402.98 42716.38 47833.96 2024-05-23 03:05:01.000 144 21626.95 403.01 42716.36 88888.00 2024-05-23 03:05:02.000 144 21627.01 403.00 42716.34 88888.00 2024-05-23 03:05:03.000 144 21627.02 402.96 42716.31 88888.00 2024-05-23 03:05:04.000 144 21626.97 402.95 42716.28 88888.00 2024-05-23 03:05:05.000 144 21626.90 402.96 42716.27 47833.96 2024-05-23 03:05:06.000 144 21626.89 403.00 42716.28 88888.00 2024-05-23 03:05:07.000 144 21626.91 403.03 42716.31 88888.00 2024-05-23 03:05:08.000 144 21626.90 403.02 42716.33 88888.00 2024-05-23 03:05:09.000 144 21626.85 403.00 42716.33 88888.00 2024-05-23 03:05:10.000 144 21626.82 402.98 42716.30 47833.88 2024-05-23 03:05:11.000 144 21626.84 402.95 42716.28 88888.00 2024-05-23 03:05:12.000 144 21626.84 402.94 42716.33 88888.00 2024-05-23 03:05:13.000 144 21626.81 402.95 42716.43 88888.00 2024-05-23 03:05:14.000 144 21626.78 402.96 42716.44 88888.00 2024-05-23 03:05:15.000 144 21626.80 402.95 42716.39 47834.23 2024-05-23 03:05:16.000 144 21626.82 402.93 42716.33 88888.00 2024-05-23 03:05:17.000 144 21626.81 402.92 42716.31 88888.00 2024-05-23 03:05:18.000 144 21626.78 402.94 42716.31 88888.00 2024-05-23 03:05:19.000 144 21626.78 402.97 42716.34 88888.00 2024-05-23 03:05:20.000 144 21626.80 402.98 42716.35 47834.22 2024-05-23 03:05:21.000 144 21626.82 403.01 42716.38 88888.00 2024-05-23 03:05:22.000 144 21626.81 403.05 42716.43 88888.00 2024-05-23 03:05:23.000 144 21626.77 403.07 42716.45 88888.00 2024-05-23 03:05:24.000 144 21626.75 403.07 42716.43 88888.00 2024-05-23 03:05:25.000 144 21626.77 403.07 42716.37 47834.02 2024-05-23 03:05:26.000 144 21626.78 403.08 42716.32 88888.00 2024-05-23 03:05:27.000 144 21626.79 403.08 42716.35 88888.00 2024-05-23 03:05:28.000 144 21626.83 403.05 42716.41 88888.00 2024-05-23 03:05:29.000 144 21626.87 403.01 42716.43 88888.00 2024-05-23 03:05:30.000 144 21626.87 402.98 42716.41 47834.14 2024-05-23 03:05:31.000 144 21626.87 402.96 42716.39 88888.00 2024-05-23 03:05:32.000 144 21626.89 402.93 42716.38 88888.00 2024-05-23 03:05:33.000 144 21626.93 402.92 42716.35 88888.00 2024-05-23 03:05:34.000 144 21626.95 402.93 42716.35 88888.00 2024-05-23 03:05:35.000 144 21626.89 402.91 42716.36 47834.02 2024-05-23 03:05:36.000 144 21626.81 402.91 42716.34 88888.00 2024-05-23 03:05:37.000 144 21626.75 402.94 42716.33 88888.00 2024-05-23 03:05:38.000 144 21626.72 402.95 42716.31 88888.00 2024-05-23 03:05:39.000 144 21626.73 402.96 42716.32 88888.00 2024-05-23 03:05:40.000 144 21626.75 403.01 42716.37 47834.29 2024-05-23 03:05:41.000 144 21626.74 403.05 42716.41 88888.00 2024-05-23 03:05:42.000 144 21626.72 403.04 42716.39 88888.00 2024-05-23 03:05:43.000 144 21626.75 403.01 42716.34 88888.00 2024-05-23 03:05:44.000 144 21626.75 402.96 42716.30 88888.00 2024-05-23 03:05:45.000 144 21626.71 402.90 42716.31 47834.24 2024-05-23 03:05:46.000 144 21626.69 402.84 42716.36 88888.00 2024-05-23 03:05:47.000 144 21626.71 402.80 42716.40 88888.00 2024-05-23 03:05:48.000 144 21626.74 402.80 42716.37 88888.00 2024-05-23 03:05:49.000 144 21626.74 402.80 42716.31 88888.00 2024-05-23 03:05:50.000 144 21626.74 402.82 42716.27 47834.04 2024-05-23 03:05:51.000 144 21626.75 402.85 42716.27 88888.00 2024-05-23 03:05:52.000 144 21626.74 402.85 42716.29 88888.00 2024-05-23 03:05:53.000 144 21626.72 402.80 42716.31 88888.00 2024-05-23 03:05:54.000 144 21626.68 402.76 42716.33 88888.00 2024-05-23 03:05:55.000 144 21626.69 402.76 42716.33 47833.76 2024-05-23 03:05:56.000 144 21626.72 402.74 42716.32 88888.00 2024-05-23 03:05:57.000 144 21626.72 402.73 42716.32 88888.00 2024-05-23 03:05:58.000 144 21626.71 402.75 42716.33 88888.00 2024-05-23 03:05:59.000 144 21626.71 402.78 42716.33 88888.00 2024-05-23 03:06:00.000 144 21626.73 402.78 42716.34 47833.97 2024-05-23 03:06:01.000 144 21626.74 402.76 42716.38 88888.00 2024-05-23 03:06:02.000 144 21626.73 402.77 42716.38 88888.00 2024-05-23 03:06:03.000 144 21626.70 402.80 42716.35 88888.00 2024-05-23 03:06:04.000 144 21626.66 402.83 42716.33 88888.00 2024-05-23 03:06:05.000 144 21626.67 402.83 42716.35 47834.03 2024-05-23 03:06:06.000 144 21626.72 402.81 42716.38 88888.00 2024-05-23 03:06:07.000 144 21626.73 402.80 42716.34 88888.00 2024-05-23 03:06:08.000 144 21626.70 402.82 42716.28 88888.00 2024-05-23 03:06:09.000 144 21626.71 402.83 42716.26 88888.00 2024-05-23 03:06:10.000 144 21626.75 402.81 42716.32 47834.14 2024-05-23 03:06:11.000 144 21626.76 402.80 42716.38 88888.00 2024-05-23 03:06:12.000 144 21626.75 402.81 42716.39 88888.00 2024-05-23 03:06:13.000 144 21626.74 402.82 42716.38 88888.00 2024-05-23 03:06:14.000 144 21626.72 402.78 42716.35 88888.00 2024-05-23 03:06:15.000 144 21626.68 402.73 42716.31 47833.66 2024-05-23 03:06:16.000 144 21626.68 402.72 42716.29 88888.00 2024-05-23 03:06:17.000 144 21626.73 402.75 42716.32 88888.00 2024-05-23 03:06:18.000 144 21626.79 402.78 42716.37 88888.00 2024-05-23 03:06:19.000 144 21626.84 402.78 42716.40 88888.00 2024-05-23 03:06:20.000 144 21626.90 402.76 42716.44 47834.26 2024-05-23 03:06:21.000 144 21626.95 402.75 42716.45 88888.00 2024-05-23 03:06:22.000 144 21626.94 402.72 42716.41 88888.00 2024-05-23 03:06:23.000 144 21626.87 402.70 42716.34 88888.00 2024-05-23 03:06:24.000 144 21626.84 402.74 42716.27 88888.00 2024-05-23 03:06:25.000 144 21626.88 402.78 42716.25 47833.94 2024-05-23 03:06:26.000 144 21626.94 402.77 42716.29 88888.00 2024-05-23 03:06:27.000 144 21626.96 402.73 42716.29 88888.00 2024-05-23 03:06:28.000 144 21626.97 402.70 42716.25 88888.00 2024-05-23 03:06:29.000 144 21626.98 402.72 42716.21 88888.00 2024-05-23 03:06:30.000 144 21626.97 402.73 42716.20 47833.89 2024-05-23 03:06:31.000 144 21626.95 402.72 42716.23 88888.00 2024-05-23 03:06:32.000 144 21626.93 402.71 42716.27 88888.00 2024-05-23 03:06:33.000 144 21626.94 402.69 42716.31 88888.00 2024-05-23 03:06:34.000 144 21626.94 402.68 42716.33 88888.00 2024-05-23 03:06:35.000 144 21626.94 402.69 42716.34 47833.88 2024-05-23 03:06:36.000 144 21626.95 402.71 42716.36 88888.00 2024-05-23 03:06:37.000 144 21626.96 402.74 42716.36 88888.00 2024-05-23 03:06:38.000 144 21626.96 402.73 42716.33 88888.00 2024-05-23 03:06:39.000 144 21626.92 402.72 42716.32 88888.00 2024-05-23 03:06:40.000 144 21626.88 402.71 42716.33 47833.70 2024-05-23 03:06:41.000 144 21626.85 402.72 42716.33 88888.00 2024-05-23 03:06:42.000 144 21626.85 402.75 42716.30 88888.00 2024-05-23 03:06:43.000 144 21626.85 402.77 42716.27 88888.00 2024-05-23 03:06:44.000 144 21626.85 402.73 42716.27 88888.00 2024-05-23 03:06:45.000 144 21626.87 402.69 42716.30 47834.34 2024-05-23 03:06:46.000 144 21626.88 402.71 42716.28 88888.00 2024-05-23 03:06:47.000 144 21626.87 402.74 42716.25 88888.00 2024-05-23 03:06:48.000 144 21626.82 402.75 42716.24 88888.00 2024-05-23 03:06:49.000 144 21626.78 402.75 42716.25 88888.00 2024-05-23 03:06:50.000 144 21626.76 402.73 42716.28 47834.18 2024-05-23 03:06:51.000 144 21626.79 402.71 42716.32 88888.00 2024-05-23 03:06:52.000 144 21626.82 402.73 42716.33 88888.00 2024-05-23 03:06:53.000 144 21626.83 402.77 42716.30 88888.00 2024-05-23 03:06:54.000 144 21626.84 402.76 42716.27 88888.00 2024-05-23 03:06:55.000 144 21626.84 402.73 42716.25 47833.75 2024-05-23 03:06:56.000 144 21626.85 402.71 42716.27 88888.00 2024-05-23 03:06:57.000 144 21626.90 402.73 42716.34 88888.00 2024-05-23 03:06:58.000 144 21626.92 402.76 42716.41 88888.00 2024-05-23 03:06:59.000 144 21626.89 402.78 42716.43 88888.00 2024-05-23 03:07:00.000 144 21626.85 402.78 42716.38 47833.78 2024-05-23 03:07:01.000 144 21626.84 402.77 42716.35 88888.00 2024-05-23 03:07:02.000 144 21626.88 402.77 42716.37 88888.00 2024-05-23 03:07:03.000 144 21626.93 402.78 42716.39 88888.00 2024-05-23 03:07:04.000 144 21626.93 402.80 42716.39 88888.00 2024-05-23 03:07:05.000 144 21626.91 402.79 42716.36 47834.06 2024-05-23 03:07:06.000 144 21626.92 402.74 42716.31 88888.00 2024-05-23 03:07:07.000 144 21626.95 402.72 42716.31 88888.00 2024-05-23 03:07:08.000 144 21626.94 402.71 42716.34 88888.00 2024-05-23 03:07:09.000 144 21626.91 402.69 42716.36 88888.00 2024-05-23 03:07:10.000 144 21626.94 402.71 42716.39 47834.28 2024-05-23 03:07:11.000 144 21626.95 402.74 42716.38 88888.00 2024-05-23 03:07:12.000 144 21626.91 402.76 42716.31 88888.00 2024-05-23 03:07:13.000 144 21626.88 402.78 42716.26 88888.00 2024-05-23 03:07:14.000 144 21626.90 402.81 42716.26 88888.00 2024-05-23 03:07:15.000 144 21626.94 402.81 42716.26 47834.17 2024-05-23 03:07:16.000 144 21626.94 402.79 42716.24 88888.00 2024-05-23 03:07:17.000 144 21626.91 402.76 42716.22 88888.00 2024-05-23 03:07:18.000 144 21626.89 402.76 42716.21 88888.00 2024-05-23 03:07:19.000 144 21626.88 402.73 42716.21 88888.00 2024-05-23 03:07:20.000 144 21626.90 402.69 42716.19 47834.08 2024-05-23 03:07:21.000 144 21626.95 402.71 42716.17 88888.00 2024-05-23 03:07:22.000 144 21626.98 402.75 42716.18 88888.00 2024-05-23 03:07:23.000 144 21627.00 402.77 42716.22 88888.00 2024-05-23 03:07:24.000 144 21627.01 402.76 42716.25 88888.00 2024-05-23 03:07:25.000 144 21627.01 402.74 42716.26 47834.39 2024-05-23 03:07:26.000 144 21627.02 402.70 42716.29 88888.00 2024-05-23 03:07:27.000 144 21627.02 402.69 42716.31 88888.00 2024-05-23 03:07:28.000 144 21627.00 402.69 42716.30 88888.00 2024-05-23 03:07:29.000 144 21626.98 402.70 42716.26 88888.00 2024-05-23 03:07:30.000 144 21626.99 402.71 42716.23 47834.18 2024-05-23 03:07:31.000 144 21627.01 402.75 42716.27 88888.00 2024-05-23 03:07:32.000 144 21627.00 402.82 42716.35 88888.00 2024-05-23 03:07:33.000 144 21626.97 402.85 42716.38 88888.00 2024-05-23 03:07:34.000 144 21626.98 402.84 42716.35 88888.00 2024-05-23 03:07:35.000 144 21627.02 402.86 42716.34 47834.05 2024-05-23 03:07:36.000 144 21627.06 402.89 42716.35 88888.00 2024-05-23 03:07:37.000 144 21627.09 402.93 42716.39 88888.00 2024-05-23 03:07:38.000 144 21627.06 402.94 42716.39 88888.00 2024-05-23 03:07:39.000 144 21627.04 402.92 42716.36 88888.00 2024-05-23 03:07:40.000 144 21627.11 402.90 42716.34 47834.33 2024-05-23 03:07:41.000 144 21627.20 402.90 42716.36 88888.00 2024-05-23 03:07:42.000 144 21627.23 402.91 42716.37 88888.00 2024-05-23 03:07:43.000 144 21627.23 402.92 42716.34 88888.00 2024-05-23 03:07:44.000 144 21627.24 402.95 42716.32 88888.00 2024-05-23 03:07:45.000 144 21627.24 403.00 42716.33 47834.34 2024-05-23 03:07:46.000 144 21627.22 403.03 42716.34 88888.00 2024-05-23 03:07:47.000 144 21627.19 403.02 42716.31 88888.00 2024-05-23 03:07:48.000 144 21627.23 403.03 42716.31 88888.00 2024-05-23 03:07:49.000 144 21627.26 403.05 42716.32 88888.00 2024-05-23 03:07:50.000 144 21627.21 403.02 42716.33 47834.05 2024-05-23 03:07:51.000 144 21627.17 402.96 42716.34 88888.00 2024-05-23 03:07:52.000 144 21627.18 402.92 42716.34 88888.00 2024-05-23 03:07:53.000 144 21627.19 402.89 42716.31 88888.00 2024-05-23 03:07:54.000 144 21627.18 402.89 42716.30 88888.00 2024-05-23 03:07:55.000 144 21627.16 402.91 42716.34 47834.60 2024-05-23 03:07:56.000 144 21627.17 402.91 42716.35 88888.00 2024-05-23 03:07:57.000 144 21627.15 402.90 42716.29 88888.00 2024-05-23 03:07:58.000 144 21627.09 402.90 42716.27 88888.00 2024-05-23 03:07:59.000 144 21627.06 402.92 42716.29 88888.00 2024-05-23 03:08:00.000 144 21627.10 402.94 42716.31 47834.19 2024-05-23 03:08:01.000 144 21627.14 402.93 42716.28 88888.00 2024-05-23 03:08:02.000 144 21627.10 402.89 42716.24 88888.00 2024-05-23 03:08:03.000 144 21627.08 402.84 42716.25 88888.00 2024-05-23 03:08:04.000 144 21627.11 402.83 42716.28 88888.00 2024-05-23 03:08:05.000 144 21627.15 402.86 42716.30 47833.98 2024-05-23 03:08:06.000 144 21627.15 402.88 42716.30 88888.00 2024-05-23 03:08:07.000 144 21627.14 402.86 42716.29 88888.00 2024-05-23 03:08:08.000 144 21627.16 402.84 42716.28 88888.00 2024-05-23 03:08:09.000 144 21627.17 402.86 42716.28 88888.00 2024-05-23 03:08:10.000 144 21627.19 402.89 42716.29 47834.02 2024-05-23 03:08:11.000 144 21627.21 402.92 42716.32 88888.00 2024-05-23 03:08:12.000 144 21627.25 402.91 42716.37 88888.00 2024-05-23 03:08:13.000 144 21627.30 402.90 42716.40 88888.00 2024-05-23 03:08:14.000 144 21627.33 402.89 42716.38 88888.00 2024-05-23 03:08:15.000 144 21627.32 402.86 42716.35 47834.10 2024-05-23 03:08:16.000 144 21627.31 402.83 42716.36 88888.00 2024-05-23 03:08:17.000 144 21627.31 402.80 42716.39 88888.00 2024-05-23 03:08:18.000 144 21627.29 402.78 42716.37 88888.00 2024-05-23 03:08:19.000 144 21627.25 402.80 42716.31 88888.00 2024-05-23 03:08:20.000 144 21627.22 402.82 42716.28 47834.24 2024-05-23 03:08:21.000 144 21627.24 402.81 42716.30 88888.00 2024-05-23 03:08:22.000 144 21627.26 402.78 42716.32 88888.00 2024-05-23 03:08:23.000 144 21627.23 402.75 42716.30 88888.00 2024-05-23 03:08:24.000 144 21627.17 402.75 42716.28 88888.00 2024-05-23 03:08:25.000 144 21627.17 402.78 42716.29 47833.98 2024-05-23 03:08:26.000 144 21627.22 402.82 42716.30 88888.00 2024-05-23 03:08:27.000 144 21627.22 402.86 42716.31 88888.00 2024-05-23 03:08:28.000 144 21627.17 402.89 42716.34 88888.00 2024-05-23 03:08:29.000 144 21627.16 402.89 42716.35 88888.00 2024-05-23 03:08:30.000 144 21627.22 402.88 42716.33 47834.30 2024-05-23 03:08:31.000 144 21627.27 402.85 42716.32 88888.00 2024-05-23 03:08:32.000 144 21627.27 402.79 42716.32 88888.00 2024-05-23 03:08:33.000 144 21627.29 402.75 42716.31 88888.00 2024-05-23 03:08:34.000 144 21627.31 402.77 42716.31 88888.00 2024-05-23 03:08:35.000 144 21627.28 402.79 42716.31 47834.32 2024-05-23 03:08:36.000 144 21627.23 402.78 42716.30 88888.00 2024-05-23 03:08:37.000 144 21627.23 402.76 42716.30 88888.00 2024-05-23 03:08:38.000 144 21627.27 402.74 42716.29 88888.00 2024-05-23 03:08:39.000 144 21627.31 402.75 42716.27 88888.00 2024-05-23 03:08:40.000 144 21627.31 402.79 42716.27 47834.33 2024-05-23 03:08:41.000 144 21627.29 402.80 42716.21 88888.00 2024-05-23 03:08:42.000 144 21627.29 402.77 42716.15 88888.00 2024-05-23 03:08:43.000 144 21627.32 402.77 42716.15 88888.00 2024-05-23 03:08:44.000 144 21627.34 402.78 42716.18 88888.00 2024-05-23 03:08:45.000 144 21627.33 402.81 42716.21 47834.06 2024-05-23 03:08:46.000 144 21627.34 402.86 42716.23 88888.00 2024-05-23 03:08:47.000 144 21627.34 402.88 42716.27 88888.00 2024-05-23 03:08:48.000 144 21627.31 402.88 42716.31 88888.00 2024-05-23 03:08:49.000 144 21627.27 402.88 42716.32 88888.00 2024-05-23 03:08:50.000 144 21627.25 402.87 42716.29 47834.08 2024-05-23 03:08:51.000 144 21627.26 402.87 42716.25 88888.00 2024-05-23 03:08:52.000 144 21627.26 402.88 42716.21 88888.00 2024-05-23 03:08:53.000 144 21627.27 402.86 42716.20 88888.00 2024-05-23 03:08:54.000 144 21627.30 402.83 42716.22 88888.00 2024-05-23 03:08:55.000 144 21627.31 402.84 42716.25 47834.26 2024-05-23 03:08:56.000 144 21627.28 402.88 42716.26 88888.00 2024-05-23 03:08:57.000 144 21627.27 402.90 42716.29 88888.00 2024-05-23 03:08:58.000 144 21627.31 402.91 42716.32 88888.00 2024-05-23 03:08:59.000 144 21627.36 402.91 42716.32 88888.00 2024-05-23 03:09:00.000 144 21627.38 402.92 42716.31 47834.09 2024-05-23 03:09:01.000 144 21627.35 402.94 42716.30 88888.00 2024-05-23 03:09:02.000 144 21627.34 402.94 42716.24 88888.00 2024-05-23 03:09:03.000 144 21627.36 402.93 42716.19 88888.00 2024-05-23 03:09:04.000 144 21627.42 402.93 42716.23 88888.00 2024-05-23 03:09:05.000 144 21627.48 402.95 42716.33 47834.49 2024-05-23 03:09:06.000 144 21627.50 402.96 42716.37 88888.00 2024-05-23 03:09:07.000 144 21627.47 402.94 42716.35 88888.00 2024-05-23 03:09:08.000 144 21627.42 402.94 42716.36 88888.00 2024-05-23 03:09:09.000 144 21627.40 402.94 42716.39 88888.00 2024-05-23 03:09:10.000 144 21627.39 402.92 42716.38 47833.96 2024-05-23 03:09:11.000 144 21627.35 402.89 42716.38 88888.00 2024-05-23 03:09:12.000 144 21627.31 402.89 42716.39 88888.00 2024-05-23 03:09:13.000 144 21627.30 402.94 42716.40 88888.00 2024-05-23 03:09:14.000 144 21627.31 403.02 42716.38 88888.00 2024-05-23 03:09:15.000 144 21627.31 403.08 42716.36 47833.82 2024-05-23 03:09:16.000 144 21627.29 403.07 42716.37 88888.00 2024-05-23 03:09:17.000 144 21627.27 403.03 42716.39 88888.00 2024-05-23 03:09:18.000 144 21627.26 403.02 42716.40 88888.00 2024-05-23 03:09:19.000 144 21627.23 403.03 42716.36 88888.00 2024-05-23 03:09:20.000 144 21627.20 403.02 42716.33 47833.93 2024-05-23 03:09:21.000 144 21627.22 402.98 42716.32 88888.00 2024-05-23 03:09:22.000 144 21627.23 402.96 42716.32 88888.00 2024-05-23 03:09:23.000 144 21627.22 402.99 42716.32 88888.00 2024-05-23 03:09:24.000 144 21627.26 403.04 42716.32 88888.00 2024-05-23 03:09:25.000 144 21627.28 403.05 42716.29 47834.37 2024-05-23 03:09:26.000 144 21627.26 403.01 42716.23 88888.00 2024-05-23 03:09:27.000 144 21627.27 402.99 42716.21 88888.00 2024-05-23 03:09:28.000 144 21627.36 402.98 42716.24 88888.00 2024-05-23 03:09:29.000 144 21627.42 402.96 42716.30 88888.00 2024-05-23 03:09:30.000 144 21627.41 402.95 42716.34 47834.04 2024-05-23 03:09:31.000 144 21627.35 403.04 42716.32 88888.00 2024-05-23 03:09:32.000 144 21627.31 403.12 42716.31 88888.00 2024-05-23 03:09:33.000 144 21627.30 403.14 42716.31 88888.00 2024-05-23 03:09:34.000 144 21627.30 403.12 42716.30 88888.00 2024-05-23 03:09:35.000 144 21627.30 403.10 42716.28 47834.09 2024-05-23 03:09:36.000 144 21627.33 403.12 42716.29 88888.00 2024-05-23 03:09:37.000 144 21627.34 403.15 42716.28 88888.00 2024-05-23 03:09:38.000 144 21627.32 403.15 42716.29 88888.00 2024-05-23 03:09:39.000 144 21627.35 403.16 42716.32 88888.00 2024-05-23 03:09:40.000 144 21627.42 403.14 42716.36 47833.83 2024-05-23 03:09:41.000 144 21627.47 403.11 42716.37 88888.00 2024-05-23 03:09:42.000 144 21627.48 403.09 42716.34 88888.00 2024-05-23 03:09:43.000 144 21627.48 403.06 42716.31 88888.00 2024-05-23 03:09:44.000 144 21627.47 403.03 42716.31 88888.00 2024-05-23 03:09:45.000 144 21627.44 403.05 42716.31 47834.25 2024-05-23 03:09:46.000 144 21627.44 403.07 42716.31 88888.00 2024-05-23 03:09:47.000 144 21627.44 403.06 42716.32 88888.00 2024-05-23 03:09:48.000 144 21627.43 403.04 42716.33 88888.00 2024-05-23 03:09:49.000 144 21627.42 403.05 42716.30 88888.00 2024-05-23 03:09:50.000 144 21627.42 403.06 42716.28 47834.65 2024-05-23 03:09:51.000 144 21627.41 403.05 42716.31 88888.00 2024-05-23 03:09:52.000 144 21627.40 403.05 42716.30 88888.00 2024-05-23 03:09:53.000 144 21627.36 403.06 42716.25 88888.00 2024-05-23 03:09:54.000 144 21627.32 403.09 42716.25 88888.00 2024-05-23 03:09:55.000 144 21627.34 403.10 42716.28 47834.24 2024-05-23 03:09:56.000 144 21627.40 403.09 42716.25 88888.00 2024-05-23 03:09:57.000 144 21627.42 403.08 42716.18 88888.00 2024-05-23 03:09:58.000 144 21627.38 403.06 42716.14 88888.00 2024-05-23 03:09:59.000 144 21627.31 403.04 42716.14 88888.00 2024-05-23 03:10:00.000 144 21627.30 403.04 42716.14 47833.92 2024-05-23 03:10:01.000 144 21627.35 403.06 42716.14 88888.00 2024-05-23 03:10:02.000 144 21627.39 403.06 42716.14 88888.00 2024-05-23 03:10:03.000 144 21627.40 403.06 42716.17 88888.00 2024-05-23 03:10:04.000 144 21627.41 403.06 42716.20 88888.00 2024-05-23 03:10:05.000 144 21627.42 403.05 42716.26 47833.98 2024-05-23 03:10:06.000 144 21627.42 403.03 42716.29 88888.00 2024-05-23 03:10:07.000 144 21627.44 403.00 42716.27 88888.00 2024-05-23 03:10:08.000 144 21627.48 402.99 42716.25 88888.00 2024-05-23 03:10:09.000 144 21627.47 402.96 42716.26 88888.00 2024-05-23 03:10:10.000 144 21627.43 402.88 42716.26 47834.29 2024-05-23 03:10:11.000 144 21627.41 402.87 42716.25 88888.00 2024-05-23 03:10:12.000 144 21627.42 402.93 42716.26 88888.00 2024-05-23 03:10:13.000 144 21627.44 402.98 42716.27 88888.00 2024-05-23 03:10:14.000 144 21627.45 402.98 42716.25 88888.00 2024-05-23 03:10:15.000 144 21627.44 402.97 42716.23 47833.95 2024-05-23 03:10:16.000 144 21627.41 402.96 42716.22 88888.00 2024-05-23 03:10:17.000 144 21627.41 402.97 42716.24 88888.00 2024-05-23 03:10:18.000 144 21627.44 403.00 42716.24 88888.00 2024-05-23 03:10:19.000 144 21627.43 403.02 42716.20 88888.00 2024-05-23 03:10:20.000 144 21627.40 403.00 42716.18 47834.00 2024-05-23 03:10:21.000 144 21627.42 402.97 42716.20 88888.00 2024-05-23 03:10:22.000 144 21627.45 402.94 42716.23 88888.00 2024-05-23 03:10:23.000 144 21627.44 402.93 42716.24 88888.00 2024-05-23 03:10:24.000 144 21627.43 402.93 42716.27 88888.00 2024-05-23 03:10:25.000 144 21627.44 402.94 42716.29 47834.28 2024-05-23 03:10:26.000 144 21627.47 402.98 42716.31 88888.00 2024-05-23 03:10:27.000 144 21627.47 403.02 42716.31 88888.00 2024-05-23 03:10:28.000 144 21627.44 403.04 42716.30 88888.00 2024-05-23 03:10:29.000 144 21627.40 403.04 42716.27 88888.00 2024-05-23 03:10:30.000 144 21627.35 403.01 42716.23 47834.25 2024-05-23 03:10:31.000 144 21627.31 403.00 42716.23 88888.00 2024-05-23 03:10:32.000 144 21627.32 403.00 42716.24 88888.00 2024-05-23 03:10:33.000 144 21627.40 403.00 42716.24 88888.00 2024-05-23 03:10:34.000 144 21627.46 403.00 42716.25 88888.00 2024-05-23 03:10:35.000 144 21627.45 403.00 42716.25 47834.39 2024-05-23 03:10:36.000 144 21627.42 402.98 42716.23 88888.00 2024-05-23 03:10:37.000 144 21627.43 402.97 42716.22 88888.00 2024-05-23 03:10:38.000 144 21627.48 402.97 42716.23 88888.00 2024-05-23 03:10:39.000 144 21627.50 402.99 42716.21 88888.00 2024-05-23 03:10:40.000 144 21627.48 403.00 42716.17 47834.74 2024-05-23 03:10:41.000 144 21627.47 403.00 42716.18 88888.00 2024-05-23 03:10:42.000 144 21627.47 403.00 42716.23 88888.00 2024-05-23 03:10:43.000 144 21627.46 402.99 42716.25 88888.00 2024-05-23 03:10:44.000 144 21627.44 403.00 42716.26 88888.00 2024-05-23 03:10:45.000 144 21627.45 403.01 42716.27 47834.27 2024-05-23 03:10:46.000 144 21627.50 403.02 42716.28 88888.00 2024-05-23 03:10:47.000 144 21627.54 403.04 42716.27 88888.00 2024-05-23 03:10:48.000 144 21627.56 403.03 42716.27 88888.00 2024-05-23 03:10:49.000 144 21627.58 403.00 42716.29 88888.00 2024-05-23 03:10:50.000 144 21627.61 402.98 42716.32 47834.49 2024-05-23 03:10:51.000 144 21627.60 402.99 42716.33 88888.00 2024-05-23 03:10:52.000 144 21627.56 403.02 42716.34 88888.00 2024-05-23 03:10:53.000 144 21627.55 403.04 42716.35 88888.00 2024-05-23 03:10:54.000 144 21627.55 403.06 42716.33 88888.00 2024-05-23 03:10:55.000 144 21627.52 403.09 42716.30 47833.92 2024-05-23 03:10:56.000 144 21627.45 403.11 42716.29 88888.00 2024-05-23 03:10:57.000 144 21627.42 403.10 42716.27 88888.00 2024-05-23 03:10:58.000 144 21627.40 403.07 42716.23 88888.00 2024-05-23 03:10:59.000 144 21627.40 403.06 42716.24 88888.00 2024-05-23 03:11:00.000 144 21627.40 403.09 42716.28 47834.27 2024-05-23 03:11:01.000 144 21627.43 403.11 42716.31 88888.00 2024-05-23 03:11:02.000 144 21627.47 403.10 42716.33 88888.00 2024-05-23 03:11:03.000 144 21627.50 403.09 42716.32 88888.00 2024-05-23 03:11:04.000 144 21627.55 403.08 42716.32 88888.00 2024-05-23 03:11:05.000 144 21627.58 403.07 42716.33 47834.58 2024-05-23 03:11:06.000 144 21627.56 403.07 42716.32 88888.00 2024-05-23 03:11:07.000 144 21627.52 403.09 42716.30 88888.00 2024-05-23 03:11:08.000 144 21627.51 403.11 42716.30 88888.00 2024-05-23 03:11:09.000 144 21627.49 403.09 42716.29 88888.00 2024-05-23 03:11:10.000 144 21627.49 403.04 42716.24 47834.40 2024-05-23 03:11:11.000 144 21627.54 403.00 42716.21 88888.00 2024-05-23 03:11:12.000 144 21627.59 402.98 42716.24 88888.00 2024-05-23 03:11:13.000 144 21627.57 402.98 42716.31 88888.00 2024-05-23 03:11:14.000 144 21627.54 402.98 42716.35 88888.00 2024-05-23 03:11:15.000 144 21627.54 402.99 42716.37 47834.25 2024-05-23 03:11:16.000 144 21627.55 403.02 42716.36 88888.00 2024-05-23 03:11:17.000 144 21627.54 403.04 42716.34 88888.00 2024-05-23 03:11:18.000 144 21627.56 403.01 42716.31 88888.00 2024-05-23 03:11:19.000 144 21627.58 403.01 42716.29 88888.00 2024-05-23 03:11:20.000 144 21627.58 403.03 42716.26 47834.29 2024-05-23 03:11:21.000 144 21627.56 403.04 42716.22 88888.00 2024-05-23 03:11:22.000 144 21627.57 403.04 42716.21 88888.00 2024-05-23 03:11:23.000 144 21627.60 403.05 42716.23 88888.00 2024-05-23 03:11:24.000 144 21627.60 403.08 42716.26 88888.00 2024-05-23 03:11:25.000 144 21627.56 403.11 42716.31 47834.27 2024-05-23 03:11:26.000 144 21627.51 403.13 42716.34 88888.00 2024-05-23 03:11:27.000 144 21627.49 403.16 42716.33 88888.00 2024-05-23 03:11:28.000 144 21627.49 403.16 42716.30 88888.00 2024-05-23 03:11:29.000 144 21627.46 403.15 42716.31 88888.00 2024-05-23 03:11:30.000 144 21627.41 403.14 42716.31 47834.24 2024-05-23 03:11:31.000 144 21627.39 403.13 42716.31 88888.00 2024-05-23 03:11:32.000 144 21627.40 403.11 42716.32 88888.00 2024-05-23 03:11:33.000 144 21627.40 403.09 42716.34 88888.00 2024-05-23 03:11:34.000 144 21627.36 403.07 42716.32 88888.00 2024-05-23 03:11:35.000 144 21627.35 403.07 42716.30 47833.98 2024-05-23 03:11:36.000 144 21627.43 403.05 42716.29 88888.00 2024-05-23 03:11:37.000 144 21627.51 403.04 42716.30 88888.00 2024-05-23 03:11:38.000 144 21627.53 403.01 42716.31 88888.00 2024-05-23 03:11:39.000 144 21627.58 402.99 42716.32 88888.00 2024-05-23 03:11:40.000 144 21627.62 403.01 42716.34 47834.29 2024-05-23 03:11:41.000 144 21627.60 403.04 42716.36 88888.00 2024-05-23 03:11:42.000 144 21627.58 403.06 42716.36 88888.00 2024-05-23 03:11:43.000 144 21627.60 403.11 42716.38 88888.00 2024-05-23 03:11:44.000 144 21627.64 403.13 42716.43 88888.00 2024-05-23 03:11:45.000 144 21627.69 403.11 42716.47 47833.85 2024-05-23 03:11:46.000 144 21627.72 403.09 42716.50 88888.00 2024-05-23 03:11:47.000 144 21627.73 403.13 42716.54 88888.00 2024-05-23 03:11:48.000 144 21627.72 403.19 42716.57 88888.00 2024-05-23 03:11:49.000 144 21627.70 403.23 42716.56 88888.00 2024-05-23 03:11:50.000 144 21627.70 403.23 42716.56 47834.86 2024-05-23 03:11:51.000 144 21627.60 403.28 42716.50 88888.00 2024-05-23 03:11:52.000 144 21627.58 403.26 42716.44 88888.00 2024-05-23 03:11:53.000 144 21627.60 403.22 42716.39 88888.00 2024-05-23 03:11:54.000 144 21627.63 403.22 42716.43 88888.00 2024-05-23 03:11:55.000 144 21627.61 403.24 42716.47 47834.44 2024-05-23 03:11:56.000 144 21627.56 403.25 42716.48 88888.00 2024-05-23 03:11:57.000 144 21627.54 403.26 42716.46 88888.00 2024-05-23 03:11:58.000 144 21627.54 403.27 42716.41 88888.00 2024-05-23 03:11:59.000 144 21627.54 403.25 42716.38 88888.00 2024-05-23 03:12:00.000 144 21627.57 403.23 42716.38 47834.43 2024-05-23 03:12:01.000 144 21627.62 403.24 42716.41 88888.00 2024-05-23 03:12:02.000 144 21627.62 403.26 42716.41 88888.00 2024-05-23 03:12:03.000 144 21627.59 403.29 42716.42 88888.00 2024-05-23 03:12:04.000 144 21627.57 403.35 42716.46 88888.00 2024-05-23 03:12:05.000 144 21627.58 403.38 42716.51 47834.33 2024-05-23 03:12:06.000 144 21627.63 403.36 42716.52 88888.00 2024-05-23 03:12:07.000 144 21627.63 403.34 42716.50 88888.00 2024-05-23 03:12:08.000 144 21627.61 403.34 42716.44 88888.00 2024-05-23 03:12:09.000 144 21627.63 403.35 42716.38 88888.00 2024-05-23 03:12:10.000 144 21627.67 403.38 42716.40 47834.32 2024-05-23 03:12:11.000 144 21627.65 403.41 42716.43 88888.00 2024-05-23 03:12:12.000 144 21627.60 403.42 42716.44 88888.00 2024-05-23 03:12:13.000 144 21627.58 403.42 42716.47 88888.00 2024-05-23 03:12:14.000 144 21627.59 403.43 42716.51 88888.00 2024-05-23 03:12:15.000 144 21627.58 403.42 42716.52 47834.43 2024-05-23 03:12:16.000 144 21627.60 403.44 42716.50 88888.00 2024-05-23 03:12:17.000 144 21627.64 403.49 42716.50 88888.00 2024-05-23 03:12:18.000 144 21627.65 403.50 42716.52 88888.00 2024-05-23 03:12:19.000 144 21627.62 403.48 42716.52 88888.00 2024-05-23 03:12:20.000 144 21627.62 403.45 42716.49 47833.99 2024-05-23 03:12:21.000 144 21627.65 403.43 42716.46 88888.00 2024-05-23 03:12:22.000 144 21627.66 403.44 42716.47 88888.00 2024-05-23 03:12:23.000 144 21627.65 403.47 42716.50 88888.00 2024-05-23 03:12:24.000 144 21627.61 403.49 42716.52 88888.00 2024-05-23 03:12:25.000 144 21627.59 403.50 42716.50 47834.32 2024-05-23 03:12:26.000 144 21627.60 403.50 42716.46 88888.00 2024-05-23 03:12:27.000 144 21627.61 403.51 42716.44 88888.00 2024-05-23 03:12:28.000 144 21627.62 403.53 42716.46 88888.00 2024-05-23 03:12:29.000 144 21627.68 403.52 42716.50 88888.00 2024-05-23 03:12:30.000 144 21627.71 403.48 42716.53 47834.56 2024-05-23 03:12:31.000 144 21627.66 403.45 42716.55 88888.00 2024-05-23 03:12:32.000 144 21627.59 403.45 42716.57 88888.00 2024-05-23 03:12:33.000 144 21627.55 403.46 42716.55 88888.00 2024-05-23 03:12:34.000 144 21627.55 403.46 42716.53 88888.00 2024-05-23 03:12:35.000 144 21627.59 403.48 42716.52 47834.70 2024-05-23 03:12:36.000 144 21627.60 403.51 42716.48 88888.00 2024-05-23 03:12:37.000 144 21627.57 403.55 42716.46 88888.00 2024-05-23 03:12:38.000 144 21627.55 403.56 42716.47 88888.00 2024-05-23 03:12:39.000 144 21627.54 403.57 42716.46 88888.00 2024-05-23 03:12:40.000 144 21627.56 403.54 42716.46 47834.15 2024-05-23 03:12:41.000 144 21627.60 403.47 42716.45 88888.00 2024-05-23 03:12:42.000 144 21627.63 403.41 42716.42 88888.00 2024-05-23 03:12:43.000 144 21627.64 403.42 42716.41 88888.00 2024-05-23 03:12:44.000 144 21627.61 403.45 42716.42 88888.00 2024-05-23 03:12:45.000 144 21627.56 403.45 42716.43 47834.25 2024-05-23 03:12:46.000 144 21627.55 403.45 42716.45 88888.00 2024-05-23 03:12:47.000 144 21627.58 403.47 42716.49 88888.00 2024-05-23 03:12:48.000 144 21627.62 403.46 42716.48 88888.00 2024-05-23 03:12:49.000 144 21627.63 403.47 42716.46 88888.00 2024-05-23 03:12:50.000 144 21627.63 403.48 42716.46 47834.44 2024-05-23 03:12:51.000 144 21627.65 403.50 42716.47 88888.00 2024-05-23 03:12:52.000 144 21627.64 403.52 42716.44 88888.00 2024-05-23 03:12:53.000 144 21627.61 403.52 42716.41 88888.00 2024-05-23 03:12:54.000 144 21627.61 403.51 42716.46 88888.00 2024-05-23 03:12:55.000 144 21627.62 403.49 42716.52 47834.38 2024-05-23 03:12:56.000 144 21627.61 403.49 42716.53 88888.00 2024-05-23 03:12:57.000 144 21627.60 403.52 42716.51 88888.00 2024-05-23 03:12:58.000 144 21627.57 403.54 42716.48 88888.00 2024-05-23 03:12:59.000 144 21627.56 403.55 42716.48 88888.00 2024-05-23 03:13:00.000 144 21627.60 403.56 42716.54 47834.36 2024-05-23 03:13:01.000 144 21627.66 403.53 42716.56 88888.00 2024-05-23 03:13:02.000 144 21627.69 403.48 42716.53 88888.00 2024-05-23 03:13:03.000 144 21627.69 403.48 42716.50 88888.00 2024-05-23 03:13:04.000 144 21627.67 403.49 42716.48 88888.00 2024-05-23 03:13:05.000 144 21627.66 403.48 42716.46 47834.76 2024-05-23 03:13:06.000 144 21627.65 403.47 42716.44 88888.00 2024-05-23 03:13:07.000 144 21627.64 403.46 42716.41 88888.00 2024-05-23 03:13:08.000 144 21627.63 403.44 42716.41 88888.00 2024-05-23 03:13:09.000 144 21627.60 403.43 42716.47 88888.00 2024-05-23 03:13:10.000 144 21627.60 403.46 42716.52 47834.78 2024-05-23 03:13:11.000 144 21627.61 403.50 42716.50 88888.00 2024-05-23 03:13:12.000 144 21627.62 403.53 42716.44 88888.00 2024-05-23 03:13:13.000 144 21627.59 403.53 42716.39 88888.00 2024-05-23 03:13:14.000 144 21627.54 403.52 42716.41 88888.00 2024-05-23 03:13:15.000 144 21627.52 403.53 42716.45 47834.24 2024-05-23 03:13:16.000 144 21627.52 403.54 42716.48 88888.00 2024-05-23 03:13:17.000 144 21627.53 403.55 42716.46 88888.00 2024-05-23 03:13:18.000 144 21627.52 403.52 42716.45 88888.00 2024-05-23 03:13:19.000 144 21627.51 403.49 42716.46 88888.00 2024-05-23 03:13:20.000 144 21627.55 403.51 42716.45 47834.60 2024-05-23 03:13:21.000 144 21627.63 403.56 42716.43 88888.00 2024-05-23 03:13:22.000 144 21627.67 403.62 42716.44 88888.00 2024-05-23 03:13:23.000 144 21627.65 403.60 42716.44 88888.00 2024-05-23 03:13:24.000 144 21627.62 403.53 42716.41 88888.00 2024-05-23 03:13:25.000 144 21627.67 403.49 42716.41 47834.06 2024-05-23 03:13:26.000 144 21627.72 403.50 42716.44 88888.00 2024-05-23 03:13:27.000 144 21627.69 403.51 42716.44 88888.00 2024-05-23 03:13:28.000 144 21627.67 403.51 42716.42 88888.00 2024-05-23 03:13:29.000 144 21627.68 403.50 42716.43 88888.00 2024-05-23 03:13:30.000 144 21627.70 403.47 42716.45 47834.36 2024-05-23 03:13:31.000 144 21627.69 403.46 42716.47 88888.00 2024-05-23 03:13:32.000 144 21627.67 403.45 42716.51 88888.00 2024-05-23 03:13:33.000 144 21627.67 403.44 42716.54 88888.00 2024-05-23 03:13:34.000 144 21627.66 403.44 42716.54 88888.00 2024-05-23 03:13:35.000 144 21627.64 403.43 42716.47 47834.13 2024-05-23 03:13:36.000 144 21627.61 403.38 42716.41 88888.00 2024-05-23 03:13:37.000 144 21627.61 403.35 42716.41 88888.00 2024-05-23 03:13:38.000 144 21627.63 403.37 42716.43 88888.00 2024-05-23 03:13:39.000 144 21627.61 403.40 42716.43 88888.00 2024-05-23 03:13:40.000 144 21627.58 403.43 42716.41 47834.55 2024-05-23 03:13:41.000 144 21627.58 403.41 42716.38 88888.00 2024-05-23 03:13:42.000 144 21627.61 403.38 42716.35 88888.00 2024-05-23 03:13:43.000 144 21627.61 403.41 42716.35 88888.00 2024-05-23 03:13:44.000 144 21627.56 403.44 42716.35 88888.00 2024-05-23 03:13:45.000 144 21627.52 403.43 42716.37 47834.11 2024-05-23 03:13:46.000 144 21627.53 403.45 42716.41 88888.00 2024-05-23 03:13:47.000 144 21627.54 403.49 42716.42 88888.00 2024-05-23 03:13:48.000 144 21627.52 403.53 42716.43 88888.00 2024-05-23 03:13:49.000 144 21627.48 403.55 42716.43 88888.00 2024-05-23 03:13:50.000 144 21627.47 403.54 42716.42 47834.49 2024-05-23 03:13:51.000 144 21627.50 403.53 42716.39 88888.00 2024-05-23 03:13:52.000 144 21627.54 403.50 42716.40 88888.00 2024-05-23 03:13:53.000 144 21627.53 403.49 42716.43 88888.00 2024-05-23 03:13:54.000 144 21627.49 403.51 42716.42 88888.00 2024-05-23 03:13:55.000 144 21627.44 403.51 42716.39 47834.34 2024-05-23 03:13:56.000 144 21627.40 403.47 42716.39 88888.00 2024-05-23 03:13:57.000 144 21627.44 403.46 42716.41 88888.00 2024-05-23 03:13:58.000 144 21627.49 403.48 42716.43 88888.00 2024-05-23 03:13:59.000 144 21627.51 403.46 42716.38 88888.00 2024-05-23 03:14:00.000 144 21627.49 403.45 42716.35 47834.51 2024-05-23 03:14:01.000 144 21627.50 403.46 42716.40 88888.00 2024-05-23 03:14:02.000 144 21627.51 403.48 42716.44 88888.00 2024-05-23 03:14:03.000 144 21627.46 403.48 42716.43 88888.00 2024-05-23 03:14:04.000 144 21627.40 403.44 42716.39 88888.00 2024-05-23 03:14:05.000 144 21627.39 403.40 42716.34 47834.54 2024-05-23 03:14:06.000 144 21627.40 403.36 42716.29 88888.00 2024-05-23 03:14:07.000 144 21627.42 403.33 42716.30 88888.00 2024-05-23 03:14:08.000 144 21627.42 403.37 42716.34 88888.00 2024-05-23 03:14:09.000 144 21627.43 403.42 42716.38 88888.00 2024-05-23 03:14:10.000 144 21627.48 403.45 42716.39 47834.11 2024-05-23 03:14:11.000 144 21627.49 403.44 42716.37 88888.00 2024-05-23 03:14:12.000 144 21627.47 403.44 42716.35 88888.00 2024-05-23 03:14:13.000 144 21627.44 403.43 42716.34 88888.00 2024-05-23 03:14:14.000 144 21627.42 403.40 42716.34 88888.00 2024-05-23 03:14:15.000 144 21627.42 403.38 42716.35 47834.01 2024-05-23 03:14:16.000 144 21627.47 403.40 42716.37 88888.00 2024-05-23 03:14:17.000 144 21627.53 403.44 42716.41 88888.00 2024-05-23 03:14:18.000 144 21627.56 403.46 42716.44 88888.00 2024-05-23 03:14:19.000 144 21627.50 403.47 42716.43 88888.00 2024-05-23 03:14:20.000 144 21627.44 403.47 42716.40 47834.41 2024-05-23 03:14:21.000 144 21627.45 403.47 42716.37 88888.00 2024-05-23 03:14:22.000 144 21627.49 403.46 42716.34 88888.00 2024-05-23 03:14:23.000 144 21627.52 403.47 42716.34 88888.00 2024-05-23 03:14:24.000 144 21627.53 403.51 42716.35 88888.00 2024-05-23 03:14:25.000 144 21627.50 403.53 42716.36 99999.00 2024-05-23 03:14:26.000 144 21627.49 403.54 42716.37 99999.00 2024-05-23 03:14:27.000 144 21627.53 403.54 42716.40 99999.00 2024-05-23 03:14:28.000 144 21627.59 403.52 42716.44 99999.00 2024-05-23 03:14:29.000 144 21627.61 403.49 42716.44 99999.00 2024-05-23 03:14:30.000 144 21627.59 403.46 42716.40 47834.13 2024-05-23 03:14:31.000 144 21627.57 403.45 42716.38 88888.00 2024-05-23 03:14:32.000 144 21627.56 403.43 42716.36 88888.00 2024-05-23 03:14:33.000 144 21627.56 403.39 42716.34 88888.00 2024-05-23 03:14:34.000 144 21627.56 403.38 42716.34 88888.00 2024-05-23 03:14:35.000 144 21627.54 403.43 42716.34 47834.50 2024-05-23 03:14:36.000 144 21627.50 403.51 42716.34 88888.00 2024-05-23 03:14:37.000 144 21627.51 403.54 42716.35 88888.00 2024-05-23 03:14:38.000 144 21627.53 403.53 42716.39 88888.00 2024-05-23 03:14:39.000 144 21627.53 403.50 42716.42 88888.00 2024-05-23 03:14:40.000 144 21627.49 403.49 42716.41 47834.19 2024-05-23 03:14:41.000 144 21627.44 403.46 42716.37 88888.00 2024-05-23 03:14:42.000 144 21627.42 403.42 42716.35 88888.00 2024-05-23 03:14:43.000 144 21627.44 403.40 42716.38 88888.00 2024-05-23 03:14:44.000 144 21627.45 403.43 42716.43 88888.00 2024-05-23 03:14:45.000 144 21627.41 403.44 42716.44 47834.41 2024-05-23 03:14:46.000 144 21627.37 403.43 42716.42 88888.00 2024-05-23 03:14:47.000 144 21627.39 403.44 42716.41 88888.00 2024-05-23 03:14:48.000 144 21627.45 403.48 42716.43 88888.00 2024-05-23 03:14:49.000 144 21627.48 403.50 42716.44 88888.00 2024-05-23 03:14:50.000 144 21627.50 403.49 42716.46 47833.96 2024-05-23 03:14:51.000 144 21627.52 403.47 42716.46 88888.00 2024-05-23 03:14:52.000 144 21627.51 403.44 42716.46 88888.00 2024-05-23 03:14:53.000 144 21627.50 403.41 42716.46 88888.00 2024-05-23 03:14:54.000 144 21627.51 403.40 42716.44 88888.00 2024-05-23 03:14:55.000 144 21627.53 403.39 42716.43 47834.48 2024-05-23 03:14:56.000 144 21627.52 403.38 42716.44 88888.00 2024-05-23 03:14:57.000 144 21627.49 403.39 42716.50 88888.00 2024-05-23 03:14:58.000 144 21627.50 403.44 42716.52 88888.00 2024-05-23 03:14:59.000 144 21627.54 403.45 42716.49 88888.00 2024-05-23 03:15:00.000 144 21627.56 403.43 42716.44 47834.45 2024-05-23 03:15:01.000 144 21627.53 403.44 42716.43 88888.00 2024-05-23 03:15:02.000 144 21627.53 403.50 42716.46 88888.00 2024-05-23 03:15:03.000 144 21627.57 403.54 42716.46 88888.00 2024-05-23 03:15:04.000 144 21627.58 403.52 42716.43 88888.00 2024-05-23 03:15:05.000 144 21627.54 403.50 42716.41 47834.64 2024-05-23 03:15:06.000 144 21627.53 403.49 42716.44 88888.00 2024-05-23 03:15:07.000 144 21627.58 403.47 42716.48 88888.00 2024-05-23 03:15:08.000 144 21627.60 403.48 42716.49 88888.00 2024-05-23 03:15:09.000 144 21627.55 403.48 42716.49 88888.00 2024-05-23 03:15:10.000 144 21627.56 403.46 42716.48 47834.14 2024-05-23 03:15:11.000 144 21627.60 403.45 42716.47 88888.00 2024-05-23 03:15:12.000 144 21627.60 403.44 42716.44 88888.00 2024-05-23 03:15:13.000 144 21627.53 403.42 42716.41 88888.00 2024-05-23 03:15:14.000 144 21627.51 403.42 42716.43 88888.00 2024-05-23 03:15:15.000 144 21627.53 403.44 42716.48 47834.19 2024-05-23 03:15:16.000 144 21627.55 403.44 42716.49 88888.00 2024-05-23 03:15:17.000 144 21627.52 403.43 42716.46 88888.00 2024-05-23 03:15:18.000 144 21627.48 403.44 42716.46 88888.00 2024-05-23 03:15:19.000 144 21627.48 403.46 42716.45 88888.00 2024-05-23 03:15:20.000 144 21627.53 403.48 42716.45 47834.43 2024-05-23 03:15:21.000 144 21627.56 403.45 42716.43 88888.00 2024-05-23 03:15:22.000 144 21627.56 403.43 42716.43 88888.00 2024-05-23 03:15:23.000 144 21627.59 403.48 42716.48 88888.00 2024-05-23 03:15:24.000 144 21627.64 403.55 42716.53 88888.00 2024-05-23 03:15:25.000 144 21627.65 403.56 42716.54 47834.26 2024-05-23 03:15:26.000 144 21627.62 403.48 42716.53 88888.00 2024-05-23 03:15:27.000 144 21627.60 403.38 42716.50 88888.00 2024-05-23 03:15:28.000 144 21627.65 403.31 42716.47 88888.00 2024-05-23 03:15:29.000 144 21627.72 403.29 42716.44 88888.00 2024-05-23 03:15:30.000 144 21627.70 403.31 42716.43 47834.45 2024-05-23 03:15:31.000 144 21627.64 403.34 42716.41 88888.00 2024-05-23 03:15:32.000 144 21627.63 403.40 42716.39 88888.00 2024-05-23 03:15:33.000 144 21627.65 403.45 42716.39 88888.00 2024-05-23 03:15:34.000 144 21627.65 403.45 42716.38 88888.00 2024-05-23 03:15:35.000 144 21627.65 403.44 42716.38 47834.44 2024-05-23 03:15:36.000 144 21627.68 403.44 42716.37 88888.00 2024-05-23 03:15:37.000 144 21627.69 403.41 42716.36 88888.00 2024-05-23 03:15:38.000 144 21627.65 403.36 42716.38 88888.00 2024-05-23 03:15:39.000 144 21627.62 403.34 42716.40 88888.00 2024-05-23 03:15:40.000 144 21627.63 403.34 42716.40 47834.34 2024-05-23 03:15:41.000 144 21627.63 403.33 42716.39 88888.00 2024-05-23 03:15:42.000 144 21627.61 403.31 42716.36 88888.00 2024-05-23 03:15:43.000 144 21627.61 403.33 42716.34 88888.00 2024-05-23 03:15:44.000 144 21627.62 403.35 42716.36 88888.00 2024-05-23 03:15:45.000 144 21627.60 403.34 42716.38 47834.62 2024-05-23 03:15:46.000 144 21627.57 403.35 42716.38 88888.00 2024-05-23 03:15:47.000 144 21627.58 403.34 42716.36 88888.00 2024-05-23 03:15:48.000 144 21627.61 403.31 42716.35 88888.00 2024-05-23 03:15:49.000 144 21627.62 403.30 42716.35 88888.00 2024-05-23 03:15:50.000 144 21627.60 403.27 42716.35 47834.33 2024-05-23 03:15:51.000 144 21627.60 403.25 42716.38 88888.00 2024-05-23 03:15:52.000 144 21627.60 403.23 42716.41 88888.00 2024-05-23 03:15:53.000 144 21627.62 403.23 42716.43 88888.00 2024-05-23 03:15:54.000 144 21627.63 403.25 42716.41 88888.00 2024-05-23 03:15:55.000 144 21627.62 403.29 42716.41 47834.12 2024-05-23 03:15:56.000 144 21627.61 403.30 42716.40 88888.00 2024-05-23 03:15:57.000 144 21627.63 403.30 42716.39 88888.00 2024-05-23 03:15:58.000 144 21627.66 403.28 42716.39 88888.00 2024-05-23 03:15:59.000 144 21627.65 403.26 42716.39 88888.00 2024-05-23 03:16:00.000 144 21627.63 403.26 42716.35 47834.70 2024-05-23 03:16:01.000 144 21627.61 403.25 42716.32 88888.00 2024-05-23 03:16:02.000 144 21627.62 403.22 42716.33 88888.00 2024-05-23 03:16:03.000 144 21627.63 403.22 42716.34 88888.00 2024-05-23 03:16:04.000 144 21627.61 403.23 42716.34 88888.00 2024-05-23 03:16:05.000 144 21627.61 403.24 42716.33 47834.63 2024-05-23 03:16:06.000 144 21627.62 403.30 42716.34 88888.00 2024-05-23 03:16:07.000 144 21627.64 403.35 42716.34 88888.00 2024-05-23 03:16:08.000 144 21627.65 403.33 42716.34 88888.00 2024-05-23 03:16:09.000 144 21627.69 403.27 42716.36 88888.00 2024-05-23 03:16:10.000 144 21627.70 403.22 42716.37 47834.74 2024-05-23 03:16:11.000 144 21627.66 403.22 42716.38 88888.00 2024-05-23 03:16:12.000 144 21627.61 403.24 42716.36 88888.00 2024-05-23 03:16:13.000 144 21627.62 403.26 42716.36 88888.00 2024-05-23 03:16:14.000 144 21627.66 403.26 42716.37 88888.00 2024-05-23 03:16:15.000 144 21627.67 403.24 42716.38 47834.44 2024-05-23 03:16:16.000 144 21627.66 403.23 42716.36 88888.00 2024-05-23 03:16:17.000 144 21627.66 403.25 42716.34 88888.00 2024-05-23 03:16:18.000 144 21627.68 403.26 42716.31 88888.00 2024-05-23 03:16:19.000 144 21627.71 403.25 42716.29 88888.00 2024-05-23 03:16:20.000 144 21627.73 403.25 42716.29 99999.00 2024-05-23 03:16:21.000 144 21627.73 403.26 42716.33 99999.00 2024-05-23 03:16:22.000 144 21627.74 403.26 42716.36 99999.00 2024-05-23 03:16:23.000 144 21627.77 403.23 42716.33 99999.00 2024-05-23 03:16:24.000 144 21627.79 403.19 42716.28 99999.00 2024-05-23 03:16:25.000 144 21627.82 403.21 42716.27 47834.52 2024-05-23 03:16:26.000 144 21627.85 403.23 42716.30 88888.00 2024-05-23 03:16:27.000 144 21627.84 403.20 42716.33 88888.00 2024-05-23 03:16:28.000 144 21627.79 403.16 42716.36 88888.00 2024-05-23 03:16:29.000 144 21627.78 403.15 42716.36 88888.00 2024-05-23 03:16:30.000 144 21627.80 403.16 42716.33 47833.98 2024-05-23 03:16:31.000 144 21627.81 403.17 42716.30 88888.00 2024-05-23 03:16:32.000 144 21627.83 403.19 42716.29 88888.00 2024-05-23 03:16:33.000 144 21627.85 403.22 42716.31 88888.00 2024-05-23 03:16:34.000 144 21627.89 403.22 42716.34 88888.00 2024-05-23 03:16:35.000 144 21627.90 403.20 42716.35 47834.73 2024-05-23 03:16:36.000 144 21627.88 403.22 42716.34 88888.00 2024-05-23 03:16:37.000 144 21627.87 403.25 42716.33 88888.00 2024-05-23 03:16:38.000 144 21627.89 403.24 42716.32 88888.00 2024-05-23 03:16:39.000 144 21627.90 403.23 42716.30 88888.00 2024-05-23 03:16:40.000 144 21627.88 403.26 42716.28 47834.31 2024-05-23 03:16:41.000 144 21627.87 403.29 42716.29 88888.00 2024-05-23 03:16:42.000 144 21627.88 403.27 42716.31 88888.00 2024-05-23 03:16:43.000 144 21627.89 403.27 42716.31 88888.00 2024-05-23 03:16:44.000 144 21627.88 403.29 42716.30 88888.00 2024-05-23 03:16:45.000 144 21627.89 403.30 42716.29 47834.13 2024-05-23 03:16:46.000 144 21627.88 403.30 42716.30 88888.00 2024-05-23 03:16:47.000 144 21627.83 403.24 42716.28 88888.00 2024-05-23 03:16:48.000 144 21627.81 403.18 42716.25 88888.00 2024-05-23 03:16:49.000 144 21627.87 403.19 42716.27 88888.00 2024-05-23 03:16:50.000 144 21627.90 403.24 42716.31 47834.41 2024-05-23 03:16:51.000 144 21627.85 403.25 42716.31 88888.00 2024-05-23 03:16:52.000 144 21627.81 403.23 42716.28 88888.00 2024-05-23 03:16:53.000 144 21627.81 403.20 42716.25 88888.00 2024-05-23 03:16:54.000 144 21627.87 403.20 42716.26 88888.00 2024-05-23 03:16:55.000 144 21627.92 403.22 42716.30 47834.38 2024-05-23 03:16:56.000 144 21627.93 403.24 42716.31 88888.00 2024-05-23 03:16:57.000 144 21627.91 403.22 42716.29 88888.00 2024-05-23 03:16:58.000 144 21627.91 403.19 42716.27 88888.00 2024-05-23 03:16:59.000 144 21627.93 403.18 42716.27 88888.00 2024-05-23 03:17:00.000 144 21627.96 403.19 42716.26 47834.61 2024-05-23 03:17:01.000 144 21628.01 403.21 42716.27 88888.00 2024-05-23 03:17:02.000 144 21628.04 403.23 42716.26 88888.00 2024-05-23 03:17:03.000 144 21628.04 403.26 42716.22 88888.00 2024-05-23 03:17:04.000 144 21627.99 403.27 42716.19 88888.00 2024-05-23 03:17:05.000 144 21627.96 403.26 42716.19 47834.71 2024-05-23 03:17:06.000 144 21627.97 403.25 42716.21 88888.00 2024-05-23 03:17:07.000 144 21627.99 403.24 42716.22 88888.00 2024-05-23 03:17:08.000 144 21628.01 403.26 42716.23 88888.00 2024-05-23 03:17:09.000 144 21628.02 403.28 42716.24 88888.00 2024-05-23 03:17:10.000 144 21628.02 403.27 42716.23 47834.62 2024-05-23 03:17:11.000 144 21628.00 403.24 42716.21 88888.00 2024-05-23 03:17:12.000 144 21627.98 403.21 42716.23 88888.00 2024-05-23 03:17:13.000 144 21627.99 403.18 42716.27 88888.00 2024-05-23 03:17:14.000 144 21628.00 403.19 42716.28 88888.00 2024-05-23 03:17:15.000 144 21627.98 403.24 42716.27 47833.95 2024-05-23 03:17:16.000 144 21627.98 403.26 42716.30 88888.00 2024-05-23 03:17:17.000 144 21628.05 403.26 42716.36 88888.00 2024-05-23 03:17:18.000 144 21628.11 403.23 42716.38 88888.00 2024-05-23 03:17:19.000 144 21628.10 403.18 42716.33 88888.00 2024-05-23 03:17:20.000 144 21628.06 403.16 42716.28 47834.41 2024-05-23 03:17:21.000 144 21628.06 403.19 42716.26 88888.00 2024-05-23 03:17:22.000 144 21628.06 403.22 42716.27 88888.00 2024-05-23 03:17:23.000 144 21628.06 403.21 42716.27 88888.00 2024-05-23 03:17:24.000 144 21628.12 403.21 42716.23 88888.00 2024-05-23 03:17:25.000 144 21628.19 403.21 42716.16 47834.08 2024-05-23 03:17:26.000 144 21628.20 403.22 42716.16 88888.00 2024-05-23 03:17:27.000 144 21628.17 403.25 42716.23 88888.00 2024-05-23 03:17:28.000 144 21628.14 403.27 42716.27 88888.00 2024-05-23 03:17:29.000 144 21628.17 403.23 42716.25 88888.00 2024-05-23 03:17:30.000 144 21628.22 403.18 42716.22 47834.53 2024-05-23 03:17:31.000 144 21628.22 403.16 42716.19 88888.00 2024-05-23 03:17:32.000 144 21628.18 403.17 42716.18 88888.00 2024-05-23 03:17:33.000 144 21628.20 403.21 42716.18 88888.00 2024-05-23 03:17:34.000 144 21628.27 403.26 42716.19 88888.00 2024-05-23 03:17:35.000 144 21628.25 403.31 42716.19 47834.35 2024-05-23 03:17:36.000 144 21628.19 403.37 42716.21 88888.00 2024-05-23 03:17:37.000 144 21628.23 403.38 42716.23 88888.00 2024-05-23 03:17:38.000 144 21628.30 403.37 42716.26 88888.00 2024-05-23 03:17:39.000 144 21628.29 403.38 42716.28 88888.00 2024-05-23 03:17:40.000 144 21628.22 403.42 42716.27 47834.78 2024-05-23 03:17:41.000 144 21628.19 403.43 42716.23 88888.00 2024-05-23 03:17:42.000 144 21628.22 403.44 42716.21 88888.00 2024-05-23 03:17:43.000 144 21628.22 403.41 42716.17 88888.00 2024-05-23 03:17:44.000 144 21628.20 403.36 42716.14 88888.00 2024-05-23 03:17:45.000 144 21628.21 403.35 42716.16 47834.36 2024-05-23 03:17:46.000 144 21628.24 403.36 42716.18 88888.00 2024-05-23 03:17:47.000 144 21628.24 403.37 42716.17 88888.00 2024-05-23 03:17:48.000 144 21628.22 403.38 42716.14 88888.00 2024-05-23 03:17:49.000 144 21628.18 403.36 42716.15 88888.00 2024-05-23 03:17:50.000 144 21628.16 403.34 42716.16 47835.00 2024-05-23 03:17:51.000 144 21628.16 403.32 42716.14 88888.00 2024-05-23 03:17:52.000 144 21628.15 403.32 42716.10 88888.00 2024-05-23 03:17:53.000 144 21628.16 403.33 42716.08 88888.00 2024-05-23 03:17:54.000 144 21628.17 403.34 42716.08 88888.00 2024-05-23 03:17:55.000 144 21628.18 403.32 42716.09 47834.54 2024-05-23 03:17:56.000 144 21628.21 403.27 42716.11 88888.00 2024-05-23 03:17:57.000 144 21628.24 403.26 42716.11 88888.00 2024-05-23 03:17:58.000 144 21628.26 403.31 42716.07 88888.00 2024-05-23 03:17:59.000 144 21628.25 403.35 42716.03 88888.00 2024-05-23 03:18:00.000 144 21628.22 403.33 42716.00 47834.49 2024-05-23 03:18:01.000 144 21628.26 403.29 42716.04 88888.00 2024-05-23 03:18:02.000 144 21628.34 403.30 42716.13 88888.00 2024-05-23 03:18:03.000 144 21628.37 403.32 42716.14 88888.00 2024-05-23 03:18:04.000 144 21628.31 403.29 42716.09 88888.00 2024-05-23 03:18:05.000 144 21628.26 403.26 42716.09 47834.38 2024-05-23 03:18:06.000 144 21628.26 403.24 42716.12 88888.00 2024-05-23 03:18:07.000 144 21628.27 403.23 42716.14 88888.00 2024-05-23 03:18:08.000 144 21628.23 403.24 42716.11 88888.00 2024-05-23 03:18:09.000 144 21628.20 403.27 42716.09 88888.00 2024-05-23 03:18:10.000 144 21628.23 403.27 42716.11 47834.25 2024-05-23 03:18:11.000 144 21628.27 403.25 42716.13 88888.00 2024-05-23 03:18:12.000 144 21628.32 403.26 42716.14 88888.00 2024-05-23 03:18:13.000 144 21628.38 403.27 42716.14 88888.00 2024-05-23 03:18:14.000 144 21628.40 403.29 42716.11 88888.00 2024-05-23 03:18:15.000 144 21628.37 403.32 42716.08 99999.00 2024-05-23 03:18:16.000 144 21628.32 403.30 42716.09 99999.00 2024-05-23 03:18:17.000 144 21628.27 403.27 42716.07 99999.00 2024-05-23 03:18:18.000 144 21628.23 403.27 42716.08 99999.00 2024-05-23 03:18:19.000 144 21628.25 403.26 42716.09 99999.00 2024-05-23 03:18:20.000 144 21628.27 403.24 42716.06 47834.62 2024-05-23 03:18:21.000 144 21628.31 403.23 42716.05 88888.00 2024-05-23 03:18:22.000 144 21628.36 403.25 42716.09 88888.00 2024-05-23 03:18:23.000 144 21628.40 403.25 42716.12 88888.00 2024-05-23 03:18:24.000 144 21628.38 403.23 42716.09 88888.00 2024-05-23 03:18:25.000 144 21628.37 403.19 42716.08 47834.16 2024-05-23 03:18:26.000 144 21628.38 403.17 42716.11 88888.00 2024-05-23 03:18:27.000 144 21628.41 403.14 42716.12 88888.00 2024-05-23 03:18:28.000 144 21628.41 403.13 42716.11 88888.00 2024-05-23 03:18:29.000 144 21628.43 403.18 42716.10 88888.00 2024-05-23 03:18:30.000 144 21628.48 403.20 42716.08 47834.54 2024-05-23 03:18:31.000 144 21628.49 403.18 42716.05 88888.00 2024-05-23 03:18:32.000 144 21628.50 403.20 42716.06 88888.00 2024-05-23 03:18:33.000 144 21628.49 403.27 42716.11 88888.00 2024-05-23 03:18:34.000 144 21628.45 403.29 42716.15 88888.00 2024-05-23 03:18:35.000 144 21628.47 403.26 42716.15 47834.31 2024-05-23 03:18:36.000 144 21628.50 403.26 42716.14 88888.00 2024-05-23 03:18:37.000 144 21628.52 403.30 42716.10 88888.00 2024-05-23 03:18:38.000 144 21628.54 403.32 42716.04 88888.00 2024-05-23 03:18:39.000 144 21628.56 403.31 42716.04 88888.00 2024-05-23 03:18:40.000 144 21628.56 403.28 42716.06 47834.27 2024-05-23 03:18:41.000 144 21628.52 403.24 42716.06 88888.00 2024-05-23 03:18:42.000 144 21628.48 403.19 42716.05 88888.00 2024-05-23 03:18:43.000 144 21628.47 403.18 42716.09 88888.00 2024-05-23 03:18:44.000 144 21628.48 403.20 42716.12 88888.00 2024-05-23 03:18:45.000 144 21628.47 403.20 42716.08 47834.45 2024-05-23 03:18:46.000 144 21628.43 403.18 42716.04 88888.00 2024-05-23 03:18:47.000 144 21628.42 403.19 42716.06 88888.00 2024-05-23 03:18:48.000 144 21628.41 403.20 42716.07 88888.00 2024-05-23 03:18:49.000 144 21628.40 403.19 42716.05 88888.00 2024-05-23 03:18:50.000 144 21628.41 403.19 42716.04 47834.22 2024-05-23 03:18:51.000 144 21628.42 403.21 42716.06 88888.00 2024-05-23 03:18:52.000 144 21628.45 403.24 42716.06 88888.00 2024-05-23 03:18:53.000 144 21628.45 403.23 42716.07 88888.00 2024-05-23 03:18:54.000 144 21628.40 403.20 42716.06 88888.00 2024-05-23 03:18:55.000 144 21628.34 403.17 42716.04 47834.85 2024-05-23 03:18:56.000 144 21628.32 403.18 42716.04 88888.00 2024-05-23 03:18:57.000 144 21628.35 403.20 42716.05 88888.00 2024-05-23 03:18:58.000 144 21628.37 403.19 42716.05 88888.00 2024-05-23 03:18:59.000 144 21628.34 403.14 42716.02 88888.00 2024-05-23 03:19:00.000 144 21628.33 403.13 42715.97 47834.88 2024-05-23 03:19:01.000 144 21628.38 403.16 42715.97 88888.00 2024-05-23 03:19:02.000 144 21628.39 403.15 42715.98 88888.00 2024-05-23 03:19:03.000 144 21628.34 403.07 42715.97 88888.00 2024-05-23 03:19:04.000 144 21628.35 403.02 42716.00 88888.00 2024-05-23 03:19:05.000 144 21628.41 403.03 42716.07 47834.63 2024-05-23 03:19:06.000 144 21628.43 403.05 42716.10 88888.00 2024-05-23 03:19:07.000 144 21628.42 403.05 42716.07 88888.00 2024-05-23 03:19:08.000 144 21628.46 403.04 42716.04 88888.00 2024-05-23 03:19:09.000 144 21628.49 403.04 42716.02 88888.00 2024-05-23 03:19:10.000 144 21628.47 403.05 42716.00 47834.61 2024-05-23 03:19:11.000 144 21628.47 403.06 42716.00 88888.00 2024-05-23 03:19:12.000 144 21628.48 403.05 42716.03 88888.00 2024-05-23 03:19:13.000 144 21628.50 403.04 42716.07 88888.00 2024-05-23 03:19:14.000 144 21628.51 403.05 42716.11 88888.00 2024-05-23 03:19:15.000 144 21628.50 403.06 42716.09 47834.40 2024-05-23 03:19:16.000 144 21628.50 403.05 42716.07 88888.00 2024-05-23 03:19:17.000 144 21628.48 403.02 42716.09 88888.00 2024-05-23 03:19:18.000 144 21628.45 403.01 42716.06 88888.00 2024-05-23 03:19:19.000 144 21628.45 403.05 42716.02 88888.00 2024-05-23 03:19:20.000 144 21628.46 403.10 42716.04 47834.49 2024-05-23 03:19:21.000 144 21628.46 403.10 42716.07 88888.00 2024-05-23 03:19:22.000 144 21628.46 403.08 42716.07 88888.00 2024-05-23 03:19:23.000 144 21628.49 403.06 42716.07 88888.00 2024-05-23 03:19:24.000 144 21628.51 403.07 42716.09 88888.00 2024-05-23 03:19:25.000 144 21628.49 403.08 42716.09 47834.07 2024-05-23 03:19:26.000 144 21628.48 403.08 42716.05 88888.00 2024-05-23 03:19:27.000 144 21628.51 403.08 42716.04 88888.00 2024-05-23 03:19:28.000 144 21628.51 403.09 42716.06 88888.00 2024-05-23 03:19:29.000 144 21628.50 403.08 42716.06 88888.00 2024-05-23 03:19:30.000 144 21628.52 403.09 42716.07 47834.42 2024-05-23 03:19:31.000 144 21628.55 403.13 42716.10 88888.00 2024-05-23 03:19:32.000 144 21628.56 403.13 42716.09 88888.00 2024-05-23 03:19:33.000 144 21628.57 403.09 42716.05 88888.00 2024-05-23 03:19:34.000 144 21628.60 403.07 42716.06 88888.00 2024-05-23 03:19:35.000 144 21628.58 403.10 42716.11 47834.65 2024-05-23 03:19:36.000 144 21628.55 403.11 42716.11 88888.00 2024-05-23 03:19:37.000 144 21628.52 403.11 42716.06 88888.00 2024-05-23 03:19:38.000 144 21628.55 403.12 42716.06 88888.00 2024-05-23 03:19:39.000 144 21628.59 403.16 42716.09 88888.00 2024-05-23 03:19:40.000 144 21628.56 403.19 42716.10 47834.29 2024-05-23 03:19:41.000 144 21628.50 403.18 42716.06 88888.00 2024-05-23 03:19:42.000 144 21628.50 403.15 42716.04 88888.00 2024-05-23 03:19:43.000 144 21628.54 403.16 42716.04 88888.00 2024-05-23 03:19:44.000 144 21628.58 403.20 42716.06 88888.00 2024-05-23 03:19:45.000 144 21628.60 403.23 42716.08 47834.50 2024-05-23 03:19:46.000 144 21628.58 403.23 42716.10 88888.00 2024-05-23 03:19:47.000 144 21628.53 403.26 42716.11 88888.00 2024-05-23 03:19:48.000 144 21628.50 403.31 42716.09 88888.00 2024-05-23 03:19:49.000 144 21628.50 403.36 42716.06 88888.00 2024-05-23 03:19:50.000 144 21628.51 403.38 42716.11 47834.26 2024-05-23 03:19:51.000 144 21628.52 403.39 42716.19 88888.00 2024-05-23 03:19:52.000 144 21628.51 403.40 42716.23 88888.00 2024-05-23 03:19:53.000 144 21628.46 403.43 42716.22 88888.00 2024-05-23 03:19:54.000 144 21628.39 403.44 42716.20 88888.00 2024-05-23 03:19:55.000 144 21628.35 403.46 42716.21 47834.79 2024-05-23 03:19:56.000 144 21628.33 403.50 42716.22 88888.00 2024-05-23 03:19:57.000 144 21628.35 403.51 42716.21 88888.00 2024-05-23 03:19:58.000 144 21628.42 403.50 42716.21 88888.00 2024-05-23 03:19:59.000 144 21628.44 403.46 42716.22 88888.00 2024-05-23 03:20:00.000 144 21628.42 403.44 42716.20 47834.73 2024-05-23 03:20:01.000 144 21628.41 403.47 42716.18 88888.00 2024-05-23 03:20:02.000 144 21628.43 403.54 42716.15 88888.00 2024-05-23 03:20:03.000 144 21628.44 403.62 42716.16 88888.00 2024-05-23 03:20:04.000 144 21628.41 403.65 42716.18 88888.00 2024-05-23 03:20:05.000 144 21628.35 403.64 42716.20 47834.87 2024-05-23 03:20:06.000 144 21628.36 403.62 42716.21 88888.00 2024-05-23 03:20:07.000 144 21628.40 403.63 42716.24 88888.00 2024-05-23 03:20:08.000 144 21628.44 403.67 42716.24 88888.00 2024-05-23 03:20:09.000 144 21628.46 403.71 42716.21 88888.00 2024-05-23 03:20:10.000 144 21628.49 403.73 42716.22 47834.77 2024-05-23 03:20:11.000 144 21628.52 403.75 42716.27 88888.00 2024-05-23 03:20:12.000 144 21628.52 403.75 42716.33 88888.00 2024-05-23 03:20:13.000 144 21628.48 403.74 42716.33 88888.00 2024-05-23 03:20:14.000 144 21628.47 403.78 42716.31 88888.00 2024-05-23 03:20:15.000 144 21628.48 403.81 42716.30 47834.72 2024-05-23 03:20:16.000 144 21628.47 403.79 42716.28 88888.00 2024-05-23 03:20:17.000 144 21628.45 403.76 42716.26 88888.00 2024-05-23 03:20:18.000 144 21628.44 403.74 42716.27 88888.00 2024-05-23 03:20:19.000 144 21628.42 403.76 42716.32 88888.00 2024-05-23 03:20:20.000 144 21628.41 403.80 42716.36 47834.67 2024-05-23 03:20:21.000 144 21628.43 403.80 42716.33 88888.00 2024-05-23 03:20:22.000 144 21628.42 403.75 42716.27 88888.00 2024-05-23 03:20:23.000 144 21628.40 403.72 42716.23 88888.00 2024-05-23 03:20:24.000 144 21628.40 403.71 42716.23 88888.00 2024-05-23 03:20:25.000 144 21628.40 403.70 42716.25 47834.17 2024-05-23 03:20:26.000 144 21628.38 403.68 42716.27 88888.00 2024-05-23 03:20:27.000 144 21628.38 403.66 42716.30 88888.00 2024-05-23 03:20:28.000 144 21628.43 403.63 42716.33 88888.00 2024-05-23 03:20:29.000 144 21628.40 403.60 42716.33 88888.00 2024-05-23 03:20:30.000 144 21628.34 403.57 42716.31 47834.72 2024-05-23 03:20:31.000 144 21628.34 403.55 42716.32 88888.00 2024-05-23 03:20:32.000 144 21628.35 403.52 42716.34 88888.00 2024-05-23 03:20:33.000 144 21628.32 403.53 42716.35 88888.00 2024-05-23 03:20:34.000 144 21628.28 403.55 42716.38 88888.00 2024-05-23 03:20:35.000 144 21628.30 403.53 42716.41 47834.46 2024-05-23 03:20:36.000 144 21628.31 403.49 42716.39 88888.00 2024-05-23 03:20:37.000 144 21628.29 403.46 42716.37 88888.00 2024-05-23 03:20:38.000 144 21628.30 403.44 42716.36 88888.00 2024-05-23 03:20:39.000 144 21628.34 403.40 42716.35 88888.00 2024-05-23 03:20:40.000 144 21628.35 403.36 42716.31 47834.60 2024-05-23 03:20:41.000 144 21628.35 403.33 42716.29 88888.00 2024-05-23 03:20:42.000 144 21628.38 403.30 42716.30 88888.00 2024-05-23 03:20:43.000 144 21628.41 403.29 42716.31 88888.00 2024-05-23 03:20:44.000 144 21628.43 403.31 42716.29 88888.00 2024-05-23 03:20:45.000 144 21628.44 403.32 42716.28 47834.60 2024-05-23 03:20:46.000 144 21628.44 403.28 42716.29 88888.00 2024-05-23 03:20:47.000 144 21628.45 403.20 42716.31 88888.00 2024-05-23 03:20:48.000 144 21628.45 403.11 42716.28 88888.00 2024-05-23 03:20:49.000 144 21628.44 403.01 42716.24 88888.00 2024-05-23 03:20:50.000 144 21628.43 402.97 42716.21 47834.52 2024-05-23 03:20:51.000 144 21628.44 403.00 42716.19 88888.00 2024-05-23 03:20:52.000 144 21628.48 403.04 42716.16 88888.00 2024-05-23 03:20:53.000 144 21628.52 403.04 42716.14 88888.00 2024-05-23 03:20:54.000 144 21628.56 403.02 42716.14 88888.00 2024-05-23 03:20:55.000 144 21628.56 403.01 42716.14 47834.61 2024-05-23 03:20:56.000 144 21628.52 403.00 42716.12 88888.00 2024-05-23 03:20:57.000 144 21628.49 403.00 42716.09 88888.00 2024-05-23 03:20:58.000 144 21628.51 403.01 42716.07 88888.00 2024-05-23 03:20:59.000 144 21628.55 403.01 42716.08 88888.00 2024-05-23 03:21:00.000 144 21628.56 403.00 42716.11 47834.60 2024-05-23 03:21:01.000 144 21628.59 402.96 42716.13 88888.00 2024-05-23 03:21:02.000 144 21628.61 402.90 42716.14 88888.00 2024-05-23 03:21:03.000 144 21628.61 402.90 42716.14 88888.00 2024-05-23 03:21:04.000 144 21628.60 402.92 42716.18 88888.00 2024-05-23 03:21:05.000 144 21628.61 402.92 42716.19 47834.50 2024-05-23 03:21:06.000 144 21628.61 402.90 42716.18 88888.00 2024-05-23 03:21:07.000 144 21628.61 402.91 42716.16 88888.00 2024-05-23 03:21:08.000 144 21628.62 402.91 42716.15 88888.00 2024-05-23 03:21:09.000 144 21628.65 402.91 42716.14 88888.00 2024-05-23 03:21:10.000 144 21628.67 402.92 42716.13 47834.68 2024-05-23 03:21:11.000 144 21628.64 402.95 42716.11 88888.00 2024-05-23 03:21:12.000 144 21628.61 402.99 42716.09 88888.00 2024-05-23 03:21:13.000 144 21628.62 403.01 42716.07 88888.00 2024-05-23 03:21:14.000 144 21628.60 403.01 42716.03 88888.00 2024-05-23 03:21:15.000 144 21628.58 402.98 42716.05 47834.19 2024-05-23 03:21:16.000 144 21628.62 402.97 42716.09 88888.00 2024-05-23 03:21:17.000 144 21628.70 402.98 42716.09 88888.00 2024-05-23 03:21:18.000 144 21628.76 402.97 42716.07 88888.00 2024-05-23 03:21:19.000 144 21628.77 402.94 42716.07 88888.00 2024-05-23 03:21:20.000 144 21628.77 402.95 42716.10 47834.77 2024-05-23 03:21:21.000 144 21628.78 403.00 42716.14 88888.00 2024-05-23 03:21:22.000 144 21628.78 403.04 42716.15 88888.00 2024-05-23 03:21:23.000 144 21628.77 403.05 42716.17 88888.00 2024-05-23 03:21:24.000 144 21628.74 403.01 42716.16 88888.00 2024-05-23 03:21:25.000 144 21628.70 402.96 42716.12 47834.01 2024-05-23 03:21:26.000 144 21628.69 402.96 42716.09 88888.00 2024-05-23 03:21:27.000 144 21628.71 403.03 42716.11 88888.00 2024-05-23 03:21:28.000 144 21628.69 403.08 42716.17 88888.00 2024-05-23 03:21:29.000 144 21628.67 403.10 42716.23 88888.00 2024-05-23 03:21:30.000 144 21628.68 403.11 42716.22 47834.80 2024-05-23 03:21:31.000 144 21628.71 403.12 42716.16 88888.00 2024-05-23 03:21:32.000 144 21628.72 403.14 42716.15 88888.00 2024-05-23 03:21:33.000 144 21628.72 403.13 42716.17 88888.00 2024-05-23 03:21:34.000 144 21628.70 403.11 42716.15 88888.00 2024-05-23 03:21:35.000 144 21628.68 403.11 42716.11 47834.77 2024-05-23 03:21:36.000 144 21628.65 403.14 42716.09 88888.00 2024-05-23 03:21:37.000 144 21628.66 403.20 42716.14 88888.00 2024-05-23 03:21:38.000 144 21628.69 403.22 42716.20 88888.00 2024-05-23 03:21:39.000 144 21628.65 403.22 42716.21 88888.00 2024-05-23 03:21:40.000 144 21628.57 403.20 42716.18 47834.90 2024-05-23 03:21:41.000 144 21628.53 403.15 42716.17 88888.00 2024-05-23 03:21:42.000 144 21628.58 403.16 42716.19 88888.00 2024-05-23 03:21:43.000 144 21628.62 403.20 42716.19 88888.00 2024-05-23 03:21:44.000 144 21628.60 403.22 42716.19 88888.00 2024-05-23 03:21:45.000 144 21628.59 403.24 42716.22 47834.64 2024-05-23 03:21:46.000 144 21628.61 403.28 42716.26 88888.00 2024-05-23 03:21:47.000 144 21628.65 403.32 42716.27 88888.00 2024-05-23 03:21:48.000 144 21628.67 403.36 42716.29 88888.00 2024-05-23 03:21:49.000 144 21628.67 403.38 42716.27 88888.00 2024-05-23 03:21:50.000 144 21628.68 403.38 42716.21 47834.74 2024-05-23 03:21:51.000 144 21628.71 403.38 42716.15 88888.00 2024-05-23 03:21:52.000 144 21628.73 403.41 42716.12 88888.00 2024-05-23 03:21:53.000 144 21628.71 403.42 42716.14 88888.00 2024-05-23 03:21:54.000 144 21628.71 403.44 42716.21 88888.00 2024-05-23 03:21:55.000 144 21628.74 403.48 42716.29 47834.56 2024-05-23 03:21:56.000 144 21628.72 403.55 42716.32 88888.00 2024-05-23 03:21:57.000 144 21628.64 403.58 42716.30 88888.00 2024-05-23 03:21:58.000 144 21628.57 403.59 42716.27 88888.00 2024-05-23 03:21:59.000 144 21628.55 403.64 42716.29 88888.00 2024-05-23 03:22:00.000 144 21628.60 403.71 42716.31 47834.95 2024-05-23 03:22:01.000 144 21628.64 403.71 42716.30 88888.00 2024-05-23 03:22:02.000 144 21628.64 403.69 42716.27 88888.00 2024-05-23 03:22:03.000 144 21628.62 403.71 42716.27 88888.00 2024-05-23 03:22:04.000 144 21628.63 403.74 42716.28 88888.00 2024-05-23 03:22:05.000 144 21628.66 403.75 42716.32 47834.78 2024-05-23 03:22:06.000 144 21628.68 403.75 42716.38 88888.00 2024-05-23 03:22:07.000 144 21628.69 403.74 42716.39 88888.00 2024-05-23 03:22:08.000 144 21628.66 403.75 42716.38 88888.00 2024-05-23 03:22:09.000 144 21628.61 403.75 42716.36 88888.00 2024-05-23 03:22:10.000 144 21628.60 403.73 42716.35 47834.43 2024-05-23 03:22:11.000 144 21628.62 403.75 42716.36 88888.00 2024-05-23 03:22:12.000 144 21628.63 403.81 42716.39 88888.00 2024-05-23 03:22:13.000 144 21628.63 403.85 42716.41 88888.00 2024-05-23 03:22:14.000 144 21628.60 403.84 42716.42 88888.00 2024-05-23 03:22:15.000 144 21628.58 403.80 42716.43 47835.09 2024-05-23 03:22:16.000 144 21628.57 403.79 42716.42 88888.00 2024-05-23 03:22:17.000 144 21628.57 403.82 42716.39 88888.00 2024-05-23 03:22:18.000 144 21628.60 403.83 42716.36 88888.00 2024-05-23 03:22:19.000 144 21628.63 403.80 42716.38 88888.00 2024-05-23 03:22:20.000 144 21628.64 403.77 42716.41 47834.54 2024-05-23 03:22:21.000 144 21628.61 403.80 42716.45 88888.00 2024-05-23 03:22:22.000 144 21628.56 403.82 42716.50 88888.00 2024-05-23 03:22:23.000 144 21628.52 403.80 42716.52 88888.00 2024-05-23 03:22:24.000 144 21628.50 403.75 42716.48 88888.00 2024-05-23 03:22:25.000 144 21628.47 403.73 42716.44 47834.91 2024-05-23 03:22:26.000 144 21628.42 403.73 42716.46 88888.00 2024-05-23 03:22:27.000 144 21628.43 403.73 42716.50 88888.00 2024-05-23 03:22:28.000 144 21628.48 403.70 42716.52 88888.00 2024-05-23 03:22:29.000 144 21628.53 403.66 42716.49 88888.00 2024-05-23 03:22:30.000 144 21628.53 403.62 42716.45 47834.04 2024-05-23 03:22:31.000 144 21628.48 403.58 42716.40 88888.00 2024-05-23 03:22:32.000 144 21628.42 403.56 42716.38 88888.00 2024-05-23 03:22:33.000 144 21628.42 403.58 42716.38 88888.00 2024-05-23 03:22:34.000 144 21628.47 403.59 42716.38 88888.00 2024-05-23 03:22:35.000 144 21628.51 403.60 42716.39 47834.53 2024-05-23 03:22:36.000 144 21628.53 403.63 42716.40 88888.00 2024-05-23 03:22:37.000 144 21628.51 403.61 42716.41 88888.00 2024-05-23 03:22:38.000 144 21628.44 403.57 42716.40 88888.00 2024-05-23 03:22:39.000 144 21628.43 403.53 42716.37 88888.00 2024-05-23 03:22:40.000 144 21628.48 403.48 42716.33 47834.56 2024-05-23 03:22:41.000 144 21628.52 403.45 42716.29 88888.00 2024-05-23 03:22:42.000 144 21628.53 403.44 42716.27 88888.00 2024-05-23 03:22:43.000 144 21628.56 403.47 42716.30 88888.00 2024-05-23 03:22:44.000 144 21628.57 403.50 42716.32 88888.00 2024-05-23 03:22:45.000 144 21628.53 403.48 42716.32 47834.93 2024-05-23 03:22:46.000 144 21628.48 403.43 42716.34 88888.00 2024-05-23 03:22:47.000 144 21628.45 403.42 42716.36 88888.00 2024-05-23 03:22:48.000 144 21628.47 403.44 42716.38 88888.00 2024-05-23 03:22:49.000 144 21628.52 403.47 42716.38 88888.00 2024-05-23 03:22:50.000 144 21628.57 403.48 42716.37 47835.42 2024-05-23 03:22:51.000 144 21628.58 403.49 42716.36 88888.00 2024-05-23 03:22:52.000 144 21628.59 403.51 42716.34 88888.00 2024-05-23 03:22:53.000 144 21628.59 403.52 42716.32 88888.00 2024-05-23 03:22:54.000 144 21628.55 403.49 42716.32 88888.00 2024-05-23 03:22:55.000 144 21628.51 403.47 42716.33 47834.84 2024-05-23 03:22:56.000 144 21628.52 403.45 42716.35 88888.00 2024-05-23 03:22:57.000 144 21628.54 403.40 42716.36 88888.00 2024-05-23 03:22:58.000 144 21628.55 403.36 42716.34 88888.00 2024-05-23 03:22:59.000 144 21628.58 403.37 42716.32 88888.00 2024-05-23 03:23:00.000 144 21628.62 403.40 42716.33 47834.83 2024-05-23 03:23:01.000 144 21628.61 403.38 42716.37 88888.00 2024-05-23 03:23:02.000 144 21628.58 403.33 42716.37 88888.00 2024-05-23 03:23:03.000 144 21628.57 403.30 42716.33 88888.00 2024-05-23 03:23:04.000 144 21628.58 403.29 42716.27 88888.00 2024-05-23 03:23:05.000 144 21628.58 403.28 42716.20 47834.68 2024-05-23 03:23:06.000 144 21628.58 403.26 42716.19 88888.00 2024-05-23 03:23:07.000 144 21628.61 403.24 42716.22 88888.00 2024-05-23 03:23:08.000 144 21628.62 403.22 42716.24 88888.00 2024-05-23 03:23:09.000 144 21628.62 403.20 42716.23 88888.00 2024-05-23 03:23:10.000 144 21628.64 403.18 42716.22 47834.41 2024-05-23 03:23:11.000 144 21628.69 403.19 42716.22 88888.00 2024-05-23 03:23:12.000 144 21628.69 403.17 42716.22 88888.00 2024-05-23 03:23:13.000 144 21628.67 403.15 42716.21 88888.00 2024-05-23 03:23:14.000 144 21628.69 403.16 42716.19 88888.00 2024-05-23 03:23:15.000 144 21628.71 403.15 42716.16 47834.57 2024-05-23 03:23:16.000 144 21628.71 403.14 42716.14 88888.00 2024-05-23 03:23:17.000 144 21628.72 403.15 42716.15 88888.00 2024-05-23 03:23:18.000 144 21628.72 403.16 42716.15 88888.00 2024-05-23 03:23:19.000 144 21628.70 403.18 42716.16 88888.00 2024-05-23 03:23:20.000 144 21628.71 403.21 42716.16 47834.64 2024-05-23 03:23:21.000 144 21628.73 403.21 42716.16 88888.00 2024-05-23 03:23:22.000 144 21628.75 403.18 42716.16 88888.00 2024-05-23 03:23:23.000 144 21628.74 403.16 42716.13 88888.00 2024-05-23 03:23:24.000 144 21628.70 403.17 42716.11 88888.00 2024-05-23 03:23:25.000 144 21628.67 403.20 42716.11 47834.63 2024-05-23 03:23:26.000 144 21628.66 403.20 42716.11 88888.00 2024-05-23 03:23:27.000 144 21628.64 403.18 42716.12 88888.00 2024-05-23 03:23:28.000 144 21628.59 403.19 42716.15 88888.00 2024-05-23 03:23:29.000 144 21628.59 403.24 42716.16 88888.00 2024-05-23 03:23:30.000 144 21628.66 403.31 42716.15 47834.42 2024-05-23 03:23:31.000 144 21628.69 403.32 42716.14 88888.00 2024-05-23 03:23:32.000 144 21628.65 403.32 42716.14 88888.00 2024-05-23 03:23:33.000 144 21628.58 403.33 42716.14 88888.00 2024-05-23 03:23:34.000 144 21628.52 403.32 42716.16 88888.00 2024-05-23 03:23:35.000 144 21628.50 403.33 42716.21 47834.64 2024-05-23 03:23:36.000 144 21628.52 403.38 42716.25 88888.00 2024-05-23 03:23:37.000 144 21628.51 403.42 42716.27 88888.00 2024-05-23 03:23:38.000 144 21628.50 403.46 42716.27 88888.00 2024-05-23 03:23:39.000 144 21628.52 403.48 42716.23 88888.00 2024-05-23 03:23:40.000 144 21628.51 403.45 42716.22 47834.84 2024-05-23 03:23:41.000 144 21628.47 403.44 42716.26 88888.00 2024-05-23 03:23:42.000 144 21628.46 403.44 42716.29 88888.00 2024-05-23 03:23:43.000 144 21628.46 403.43 42716.29 88888.00 2024-05-23 03:23:44.000 144 21628.44 403.46 42716.28 88888.00 2024-05-23 03:23:45.000 144 21628.38 403.51 42716.29 47834.76 2024-05-23 03:23:46.000 144 21628.38 403.60 42716.35 88888.00 2024-05-23 03:23:47.000 144 21628.42 403.65 42716.38 88888.00 2024-05-23 03:23:48.000 144 21628.40 403.67 42716.37 88888.00 2024-05-23 03:23:49.000 144 21628.35 403.70 42716.37 88888.00 2024-05-23 03:23:50.000 144 21628.37 403.71 42716.41 47834.33 2024-05-23 03:23:51.000 144 21628.44 403.70 42716.43 88888.00 2024-05-23 03:23:52.000 144 21628.47 403.72 42716.41 88888.00 2024-05-23 03:23:53.000 144 21628.47 403.76 42716.41 88888.00 2024-05-23 03:23:54.000 144 21628.46 403.79 42716.43 88888.00 2024-05-23 03:23:55.000 144 21628.45 403.78 42716.46 47834.84 2024-05-23 03:23:56.000 144 21628.46 403.74 42716.47 88888.00 2024-05-23 03:23:57.000 144 21628.48 403.72 42716.47 88888.00 2024-05-23 03:23:58.000 144 21628.48 403.72 42716.49 88888.00 2024-05-23 03:23:59.000 144 21628.47 403.75 42716.51 88888.00 2024-05-23 03:24:00.000 144 21628.45 403.81 42716.53 47834.82 2024-05-23 03:24:01.000 144 21628.44 403.84 42716.53 88888.00 2024-05-23 03:24:02.000 144 21628.44 403.80 42716.52 88888.00 2024-05-23 03:24:03.000 144 21628.44 403.74 42716.50 88888.00 2024-05-23 03:24:04.000 144 21628.42 403.71 42716.47 88888.00 2024-05-23 03:24:05.000 144 21628.38 403.70 42716.47 47834.55 2024-05-23 03:24:06.000 144 21628.32 403.70 42716.49 88888.00 2024-05-23 03:24:07.000 144 21628.29 403.72 42716.49 88888.00 2024-05-23 03:24:08.000 144 21628.28 403.76 42716.48 88888.00 2024-05-23 03:24:09.000 144 21628.25 403.80 42716.48 88888.00 2024-05-23 03:24:10.000 144 21628.19 403.80 42716.50 47834.88 2024-05-23 03:24:11.000 144 21628.18 403.78 42716.51 88888.00 2024-05-23 03:24:12.000 144 21628.20 403.76 42716.52 88888.00 2024-05-23 03:24:13.000 144 21628.21 403.70 42716.50 88888.00 2024-05-23 03:24:14.000 144 21628.20 403.67 42716.47 88888.00 2024-05-23 03:24:15.000 144 21628.25 403.69 42716.50 47834.93 2024-05-23 03:24:16.000 144 21628.32 403.71 42716.57 88888.00 2024-05-23 03:24:17.000 144 21628.34 403.71 42716.63 88888.00 2024-05-23 03:24:18.000 144 21628.32 403.69 42716.63 88888.00 2024-05-23 03:24:19.000 144 21628.27 403.67 42716.59 88888.00 2024-05-23 03:24:20.000 144 21628.25 403.66 42716.55 47834.76 2024-05-23 03:24:21.000 144 21628.26 403.68 42716.55 88888.00 2024-05-23 03:24:22.000 144 21628.30 403.70 42716.54 88888.00 2024-05-23 03:24:23.000 144 21628.34 403.72 42716.54 88888.00 2024-05-23 03:24:24.000 144 21628.34 403.73 42716.55 88888.00 2024-05-23 03:24:25.000 144 21628.31 403.73 42716.58 47834.73 2024-05-23 03:24:26.000 144 21628.33 403.74 42716.60 88888.00 2024-05-23 03:24:27.000 144 21628.37 403.77 42716.59 88888.00 2024-05-23 03:24:28.000 144 21628.38 403.78 42716.57 88888.00 2024-05-23 03:24:29.000 144 21628.36 403.78 42716.55 88888.00 2024-05-23 03:24:30.000 144 21628.33 403.78 42716.54 47834.77 2024-05-23 03:24:31.000 144 21628.30 403.80 42716.55 88888.00 2024-05-23 03:24:32.000 144 21628.31 403.83 42716.56 88888.00 2024-05-23 03:24:33.000 144 21628.34 403.86 42716.54 88888.00 2024-05-23 03:24:34.000 144 21628.32 403.88 42716.49 88888.00 2024-05-23 03:24:35.000 144 21628.24 403.88 42716.45 47834.60 2024-05-23 03:24:36.000 144 21628.25 403.85 42716.46 88888.00 2024-05-23 03:24:37.000 144 21628.35 403.87 42716.50 88888.00 2024-05-23 03:24:38.000 144 21628.42 403.90 42716.47 88888.00 2024-05-23 03:24:39.000 144 21628.39 403.94 42716.43 88888.00 2024-05-23 03:24:40.000 144 21628.36 403.97 42716.41 47834.50 2024-05-23 03:24:41.000 144 21628.37 403.93 42716.43 88888.00 2024-05-23 03:24:42.000 144 21628.38 403.85 42716.45 88888.00 2024-05-23 03:24:43.000 144 21628.35 403.81 42716.45 88888.00 2024-05-23 03:24:44.000 144 21628.32 403.78 42716.44 88888.00 2024-05-23 03:24:45.000 144 21628.35 403.74 42716.41 47834.86 2024-05-23 03:24:46.000 144 21628.39 403.73 42716.41 88888.00 2024-05-23 03:24:47.000 144 21628.38 403.75 42716.46 88888.00 2024-05-23 03:24:48.000 144 21628.37 403.79 42716.50 88888.00 2024-05-23 03:24:49.000 144 21628.38 403.81 42716.50 88888.00 2024-05-23 03:24:50.000 144 21628.43 403.79 42716.47 47835.03 2024-05-23 03:24:51.000 144 21628.50 403.75 42716.49 88888.00 2024-05-23 03:24:52.000 144 21628.52 403.72 42716.50 88888.00 2024-05-23 03:24:53.000 144 21628.47 403.70 42716.47 88888.00 2024-05-23 03:24:54.000 144 21628.43 403.68 42716.44 88888.00 2024-05-23 03:24:55.000 144 21628.44 403.66 42716.45 47835.00 2024-05-23 03:24:56.000 144 21628.46 403.65 42716.48 88888.00 2024-05-23 03:24:57.000 144 21628.42 403.65 42716.51 88888.00 2024-05-23 03:24:58.000 144 21628.38 403.66 42716.52 88888.00 2024-05-23 03:24:59.000 144 21628.38 403.64 42716.51 88888.00 2024-05-23 03:25:00.000 144 21628.39 403.60 42716.48 47834.86 2024-05-23 03:25:01.000 144 21628.41 403.54 42716.47 88888.00 2024-05-23 03:25:02.000 144 21628.45 403.52 42716.48 88888.00 2024-05-23 03:25:03.000 144 21628.47 403.53 42716.49 88888.00 2024-05-23 03:25:04.000 144 21628.47 403.54 42716.48 88888.00 2024-05-23 03:25:05.000 144 21628.45 403.52 42716.46 47834.70 2024-05-23 03:25:06.000 144 21628.42 403.51 42716.44 88888.00 2024-05-23 03:25:07.000 144 21628.40 403.50 42716.44 88888.00 2024-05-23 03:25:08.000 144 21628.38 403.49 42716.46 88888.00 2024-05-23 03:25:09.000 144 21628.37 403.51 42716.46 88888.00 2024-05-23 03:25:10.000 144 21628.34 403.51 42716.41 47834.89 2024-05-23 03:25:11.000 144 21628.29 403.48 42716.36 88888.00 2024-05-23 03:25:12.000 144 21628.28 403.46 42716.38 88888.00 2024-05-23 03:25:13.000 144 21628.33 403.48 42716.40 88888.00 2024-05-23 03:25:14.000 144 21628.36 403.51 42716.37 88888.00 2024-05-23 03:25:15.000 144 21628.37 403.55 42716.34 47834.21 2024-05-23 03:25:16.000 144 21628.38 403.52 42716.35 88888.00 2024-05-23 03:25:17.000 144 21628.39 403.48 42716.36 88888.00 2024-05-23 03:25:18.000 144 21628.40 403.50 42716.36 88888.00 2024-05-23 03:25:19.000 144 21628.38 403.55 42716.36 88888.00 2024-05-23 03:25:20.000 144 21628.35 403.56 42716.37 47834.88 2024-05-23 03:25:21.000 144 21628.36 403.56 42716.40 88888.00 2024-05-23 03:25:22.000 144 21628.39 403.58 42716.43 88888.00 2024-05-23 03:25:23.000 144 21628.42 403.58 42716.45 88888.00 2024-05-23 03:25:24.000 144 21628.43 403.54 42716.44 88888.00 2024-05-23 03:25:25.000 144 21628.44 403.52 42716.41 47834.81 2024-05-23 03:25:26.000 144 21628.47 403.51 42716.41 88888.00 2024-05-23 03:25:27.000 144 21628.49 403.49 42716.41 88888.00 2024-05-23 03:25:28.000 144 21628.43 403.43 42716.37 88888.00 2024-05-23 03:25:29.000 144 21628.35 403.40 42716.35 88888.00 2024-05-23 03:25:30.000 144 21628.34 403.41 42716.34 99999.00 2024-05-23 03:25:31.000 144 21628.38 403.44 42716.33 99999.00 2024-05-23 03:25:32.000 144 21628.42 403.45 42716.34 99999.00 2024-05-23 03:25:33.000 144 21628.42 403.43 42716.37 99999.00 2024-05-23 03:25:34.000 144 21628.42 403.39 42716.38 99999.00 2024-05-23 03:25:35.000 144 21628.40 403.38 42716.39 47834.59 2024-05-23 03:25:36.000 144 21628.38 403.41 42716.40 88888.00 2024-05-23 03:25:37.000 144 21628.36 403.44 42716.39 88888.00 2024-05-23 03:25:38.000 144 21628.35 403.45 42716.34 88888.00 2024-05-23 03:25:39.000 144 21628.34 403.43 42716.31 88888.00 2024-05-23 03:25:40.000 144 21628.34 403.43 42716.32 47834.39 2024-05-23 03:25:41.000 144 21628.32 403.43 42716.36 88888.00 2024-05-23 03:25:42.000 144 21628.30 403.45 42716.37 88888.00 2024-05-23 03:25:43.000 144 21628.28 403.47 42716.34 88888.00 2024-05-23 03:25:44.000 144 21628.26 403.48 42716.32 88888.00 2024-05-23 03:25:45.000 144 21628.27 403.50 42716.34 47834.73 2024-05-23 03:25:46.000 144 21628.31 403.54 42716.36 88888.00 2024-05-23 03:25:47.000 144 21628.33 403.55 42716.36 88888.00 2024-05-23 03:25:48.000 144 21628.33 403.55 42716.35 88888.00 2024-05-23 03:25:49.000 144 21628.28 403.53 42716.35 88888.00 2024-05-23 03:25:50.000 144 21628.22 403.50 42716.38 47834.43 2024-05-23 03:25:51.000 144 21628.23 403.52 42716.43 88888.00 2024-05-23 03:25:52.000 144 21628.24 403.56 42716.46 88888.00 2024-05-23 03:25:53.000 144 21628.22 403.57 42716.47 88888.00 2024-05-23 03:25:54.000 144 21628.22 403.58 42716.46 88888.00 2024-05-23 03:25:55.000 144 21628.27 403.61 42716.41 47834.72 2024-05-23 03:25:56.000 144 21628.31 403.64 42716.41 88888.00 2024-05-23 03:25:57.000 144 21628.34 403.67 42716.46 88888.00 2024-05-23 03:25:58.000 144 21628.34 403.66 42716.47 88888.00 2024-05-23 03:25:59.000 144 21628.33 403.62 42716.40 88888.00 2024-05-23 03:26:00.000 144 21628.34 403.60 42716.35 47834.63 2024-05-23 03:26:01.000 144 21628.37 403.60 42716.33 88888.00 2024-05-23 03:26:02.000 144 21628.39 403.58 42716.31 88888.00 2024-05-23 03:26:03.000 144 21628.37 403.60 42716.30 88888.00 2024-05-23 03:26:04.000 144 21628.37 403.64 42716.34 88888.00 2024-05-23 03:26:05.000 144 21628.42 403.67 42716.36 47834.41 2024-05-23 03:26:06.000 144 21628.48 403.66 42716.34 88888.00 2024-05-23 03:26:07.000 144 21628.50 403.65 42716.33 88888.00 2024-05-23 03:26:08.000 144 21628.51 403.65 42716.34 88888.00 2024-05-23 03:26:09.000 144 21628.51 403.62 42716.33 88888.00 2024-05-23 03:26:10.000 144 21628.49 403.57 42716.31 47834.44 2024-05-23 03:26:11.000 144 21628.47 403.55 42716.30 88888.00 2024-05-23 03:26:12.000 144 21628.46 403.57 42716.27 88888.00 2024-05-23 03:26:13.000 144 21628.43 403.58 42716.25 88888.00 2024-05-23 03:26:14.000 144 21628.40 403.55 42716.27 88888.00 2024-05-23 03:26:15.000 144 21628.41 403.54 42716.29 47834.52 2024-05-23 03:26:16.000 144 21628.46 403.55 42716.31 88888.00 2024-05-23 03:26:17.000 144 21628.47 403.54 42716.33 88888.00 2024-05-23 03:26:18.000 144 21628.44 403.54 42716.36 88888.00 2024-05-23 03:26:19.000 144 21628.38 403.55 42716.35 88888.00 2024-05-23 03:26:20.000 144 21628.34 403.55 42716.33 47834.66 2024-05-23 03:26:21.000 144 21628.32 403.54 42716.31 88888.00 2024-05-23 03:26:22.000 144 21628.31 403.56 42716.31 88888.00 2024-05-23 03:26:23.000 144 21628.31 403.58 42716.34 88888.00 2024-05-23 03:26:24.000 144 21628.31 403.55 42716.37 88888.00 2024-05-23 03:26:25.000 144 21628.30 403.50 42716.35 47834.58 2024-05-23 03:26:26.000 144 21628.26 403.46 42716.31 88888.00 2024-05-23 03:26:27.000 144 21628.21 403.44 42716.30 88888.00 2024-05-23 03:26:28.000 144 21628.22 403.45 42716.28 88888.00 2024-05-23 03:26:29.000 144 21628.24 403.49 42716.26 88888.00 2024-05-23 03:26:30.000 144 21628.26 403.55 42716.28 47834.82 2024-05-23 03:26:31.000 144 21628.33 403.61 42716.36 88888.00 2024-05-23 03:26:32.000 144 21628.40 403.61 42716.41 88888.00 2024-05-23 03:26:33.000 144 21628.41 403.59 42716.43 88888.00 2024-05-23 03:26:34.000 144 21628.39 403.56 42716.41 88888.00 2024-05-23 03:26:35.000 144 21628.39 403.50 42716.39 47834.61 2024-05-23 03:26:36.000 144 21628.42 403.45 42716.39 88888.00 2024-05-23 03:26:37.000 144 21628.45 403.44 42716.38 88888.00 2024-05-23 03:26:38.000 144 21628.47 403.48 42716.37 88888.00 2024-05-23 03:26:39.000 144 21628.45 403.49 42716.38 88888.00 2024-05-23 03:26:40.000 144 21628.43 403.47 42716.41 47835.29 2024-05-23 03:26:41.000 144 21628.45 403.45 42716.41 88888.00 2024-05-23 03:26:42.000 144 21628.49 403.42 42716.38 88888.00 2024-05-23 03:26:43.000 144 21628.52 403.41 42716.36 88888.00 2024-05-23 03:26:44.000 144 21628.52 403.44 42716.36 88888.00 2024-05-23 03:26:45.000 144 21628.52 403.45 42716.34 47834.77 2024-05-23 03:26:46.000 144 21628.51 403.43 42716.33 88888.00 2024-05-23 03:26:47.000 144 21628.46 403.39 42716.33 88888.00 2024-05-23 03:26:48.000 144 21628.44 403.38 42716.32 88888.00 2024-05-23 03:26:49.000 144 21628.47 403.40 42716.31 88888.00 2024-05-23 03:26:50.000 144 21628.50 403.43 42716.31 47834.51 2024-05-23 03:26:51.000 144 21628.49 403.42 42716.32 88888.00 2024-05-23 03:26:52.000 144 21628.44 403.42 42716.34 88888.00 2024-05-23 03:26:53.000 144 21628.44 403.44 42716.33 88888.00 2024-05-23 03:26:54.000 144 21628.50 403.45 42716.32 88888.00 2024-05-23 03:26:55.000 144 21628.53 403.45 42716.31 47834.73 2024-05-23 03:26:56.000 144 21628.50 403.42 42716.30 88888.00 2024-05-23 03:26:57.000 144 21628.49 403.38 42716.27 88888.00 2024-05-23 03:26:58.000 144 21628.51 403.40 42716.29 88888.00 2024-05-23 03:26:59.000 144 21628.54 403.44 42716.33 88888.00 2024-05-23 03:27:00.000 144 21628.58 403.44 42716.34 47834.69 2024-05-23 03:27:01.000 144 21628.64 403.40 42716.33 88888.00 2024-05-23 03:27:02.000 144 21628.67 403.40 42716.34 88888.00 2024-05-23 03:27:03.000 144 21628.69 403.42 42716.33 88888.00 2024-05-23 03:27:04.000 144 21628.71 403.42 42716.31 88888.00 2024-05-23 03:27:05.000 144 21628.74 403.40 42716.31 47834.65 2024-05-23 03:27:06.000 144 21628.76 403.40 42716.31 88888.00 2024-05-23 03:27:07.000 144 21628.78 403.44 42716.30 88888.00 2024-05-23 03:27:08.000 144 21628.80 403.50 42716.31 88888.00 2024-05-23 03:27:09.000 144 21628.78 403.53 42716.33 88888.00 2024-05-23 03:27:10.000 144 21628.71 403.50 42716.32 47834.46 2024-05-23 03:27:11.000 144 21628.64 403.46 42716.29 88888.00 2024-05-23 03:27:12.000 144 21628.62 403.49 42716.26 88888.00 2024-05-23 03:27:13.000 144 21628.64 403.55 42716.25 88888.00 2024-05-23 03:27:14.000 144 21628.65 403.60 42716.26 88888.00 2024-05-23 03:27:15.000 144 21628.62 403.66 42716.28 47834.72 2024-05-23 03:27:16.000 144 21628.56 403.75 42716.34 88888.00 2024-05-23 03:27:17.000 144 21628.56 403.79 42716.38 88888.00 2024-05-23 03:27:18.000 144 21628.59 403.79 42716.39 88888.00 2024-05-23 03:27:19.000 144 21628.58 403.83 42716.37 88888.00 2024-05-23 03:27:20.000 144 21628.54 403.86 42716.37 47834.50 2024-05-23 03:27:21.000 144 21628.52 403.86 42716.40 88888.00 2024-05-23 03:27:22.000 144 21628.52 403.88 42716.42 88888.00 2024-05-23 03:27:23.000 144 21628.52 403.91 42716.43 88888.00 2024-05-23 03:27:24.000 144 21628.51 403.95 42716.44 88888.00 2024-05-23 03:27:25.000 144 21628.49 403.99 42716.47 47835.29 2024-05-23 03:27:26.000 144 21628.50 404.03 42716.49 88888.00 2024-05-23 03:27:27.000 144 21628.53 404.04 42716.50 88888.00 2024-05-23 03:27:28.000 144 21628.49 404.02 42716.48 88888.00 2024-05-23 03:27:29.000 144 21628.41 404.02 42716.47 88888.00 2024-05-23 03:27:30.000 144 21628.38 404.05 42716.48 47834.94 2024-05-23 03:27:31.000 144 21628.44 404.08 42716.49 88888.00 2024-05-23 03:27:32.000 144 21628.51 404.11 42716.50 88888.00 2024-05-23 03:27:33.000 144 21628.53 404.13 42716.51 88888.00 2024-05-23 03:27:34.000 144 21628.51 404.13 42716.50 88888.00 2024-05-23 03:27:35.000 144 21628.47 404.10 42716.48 47834.97 2024-05-23 03:27:36.000 144 21628.44 404.07 42716.50 88888.00 2024-05-23 03:27:37.000 144 21628.44 404.09 42716.54 88888.00 2024-05-23 03:27:38.000 144 21628.50 404.14 42716.61 88888.00 2024-05-23 03:27:39.000 144 21628.56 404.16 42716.66 88888.00 2024-05-23 03:27:40.000 144 21628.54 404.14 42716.68 47834.90 2024-05-23 03:27:41.000 144 21628.46 404.14 42716.62 88888.00 2024-05-23 03:27:42.000 144 21628.40 404.19 42716.57 88888.00 2024-05-23 03:27:43.000 144 21628.41 404.25 42716.59 88888.00 2024-05-23 03:27:44.000 144 21628.41 404.26 42716.57 88888.00 2024-05-23 03:27:45.000 144 21628.34 404.20 42716.54 47835.08 2024-05-23 03:27:46.000 144 21628.27 404.18 42716.54 88888.00 2024-05-23 03:27:47.000 144 21628.28 404.21 42716.57 88888.00 2024-05-23 03:27:48.000 144 21628.35 404.25 42716.60 88888.00 2024-05-23 03:27:49.000 144 21628.33 404.25 42716.62 88888.00 2024-05-23 03:27:50.000 144 21628.22 404.22 42716.59 47834.91 2024-05-23 03:27:51.000 144 21628.18 404.23 42716.59 88888.00 2024-05-23 03:27:52.000 144 21628.19 404.22 42716.62 88888.00 2024-05-23 03:27:53.000 144 21628.19 404.18 42716.61 88888.00 2024-05-23 03:27:54.000 144 21628.17 404.15 42716.58 88888.00 2024-05-23 03:27:55.000 144 21628.18 404.16 42716.60 47834.99 2024-05-23 03:27:56.000 144 21628.21 404.16 42716.64 88888.00 2024-05-23 03:27:57.000 144 21628.20 404.15 42716.67 88888.00 2024-05-23 03:27:58.000 144 21628.15 404.17 42716.70 88888.00 2024-05-23 03:27:59.000 144 21628.13 404.20 42716.71 88888.00 2024-05-23 03:28:00.000 144 21628.15 404.19 42716.68 47834.82 2024-05-23 03:28:01.000 144 21628.16 404.15 42716.65 88888.00 2024-05-23 03:28:02.000 144 21628.15 404.16 42716.65 88888.00 2024-05-23 03:28:03.000 144 21628.18 404.18 42716.68 88888.00 2024-05-23 03:28:04.000 144 21628.20 404.16 42716.73 88888.00 2024-05-23 03:28:05.000 144 21628.20 404.11 42716.79 47834.56 2024-05-23 03:28:06.000 144 21628.19 404.10 42716.82 88888.00 2024-05-23 03:28:07.000 144 21628.21 404.12 42716.82 88888.00 2024-05-23 03:28:08.000 144 21628.23 404.14 42716.83 88888.00 2024-05-23 03:28:09.000 144 21628.19 404.10 42716.82 88888.00 2024-05-23 03:28:10.000 144 21628.13 404.04 42716.75 47834.89 2024-05-23 03:28:11.000 144 21628.08 404.04 42716.69 88888.00 2024-05-23 03:28:12.000 144 21628.08 404.07 42716.69 88888.00 2024-05-23 03:28:13.000 144 21628.10 404.07 42716.70 88888.00 2024-05-23 03:28:14.000 144 21628.11 404.04 42716.70 88888.00 2024-05-23 03:28:15.000 144 21628.08 404.00 42716.66 47834.74 2024-05-23 03:28:16.000 144 21628.03 403.98 42716.63 88888.00 2024-05-23 03:28:17.000 144 21628.01 403.96 42716.62 88888.00 2024-05-23 03:28:18.000 144 21628.00 403.91 42716.60 88888.00 2024-05-23 03:28:19.000 144 21627.99 403.87 42716.61 88888.00 2024-05-23 03:28:20.000 144 21627.99 403.86 42716.63 47835.04 2024-05-23 03:28:21.000 144 21628.00 403.83 42716.65 88888.00 2024-05-23 03:28:22.000 144 21628.00 403.75 42716.62 88888.00 2024-05-23 03:28:23.000 144 21628.02 403.69 42716.56 88888.00 2024-05-23 03:28:24.000 144 21628.07 403.67 42716.56 88888.00 2024-05-23 03:28:25.000 144 21628.09 403.63 42716.59 47834.89 2024-05-23 03:28:26.000 144 21628.02 403.58 42716.61 88888.00 2024-05-23 03:28:27.000 144 21627.97 403.55 42716.60 88888.00 2024-05-23 03:28:28.000 144 21628.02 403.54 42716.56 88888.00 2024-05-23 03:28:29.000 144 21628.08 403.50 42716.52 88888.00 2024-05-23 03:28:30.000 144 21628.07 403.44 42716.48 47834.59 2024-05-23 03:28:31.000 144 21628.02 403.46 42716.48 88888.00 2024-05-23 03:28:32.000 144 21627.99 403.53 42716.52 88888.00 2024-05-23 03:28:33.000 144 21628.02 403.54 42716.54 88888.00 2024-05-23 03:28:34.000 144 21628.05 403.48 42716.51 88888.00 2024-05-23 03:28:35.000 144 21628.04 403.40 42716.48 47834.62 2024-05-23 03:28:36.000 144 21628.01 403.35 42716.47 88888.00 2024-05-23 03:28:37.000 144 21628.01 403.32 42716.45 88888.00 2024-05-23 03:28:38.000 144 21628.02 403.29 42716.40 88888.00 2024-05-23 03:28:39.000 144 21628.05 403.24 42716.39 88888.00 2024-05-23 03:28:40.000 144 21628.10 403.20 42716.44 47834.59 2024-05-23 03:28:41.000 144 21628.13 403.20 42716.46 88888.00 2024-05-23 03:28:42.000 144 21628.11 403.22 42716.44 88888.00 2024-05-23 03:28:43.000 144 21628.08 403.22 42716.43 88888.00 2024-05-23 03:28:44.000 144 21628.05 403.19 42716.40 88888.00 2024-05-23 03:28:45.000 144 21628.03 403.12 42716.32 47834.88 2024-05-23 03:28:46.000 144 21628.04 403.07 42716.27 88888.00 2024-05-23 03:28:47.000 144 21628.03 403.05 42716.27 88888.00 2024-05-23 03:28:48.000 144 21628.01 403.06 42716.29 88888.00 2024-05-23 03:28:49.000 144 21628.02 403.10 42716.32 88888.00 2024-05-23 03:28:50.000 144 21628.01 403.13 42716.32 47834.67 2024-05-23 03:28:51.000 144 21627.97 403.12 42716.31 88888.00 2024-05-23 03:28:52.000 144 21627.92 403.11 42716.31 88888.00 2024-05-23 03:28:53.000 144 21627.96 403.09 42716.30 88888.00 2024-05-23 03:28:54.000 144 21628.05 403.05 42716.26 88888.00 2024-05-23 03:28:55.000 144 21628.09 403.01 42716.23 47834.62 2024-05-23 03:28:56.000 144 21628.07 402.99 42716.23 88888.00 2024-05-23 03:28:57.000 144 21628.04 402.99 42716.23 88888.00 2024-05-23 03:28:58.000 144 21628.03 403.00 42716.21 88888.00 2024-05-23 03:28:59.000 144 21628.03 403.02 42716.20 88888.00 2024-05-23 03:29:00.000 144 21628.05 403.04 42716.23 47834.46 2024-05-23 03:29:01.000 144 21628.10 403.02 42716.26 88888.00 2024-05-23 03:29:02.000 144 21628.12 402.95 42716.24 88888.00 2024-05-23 03:29:03.000 144 21628.08 402.91 42716.23 88888.00 2024-05-23 03:29:04.000 144 21628.01 402.93 42716.24 88888.00 2024-05-23 03:29:05.000 144 21627.97 402.96 42716.24 47834.28 2024-05-23 03:29:06.000 144 21627.99 402.95 42716.22 88888.00 2024-05-23 03:29:07.000 144 21628.04 402.93 42716.21 88888.00 2024-05-23 03:29:08.000 144 21628.06 402.95 42716.23 88888.00 2024-05-23 03:29:09.000 144 21628.03 403.00 42716.23 88888.00 2024-05-23 03:29:10.000 144 21627.99 403.02 42716.20 47834.59 2024-05-23 03:29:11.000 144 21627.99 403.02 42716.21 88888.00 2024-05-23 03:29:12.000 144 21628.00 403.03 42716.25 88888.00 2024-05-23 03:29:13.000 144 21627.97 403.04 42716.27 88888.00 2024-05-23 03:29:14.000 144 21627.94 403.07 42716.26 88888.00 2024-05-23 03:29:15.000 144 21627.95 403.09 42716.26 47834.31 2024-05-23 03:29:16.000 144 21627.95 403.08 42716.27 88888.00 2024-05-23 03:29:17.000 144 21627.91 403.06 42716.29 88888.00 2024-05-23 03:29:18.000 144 21627.89 403.03 42716.26 88888.00 2024-05-23 03:29:19.000 144 21627.88 403.03 42716.24 88888.00 2024-05-23 03:29:20.000 144 21627.87 403.04 42716.26 47835.13 2024-05-23 03:29:21.000 144 21627.87 403.04 42716.29 88888.00 2024-05-23 03:29:22.000 144 21627.85 403.06 42716.30 88888.00 2024-05-23 03:29:23.000 144 21627.82 403.05 42716.31 88888.00 2024-05-23 03:29:24.000 144 21627.81 403.03 42716.32 88888.00 2024-05-23 03:29:25.000 144 21627.84 403.04 42716.32 47834.45 2024-05-23 03:29:26.000 144 21627.85 403.05 42716.31 88888.00 2024-05-23 03:29:27.000 144 21627.85 403.08 42716.31 88888.00 2024-05-23 03:29:28.000 144 21627.84 403.12 42716.34 88888.00 2024-05-23 03:29:29.000 144 21627.85 403.16 42716.38 88888.00 2024-05-23 03:29:30.000 144 21627.85 403.18 42716.38 47834.55 2024-05-23 03:29:31.000 144 21627.83 403.21 42716.37 88888.00 2024-05-23 03:29:32.000 144 21627.78 403.23 42716.36 88888.00 2024-05-23 03:29:33.000 144 21627.74 403.23 42716.38 88888.00 2024-05-23 03:29:34.000 144 21627.70 403.23 42716.41 88888.00 2024-05-23 03:29:35.000 144 21627.70 403.25 42716.43 47834.13 2024-05-23 03:29:36.000 144 21627.75 403.31 42716.41 88888.00 2024-05-23 03:29:37.000 144 21627.78 403.36 42716.44 88888.00 2024-05-23 03:29:38.000 144 21627.78 403.36 42716.51 88888.00 2024-05-23 03:29:39.000 144 21627.77 403.35 42716.58 88888.00 2024-05-23 03:29:40.000 144 21627.75 403.37 42716.57 47834.56 2024-05-23 03:29:41.000 144 21627.72 403.43 42716.53 88888.00 2024-05-23 03:29:42.000 144 21627.69 403.48 42716.51 88888.00 2024-05-23 03:29:43.000 144 21627.67 403.49 42716.54 88888.00 2024-05-23 03:29:44.000 144 21627.66 403.51 42716.56 88888.00 2024-05-23 03:29:45.000 144 21627.65 403.55 42716.57 47834.18 2024-05-23 03:29:46.000 144 21627.64 403.60 42716.55 88888.00 2024-05-23 03:29:47.000 144 21627.66 403.65 42716.57 88888.00 2024-05-23 03:29:48.000 144 21627.66 403.70 42716.61 88888.00 2024-05-23 03:29:49.000 144 21627.61 403.70 42716.59 88888.00 2024-05-23 03:29:50.000 144 21627.58 403.65 42716.55 47834.27 2024-05-23 03:29:51.000 144 21627.58 403.59 42716.53 88888.00 2024-05-23 03:29:52.000 144 21627.63 403.57 42716.56 88888.00 2024-05-23 03:29:53.000 144 21627.66 403.60 42716.61 88888.00 2024-05-23 03:29:54.000 144 21627.60 403.62 42716.61 88888.00 2024-05-23 03:29:55.000 144 21627.55 403.63 42716.62 47834.84 2024-05-23 03:29:56.000 144 21627.57 403.64 42716.65 88888.00 2024-05-23 03:29:57.000 144 21627.60 403.65 42716.62 88888.00 2024-05-23 03:29:58.000 144 21627.57 403.63 42716.59 88888.00 2024-05-23 03:29:59.000 144 21627.51 403.62 42716.64 88888.00 2024-05-23 03:30:00.000 144 21627.49 403.64 42716.69 47834.68 2024-05-23 03:30:01.000 144 21627.48 403.67 42716.68 88888.00 2024-05-23 03:30:02.000 144 21627.47 403.67 42716.64 88888.00 2024-05-23 03:30:03.000 144 21627.49 403.69 42716.64 88888.00 2024-05-23 03:30:04.000 144 21627.53 403.70 42716.68 88888.00 2024-05-23 03:30:05.000 144 21627.56 403.68 42716.69 47834.93 2024-05-23 03:30:06.000 144 21627.54 403.64 42716.67 88888.00 2024-05-23 03:30:07.000 144 21627.49 403.64 42716.64 88888.00 2024-05-23 03:30:08.000 144 21627.47 403.65 42716.62 88888.00 2024-05-23 03:30:09.000 144 21627.49 403.68 42716.62 88888.00 2024-05-23 03:30:10.000 144 21627.50 403.74 42716.68 47834.85 2024-05-23 03:30:11.000 144 21627.49 403.77 42716.71 88888.00 2024-05-23 03:30:12.000 144 21627.52 403.76 42716.69 88888.00 2024-05-23 03:30:13.000 144 21627.55 403.76 42716.70 88888.00 2024-05-23 03:30:14.000 144 21627.58 403.78 42716.75 88888.00 2024-05-23 03:30:15.000 144 21627.58 403.79 42716.78 47834.67 2024-05-23 03:30:16.000 144 21627.58 403.77 42716.79 88888.00 2024-05-23 03:30:17.000 144 21627.58 403.75 42716.76 88888.00 2024-05-23 03:30:18.000 144 21627.59 403.71 42716.71 88888.00 2024-05-23 03:30:19.000 144 21627.62 403.69 42716.69 88888.00 2024-05-23 03:30:20.000 144 21627.65 403.68 42716.73 47835.01 2024-05-23 03:30:21.000 144 21627.63 403.67 42716.74 88888.00 2024-05-23 03:30:22.000 144 21627.64 403.68 42716.73 88888.00 2024-05-23 03:30:23.000 144 21627.65 403.71 42716.72 88888.00 2024-05-23 03:30:24.000 144 21627.62 403.71 42716.71 88888.00 2024-05-23 03:30:25.000 144 21627.60 403.67 42716.72 47834.29 2024-05-23 03:30:26.000 144 21627.63 403.62 42716.71 88888.00 2024-05-23 03:30:27.000 144 21627.64 403.60 42716.69 88888.00 2024-05-23 03:30:28.000 144 21627.60 403.62 42716.66 88888.00 2024-05-23 03:30:29.000 144 21627.58 403.64 42716.66 88888.00 2024-05-23 03:30:30.000 144 21627.58 403.66 42716.64 47834.70 2024-05-23 03:30:31.000 144 21627.57 403.68 42716.64 88888.00 2024-05-23 03:30:32.000 144 21627.58 403.67 42716.66 88888.00 2024-05-23 03:30:33.000 144 21627.62 403.61 42716.67 88888.00 2024-05-23 03:30:34.000 144 21627.61 403.54 42716.66 88888.00 2024-05-23 03:30:35.000 144 21627.58 403.49 42716.65 47834.76 2024-05-23 03:30:36.000 144 21627.57 403.48 42716.66 88888.00 2024-05-23 03:30:37.000 144 21627.60 403.51 42716.68 88888.00 2024-05-23 03:30:38.000 144 21627.63 403.56 42716.68 88888.00 2024-05-23 03:30:39.000 144 21627.59 403.57 42716.68 88888.00 2024-05-23 03:30:40.000 144 21627.56 403.54 42716.65 47834.44 2024-05-23 03:30:41.000 144 21627.62 403.51 42716.63 88888.00 2024-05-23 03:30:42.000 144 21627.68 403.46 42716.62 88888.00 2024-05-23 03:30:43.000 144 21627.70 403.43 42716.62 88888.00 2024-05-23 03:30:44.000 144 21627.71 403.42 42716.62 88888.00 2024-05-23 03:30:45.000 144 21627.72 403.43 42716.61 47834.73 2024-05-23 03:30:46.000 144 21627.69 403.45 42716.62 88888.00 2024-05-23 03:30:47.000 144 21627.65 403.45 42716.62 88888.00 2024-05-23 03:30:48.000 144 21627.65 403.45 42716.61 88888.00 2024-05-23 03:30:49.000 144 21627.69 403.46 42716.60 88888.00 2024-05-23 03:30:50.000 144 21627.67 403.43 42716.58 47834.75 2024-05-23 03:30:51.000 144 21627.60 403.39 42716.57 88888.00 2024-05-23 03:30:52.000 144 21627.57 403.38 42716.56 88888.00 2024-05-23 03:30:53.000 144 21627.61 403.37 42716.52 88888.00 2024-05-23 03:30:54.000 144 21627.65 403.34 42716.50 88888.00 2024-05-23 03:30:55.000 144 21627.66 403.33 42716.52 47834.49 2024-05-23 03:30:56.000 144 21627.66 403.36 42716.55 88888.00 2024-05-23 03:30:57.000 144 21627.68 403.38 42716.59 88888.00 2024-05-23 03:30:58.000 144 21627.69 403.33 42716.59 88888.00 2024-05-23 03:30:59.000 144 21627.69 403.26 42716.55 88888.00 2024-05-23 03:31:00.000 144 21627.66 403.26 42716.50 47834.72 2024-05-23 03:31:01.000 144 21627.63 403.31 42716.48 88888.00 2024-05-23 03:31:02.000 144 21627.63 403.34 42716.50 88888.00 2024-05-23 03:31:03.000 144 21627.64 403.35 42716.53 88888.00 2024-05-23 03:31:04.000 144 21627.62 403.33 42716.52 88888.00 2024-05-23 03:31:05.000 144 21627.59 403.31 42716.50 47834.33 2024-05-23 03:31:06.000 144 21627.58 403.30 42716.47 88888.00 2024-05-23 03:31:07.000 144 21627.59 403.29 42716.47 88888.00 2024-05-23 03:31:08.000 144 21627.62 403.30 42716.50 88888.00 2024-05-23 03:31:09.000 144 21627.63 403.31 42716.53 88888.00 2024-05-23 03:31:10.000 144 21627.62 403.35 42716.56 47834.51 2024-05-23 03:31:11.000 144 21627.64 403.35 42716.61 88888.00 2024-05-23 03:31:12.000 144 21627.67 403.32 42716.63 88888.00 2024-05-23 03:31:13.000 144 21627.65 403.25 42716.57 88888.00 2024-05-23 03:31:14.000 144 21627.60 403.22 42716.52 88888.00 2024-05-23 03:31:15.000 144 21627.59 403.26 42716.51 47834.56 2024-05-23 03:31:16.000 144 21627.58 403.30 42716.52 88888.00 2024-05-23 03:31:17.000 144 21627.57 403.28 42716.52 88888.00 2024-05-23 03:31:18.000 144 21627.60 403.28 42716.54 88888.00 2024-05-23 03:31:19.000 144 21627.64 403.30 42716.56 88888.00 2024-05-23 03:31:20.000 144 21627.62 403.28 42716.57 47834.48 2024-05-23 03:31:21.000 144 21627.58 403.26 42716.57 88888.00 2024-05-23 03:31:22.000 144 21627.59 403.27 42716.57 88888.00 2024-05-23 03:31:23.000 144 21627.61 403.29 42716.56 88888.00 2024-05-23 03:31:24.000 144 21627.59 403.27 42716.53 88888.00 2024-05-23 03:31:25.000 144 21627.58 403.26 42716.52 47834.69 2024-05-23 03:31:26.000 144 21627.61 403.31 42716.54 88888.00 2024-05-23 03:31:27.000 144 21627.61 403.34 42716.54 88888.00 2024-05-23 03:31:28.000 144 21627.58 403.32 42716.52 88888.00 2024-05-23 03:31:29.000 144 21627.54 403.33 42716.50 88888.00 2024-05-23 03:31:30.000 144 21627.51 403.32 42716.50 47834.78 2024-05-23 03:31:31.000 144 21627.50 403.29 42716.54 88888.00 2024-05-23 03:31:32.000 144 21627.53 403.29 42716.57 88888.00 2024-05-23 03:31:33.000 144 21627.56 403.33 42716.56 88888.00 2024-05-23 03:31:34.000 144 21627.55 403.34 42716.53 88888.00 2024-05-23 03:31:35.000 144 21627.54 403.33 42716.53 47834.65 2024-05-23 03:31:36.000 144 21627.57 403.33 42716.56 88888.00 2024-05-23 03:31:37.000 144 21627.60 403.33 42716.57 88888.00 2024-05-23 03:31:38.000 144 21627.61 403.31 42716.53 88888.00 2024-05-23 03:31:39.000 144 21627.63 403.27 42716.50 88888.00 2024-05-23 03:31:40.000 144 21627.66 403.27 42716.48 47834.34 2024-05-23 03:31:41.000 144 21627.68 403.28 42716.46 88888.00 2024-05-23 03:31:42.000 144 21627.69 403.30 42716.47 88888.00 2024-05-23 03:31:43.000 144 21627.69 403.32 42716.52 88888.00 2024-05-23 03:31:44.000 144 21627.67 403.32 42716.52 88888.00 2024-05-23 03:31:45.000 144 21627.68 403.31 42716.48 47834.61 2024-05-23 03:31:46.000 144 21627.72 403.34 42716.46 88888.00 2024-05-23 03:31:47.000 144 21627.74 403.37 42716.48 88888.00 2024-05-23 03:31:48.000 144 21627.75 403.40 42716.54 88888.00 2024-05-23 03:31:49.000 144 21627.74 403.43 42716.59 88888.00 2024-05-23 03:31:50.000 144 21627.70 403.43 42716.61 47834.50 2024-05-23 03:31:51.000 144 21627.69 403.41 42716.61 88888.00 2024-05-23 03:31:52.000 144 21627.68 403.39 42716.59 88888.00 2024-05-23 03:31:53.000 144 21627.66 403.38 42716.57 88888.00 2024-05-23 03:31:54.000 144 21627.63 403.35 42716.55 88888.00 2024-05-23 03:31:55.000 144 21627.64 403.29 42716.53 47834.44 2024-05-23 03:31:56.000 144 21627.68 403.24 42716.51 88888.00 2024-05-23 03:31:57.000 144 21627.71 403.26 42716.49 88888.00 2024-05-23 03:31:58.000 144 21627.67 403.29 42716.48 88888.00 2024-05-23 03:31:59.000 144 21627.60 403.27 42716.47 88888.00 2024-05-23 03:32:00.000 144 21627.58 403.26 42716.45 47834.21 2024-05-23 03:32:01.000 144 21627.60 403.26 42716.41 88888.00 2024-05-23 03:32:02.000 144 21627.60 403.26 42716.40 88888.00 2024-05-23 03:32:03.000 144 21627.54 403.24 42716.40 88888.00 2024-05-23 03:32:04.000 144 21627.48 403.20 42716.39 88888.00 2024-05-23 03:32:05.000 144 21627.47 403.20 42716.40 47834.47 2024-05-23 03:32:06.000 144 21627.50 403.25 42716.44 88888.00 2024-05-23 03:32:07.000 144 21627.53 403.29 42716.46 88888.00 2024-05-23 03:32:08.000 144 21627.54 403.28 42716.43 88888.00 2024-05-23 03:32:09.000 144 21627.53 403.25 42716.40 88888.00 2024-05-23 03:32:10.000 144 21627.53 403.26 42716.41 47834.30 2024-05-23 03:32:11.000 144 21627.54 403.29 42716.41 88888.00 2024-05-23 03:32:12.000 144 21627.54 403.31 42716.41 88888.00 2024-05-23 03:32:13.000 144 21627.56 403.29 42716.41 88888.00 2024-05-23 03:32:14.000 144 21627.58 403.27 42716.40 88888.00 2024-05-23 03:32:15.000 144 21627.62 403.29 42716.40 47834.38 2024-05-23 03:32:16.000 144 21627.66 403.32 42716.41 88888.00 2024-05-23 03:32:17.000 144 21627.69 403.34 42716.41 88888.00 2024-05-23 03:32:18.000 144 21627.68 403.36 42716.43 88888.00 2024-05-23 03:32:19.000 144 21627.61 403.39 42716.45 88888.00 2024-05-23 03:32:20.000 144 21627.58 403.39 42716.46 47834.66 2024-05-23 03:32:21.000 144 21627.64 403.38 42716.45 88888.00 2024-05-23 03:32:22.000 144 21627.70 403.38 42716.44 88888.00 2024-05-23 03:32:23.000 144 21627.68 403.38 42716.43 88888.00 2024-05-23 03:32:24.000 144 21627.64 403.38 42716.44 88888.00 2024-05-23 03:32:25.000 144 21627.61 403.38 42716.44 47834.33 2024-05-23 03:32:26.000 144 21627.60 403.36 42716.44 88888.00 2024-05-23 03:32:27.000 144 21627.60 403.35 42716.46 88888.00 2024-05-23 03:32:28.000 144 21627.59 403.37 42716.48 88888.00 2024-05-23 03:32:29.000 144 21627.56 403.37 42716.48 88888.00 2024-05-23 03:32:30.000 144 21627.52 403.36 42716.46 47834.51 2024-05-23 03:32:31.000 144 21627.52 403.36 42716.43 88888.00 2024-05-23 03:32:32.000 144 21627.53 403.36 42716.43 88888.00 2024-05-23 03:32:33.000 144 21627.53 403.32 42716.49 88888.00 2024-05-23 03:32:34.000 144 21627.57 403.30 42716.54 88888.00 2024-05-23 03:32:35.000 144 21627.61 403.30 42716.53 47834.36 2024-05-23 03:32:36.000 144 21627.54 403.30 42716.46 88888.00 2024-05-23 03:32:37.000 144 21627.43 403.27 42716.39 88888.00 2024-05-23 03:32:38.000 144 21627.44 403.23 42716.39 88888.00 2024-05-23 03:32:39.000 144 21627.51 403.18 42716.41 88888.00 2024-05-23 03:32:40.000 144 21627.51 403.18 42716.39 47834.17 2024-05-23 03:32:41.000 144 21627.49 403.19 42716.37 88888.00 2024-05-23 03:32:42.000 144 21627.50 403.21 42716.38 88888.00 2024-05-23 03:32:43.000 144 21627.52 403.22 42716.38 88888.00 2024-05-23 03:32:44.000 144 21627.53 403.24 42716.38 88888.00 2024-05-23 03:32:45.000 144 21627.53 403.24 42716.38 47834.34 2024-05-23 03:32:46.000 144 21627.52 403.24 42716.40 88888.00 2024-05-23 03:32:47.000 144 21627.49 403.23 42716.41 88888.00 2024-05-23 03:32:48.000 144 21627.48 403.20 42716.37 88888.00 2024-05-23 03:32:49.000 144 21627.51 403.13 42716.31 88888.00 2024-05-23 03:32:50.000 144 21627.56 403.06 42716.27 47834.32 2024-05-23 03:32:51.000 144 21627.60 403.04 42716.29 88888.00 2024-05-23 03:32:52.000 144 21627.65 403.06 42716.34 88888.00 2024-05-23 03:32:53.000 144 21627.68 403.10 42716.36 88888.00 2024-05-23 03:32:54.000 144 21627.66 403.12 42716.37 88888.00 2024-05-23 03:32:55.000 144 21627.62 403.14 42716.36 47834.01 2024-05-23 03:32:56.000 144 21627.60 403.15 42716.35 88888.00 2024-05-23 03:32:57.000 144 21627.59 403.17 42716.38 88888.00 2024-05-23 03:32:58.000 144 21627.56 403.19 42716.41 88888.00 2024-05-23 03:32:59.000 144 21627.57 403.20 42716.41 88888.00 2024-05-23 03:33:00.000 144 21627.57 403.21 42716.40 47834.22 2024-05-23 03:33:01.000 144 21627.57 403.20 42716.40 88888.00 2024-05-23 03:33:02.000 144 21627.59 403.20 42716.40 88888.00 2024-05-23 03:33:03.000 144 21627.62 403.19 42716.39 88888.00 2024-05-23 03:33:04.000 144 21627.62 403.16 42716.35 88888.00 2024-05-23 03:33:05.000 144 21627.58 403.11 42716.34 47834.54 2024-05-23 03:33:06.000 144 21627.58 403.09 42716.40 88888.00 2024-05-23 03:33:07.000 144 21627.59 403.08 42716.43 88888.00 2024-05-23 03:33:08.000 144 21627.55 403.08 42716.41 88888.00 2024-05-23 03:33:09.000 144 21627.51 403.13 42716.39 88888.00 2024-05-23 03:33:10.000 144 21627.52 403.17 42716.38 47834.20 2024-05-23 03:33:11.000 144 21627.58 403.19 42716.36 88888.00 2024-05-23 03:33:12.000 144 21627.64 403.19 42716.36 88888.00 2024-05-23 03:33:13.000 144 21627.68 403.15 42716.38 88888.00 2024-05-23 03:33:14.000 144 21627.70 403.11 42716.40 88888.00 2024-05-23 03:33:15.000 144 21627.66 403.11 42716.39 47834.58 2024-05-23 03:33:16.000 144 21627.59 403.12 42716.37 88888.00 2024-05-23 03:33:17.000 144 21627.53 403.11 42716.37 88888.00 2024-05-23 03:33:18.000 144 21627.51 403.09 42716.39 88888.00 2024-05-23 03:33:19.000 144 21627.53 403.08 42716.39 88888.00 2024-05-23 03:33:20.000 144 21627.54 403.09 42716.37 47834.49 2024-05-23 03:33:21.000 144 21627.54 403.07 42716.34 88888.00 2024-05-23 03:33:22.000 144 21627.55 403.04 42716.34 88888.00 2024-05-23 03:33:23.000 144 21627.56 403.06 42716.37 88888.00 2024-05-23 03:33:24.000 144 21627.57 403.09 42716.41 88888.00 2024-05-23 03:33:25.000 144 21627.58 403.07 42716.43 47834.41 2024-05-23 03:33:26.000 144 21627.56 403.03 42716.41 88888.00 2024-05-23 03:33:27.000 144 21627.56 403.03 42716.38 88888.00 2024-05-23 03:33:28.000 144 21627.57 403.07 42716.39 88888.00 2024-05-23 03:33:29.000 144 21627.58 403.12 42716.38 88888.00 2024-05-23 03:33:30.000 144 21627.60 403.15 42716.38 99999.00 2024-05-23 03:33:31.000 144 21627.61 403.16 42716.43 99999.00 2024-05-23 03:33:32.000 144 21627.60 403.17 42716.45 99999.00 2024-05-23 03:33:33.000 144 21627.58 403.18 42716.43 99999.00 2024-05-23 03:33:34.000 144 21627.58 403.15 42716.41 99999.00 2024-05-23 03:33:35.000 144 21627.61 403.14 42716.43 47834.58 2024-05-23 03:33:36.000 144 21627.63 403.15 42716.47 88888.00 2024-05-23 03:33:37.000 144 21627.63 403.14 42716.48 88888.00 2024-05-23 03:33:38.000 144 21627.63 403.11 42716.47 88888.00 2024-05-23 03:33:39.000 144 21627.64 403.11 42716.46 88888.00 2024-05-23 03:33:40.000 144 21627.64 403.16 42716.44 47834.36 2024-05-23 03:33:41.000 144 21627.65 403.18 42716.43 88888.00 2024-05-23 03:33:42.000 144 21627.67 403.17 42716.43 88888.00 2024-05-23 03:33:43.000 144 21627.71 403.15 42716.45 88888.00 2024-05-23 03:33:44.000 144 21627.72 403.17 42716.46 88888.00 2024-05-23 03:33:45.000 144 21627.72 403.21 42716.46 47834.10 2024-05-23 03:33:46.000 144 21627.72 403.21 42716.44 88888.00 2024-05-23 03:33:47.000 144 21627.70 403.19 42716.43 88888.00 2024-05-23 03:33:48.000 144 21627.67 403.14 42716.44 88888.00 2024-05-23 03:33:49.000 144 21627.63 403.08 42716.47 88888.00 2024-05-23 03:33:50.000 144 21627.65 403.09 42716.50 47834.12 2024-05-23 03:33:51.000 144 21627.69 403.16 42716.52 88888.00 2024-05-23 03:33:52.000 144 21627.72 403.18 42716.50 88888.00 2024-05-23 03:33:53.000 144 21627.72 403.11 42716.46 88888.00 2024-05-23 03:33:54.000 144 21627.71 403.05 42716.41 88888.00 2024-05-23 03:33:55.000 144 21627.74 403.04 42716.36 47834.31 2024-05-23 03:33:56.000 144 21627.77 403.07 42716.34 88888.00 2024-05-23 03:33:57.000 144 21627.77 403.10 42716.34 88888.00 2024-05-23 03:33:58.000 144 21627.72 403.12 42716.37 88888.00 2024-05-23 03:33:59.000 144 21627.64 403.11 42716.43 88888.00 2024-05-23 03:34:00.000 144 21627.63 403.11 42716.45 47834.46 2024-05-23 03:34:01.000 144 21627.69 403.13 42716.43 88888.00 2024-05-23 03:34:02.000 144 21627.71 403.17 42716.38 88888.00 2024-05-23 03:34:03.000 144 21627.68 403.18 42716.37 88888.00 2024-05-23 03:34:04.000 144 21627.65 403.17 42716.41 88888.00 2024-05-23 03:34:05.000 144 21627.65 403.13 42716.41 47834.22 2024-05-23 03:34:06.000 144 21627.65 403.11 42716.41 88888.00 2024-05-23 03:34:07.000 144 21627.64 403.14 42716.41 88888.00 2024-05-23 03:34:08.000 144 21627.64 403.18 42716.39 88888.00 2024-05-23 03:34:09.000 144 21627.65 403.20 42716.38 88888.00 2024-05-23 03:34:10.000 144 21627.65 403.21 42716.38 47834.34 2024-05-23 03:34:11.000 144 21627.65 403.23 42716.38 88888.00 2024-05-23 03:34:12.000 144 21627.65 403.23 42716.40 88888.00 2024-05-23 03:34:13.000 144 21627.60 403.22 42716.43 88888.00 2024-05-23 03:34:14.000 144 21627.55 403.22 42716.48 88888.00 2024-05-23 03:34:15.000 144 21627.55 403.22 42716.52 47834.20 2024-05-23 03:34:16.000 144 21627.56 403.23 42716.53 88888.00 2024-05-23 03:34:17.000 144 21627.59 403.26 42716.52 88888.00 2024-05-23 03:34:18.000 144 21627.61 403.27 42716.50 88888.00 2024-05-23 03:34:19.000 144 21627.58 403.30 42716.48 88888.00 2024-05-23 03:34:20.000 144 21627.54 403.31 42716.46 47834.47 2024-05-23 03:34:21.000 144 21627.56 403.25 42716.45 88888.00 2024-05-23 03:34:22.000 144 21627.56 403.17 42716.46 88888.00 2024-05-23 03:34:23.000 144 21627.52 403.13 42716.47 88888.00 2024-05-23 03:34:24.000 144 21627.46 403.13 42716.45 88888.00 2024-05-23 03:34:25.000 144 21627.43 403.15 42716.41 47834.29 2024-05-23 03:34:26.000 144 21627.44 403.17 42716.41 88888.00 2024-05-23 03:34:27.000 144 21627.47 403.16 42716.42 88888.00 2024-05-23 03:34:28.000 144 21627.48 403.13 42716.44 88888.00 2024-05-23 03:34:29.000 144 21627.50 403.11 42716.46 88888.00 2024-05-23 03:34:30.000 144 21627.52 403.13 42716.46 47834.43 2024-05-23 03:34:31.000 144 21627.52 403.18 42716.45 88888.00 2024-05-23 03:34:32.000 144 21627.50 403.19 42716.45 88888.00 2024-05-23 03:34:33.000 144 21627.47 403.15 42716.45 88888.00 2024-05-23 03:34:34.000 144 21627.48 403.11 42716.44 88888.00 2024-05-23 03:34:35.000 144 21627.52 403.11 42716.44 47834.33 2024-05-23 03:34:36.000 144 21627.53 403.15 42716.43 88888.00 2024-05-23 03:34:37.000 144 21627.52 403.17 42716.41 88888.00 2024-05-23 03:34:38.000 144 21627.50 403.13 42716.39 88888.00 2024-05-23 03:34:39.000 144 21627.47 403.06 42716.38 88888.00 2024-05-23 03:34:40.000 144 21627.48 403.00 42716.39 99999.00 2024-05-23 03:34:41.000 144 21627.48 403.02 42716.43 99999.00 2024-05-23 03:34:42.000 144 21627.47 403.10 42716.44 99999.00 2024-05-23 03:34:43.000 144 21627.49 403.17 42716.45 99999.00 2024-05-23 03:34:44.000 144 21627.51 403.18 42716.43 99999.00 2024-05-23 03:34:45.000 144 21627.51 403.13 42716.40 47834.53 2024-05-23 03:34:46.000 144 21627.48 403.08 42716.40 88888.00 2024-05-23 03:34:47.000 144 21627.44 403.04 42716.40 88888.00 2024-05-23 03:34:48.000 144 21627.44 403.02 42716.39 88888.00 2024-05-23 03:34:49.000 144 21627.47 403.05 42716.40 88888.00 2024-05-23 03:34:50.000 144 21627.50 403.11 42716.40 47834.48 2024-05-23 03:34:51.000 144 21627.50 403.16 42716.39 88888.00 2024-05-23 03:34:52.000 144 21627.50 403.15 42716.41 88888.00 2024-05-23 03:34:53.000 144 21627.50 403.10 42716.43 88888.00 2024-05-23 03:34:54.000 144 21627.48 403.09 42716.38 88888.00 2024-05-23 03:34:55.000 144 21627.45 403.10 42716.33 47834.18 2024-05-23 03:34:56.000 144 21627.45 403.08 42716.32 88888.00 2024-05-23 03:34:57.000 144 21627.48 403.04 42716.37 88888.00 2024-05-23 03:34:58.000 144 21627.51 403.00 42716.40 88888.00 2024-05-23 03:34:59.000 144 21627.52 402.97 42716.40 88888.00 2024-05-23 03:35:00.000 144 21627.53 402.99 42716.41 47834.30 2024-05-23 03:35:01.000 144 21627.55 403.05 42716.42 88888.00 2024-05-23 03:35:02.000 144 21627.56 403.07 42716.40 88888.00 2024-05-23 03:35:03.000 144 21627.53 403.05 42716.37 88888.00 2024-05-23 03:35:04.000 144 21627.48 403.02 42716.35 88888.00 2024-05-23 03:35:05.000 144 21627.48 403.03 42716.34 47834.32 2024-05-23 03:35:06.000 144 21627.49 403.05 42716.31 88888.00 2024-05-23 03:35:07.000 144 21627.48 403.09 42716.30 88888.00 2024-05-23 03:35:08.000 144 21627.45 403.15 42716.34 88888.00 2024-05-23 03:35:09.000 144 21627.44 403.14 42716.40 88888.00 2024-05-23 03:35:10.000 144 21627.45 403.07 42716.43 47834.72 2024-05-23 03:35:11.000 144 21627.48 403.00 42716.42 88888.00 2024-05-23 03:35:12.000 144 21627.52 402.96 42716.41 88888.00 2024-05-23 03:35:13.000 144 21627.54 402.98 42716.43 88888.00 2024-05-23 03:35:14.000 144 21627.52 403.03 42716.43 88888.00 2024-05-23 03:35:15.000 144 21627.50 403.03 42716.40 47834.48 2024-05-23 03:35:16.000 144 21627.50 403.00 42716.39 88888.00 2024-05-23 03:35:17.000 144 21627.52 403.00 42716.39 88888.00 2024-05-23 03:35:18.000 144 21627.52 403.00 42716.40 88888.00 2024-05-23 03:35:19.000 144 21627.54 402.99 42716.44 88888.00 2024-05-23 03:35:20.000 144 21627.58 403.02 42716.48 47834.27 2024-05-23 03:35:21.000 144 21627.56 403.06 42716.50 88888.00 2024-05-23 03:35:22.000 144 21627.53 403.06 42716.51 88888.00 2024-05-23 03:35:23.000 144 21627.56 403.04 42716.53 88888.00 2024-05-23 03:35:24.000 144 21627.61 403.01 42716.53 88888.00 2024-05-23 03:35:25.000 144 21627.62 402.97 42716.51 47834.27 2024-05-23 03:35:26.000 144 21627.57 402.94 42716.48 88888.00 2024-05-23 03:35:27.000 144 21627.51 402.98 42716.47 88888.00 2024-05-23 03:35:28.000 144 21627.50 403.01 42716.52 88888.00 2024-05-23 03:35:29.000 144 21627.47 402.99 42716.54 88888.00 2024-05-23 03:35:30.000 144 21627.44 402.99 42716.49 47834.07 2024-05-23 03:35:31.000 144 21627.49 403.04 42716.46 88888.00 2024-05-23 03:35:32.000 144 21627.51 403.07 42716.43 88888.00 2024-05-23 03:35:33.000 144 21627.47 403.07 42716.45 88888.00 2024-05-23 03:35:34.000 144 21627.45 403.09 42716.52 88888.00 2024-05-23 03:35:35.000 144 21627.45 403.12 42716.54 47834.54 2024-05-23 03:35:36.000 144 21627.43 403.14 42716.53 88888.00 2024-05-23 03:35:37.000 144 21627.42 403.14 42716.50 88888.00 2024-05-23 03:35:38.000 144 21627.41 403.12 42716.50 88888.00 2024-05-23 03:35:39.000 144 21627.37 403.10 42716.49 88888.00 2024-05-23 03:35:40.000 144 21627.33 403.06 42716.47 47833.98 2024-05-23 03:35:41.000 144 21627.35 403.02 42716.44 88888.00 2024-05-23 03:35:42.000 144 21627.38 403.01 42716.43 88888.00 2024-05-23 03:35:43.000 144 21627.36 403.04 42716.41 88888.00 2024-05-23 03:35:44.000 144 21627.36 403.08 42716.41 88888.00 2024-05-23 03:35:45.000 144 21627.38 403.13 42716.44 47834.50 2024-05-23 03:35:46.000 144 21627.36 403.14 42716.44 88888.00 2024-05-23 03:35:47.000 144 21627.32 403.11 42716.41 88888.00 2024-05-23 03:35:48.000 144 21627.34 403.08 42716.41 88888.00 2024-05-23 03:35:49.000 144 21627.39 403.06 42716.42 88888.00 2024-05-23 03:35:50.000 144 21627.40 403.07 42716.41 47834.66 2024-05-23 03:35:51.000 144 21627.41 403.08 42716.41 88888.00 2024-05-23 03:35:52.000 144 21627.43 403.07 42716.43 88888.00 2024-05-23 03:35:53.000 144 21627.45 403.05 42716.43 88888.00 2024-05-23 03:35:54.000 144 21627.42 403.04 42716.41 88888.00 2024-05-23 03:35:55.000 144 21627.37 403.05 42716.40 47834.39 2024-05-23 03:35:56.000 144 21627.36 403.09 42716.41 88888.00 2024-05-23 03:35:57.000 144 21627.40 403.09 42716.44 88888.00 2024-05-23 03:35:58.000 144 21627.42 403.05 42716.45 88888.00 2024-05-23 03:35:59.000 144 21627.40 403.01 42716.44 88888.00 2024-05-23 03:36:00.000 144 21627.38 402.97 42716.45 47834.15 2024-05-23 03:36:01.000 144 21627.41 402.93 42716.52 88888.00 2024-05-23 03:36:02.000 144 21627.45 402.93 42716.56 88888.00 2024-05-23 03:36:03.000 144 21627.46 402.96 42716.54 88888.00 2024-05-23 03:36:04.000 144 21627.45 402.99 42716.52 88888.00 2024-05-23 03:36:05.000 144 21627.44 402.99 42716.54 47834.24 2024-05-23 03:36:06.000 144 21627.43 402.97 42716.54 88888.00 2024-05-23 03:36:07.000 144 21627.41 402.94 42716.51 88888.00 2024-05-23 03:36:08.000 144 21627.41 402.92 42716.50 88888.00 2024-05-23 03:36:09.000 144 21627.44 402.97 42716.52 88888.00 2024-05-23 03:36:10.000 144 21627.44 403.00 42716.53 99999.00 2024-05-23 03:36:11.000 144 21627.36 402.96 42716.51 99999.00 2024-05-23 03:36:12.000 144 21627.29 402.92 42716.52 99999.00 2024-05-23 03:36:13.000 144 21627.31 402.94 42716.52 99999.00 2024-05-23 03:36:14.000 144 21627.36 402.99 42716.52 99999.00 2024-05-23 03:36:15.000 144 21627.34 403.00 42716.50 47834.33 2024-05-23 03:36:16.000 144 21627.28 403.00 42716.50 88888.00 2024-05-23 03:36:17.000 144 21627.26 403.00 42716.53 88888.00 2024-05-23 03:36:18.000 144 21627.24 402.99 42716.56 88888.00 2024-05-23 03:36:19.000 144 21627.24 403.00 42716.55 88888.00 2024-05-23 03:36:20.000 144 21627.24 403.02 42716.51 47834.02 2024-05-23 03:36:21.000 144 21627.24 403.04 42716.52 88888.00 2024-05-23 03:36:22.000 144 21627.26 403.01 42716.54 88888.00 2024-05-23 03:36:23.000 144 21627.29 402.99 42716.55 88888.00 2024-05-23 03:36:24.000 144 21627.31 403.03 42716.56 88888.00 2024-05-23 03:36:25.000 144 21627.33 403.10 42716.59 47834.12 2024-05-23 03:36:26.000 144 21627.35 403.12 42716.60 88888.00 2024-05-23 03:36:27.000 144 21627.30 403.10 42716.57 88888.00 2024-05-23 03:36:28.000 144 21627.22 403.04 42716.55 88888.00 2024-05-23 03:36:29.000 144 21627.18 403.00 42716.59 88888.00 2024-05-23 03:36:30.000 144 21627.20 403.00 42716.64 47834.30 2024-05-23 03:36:31.000 144 21627.20 403.01 42716.67 88888.00 2024-05-23 03:36:32.000 144 21627.16 403.02 42716.66 88888.00 2024-05-23 03:36:33.000 144 21627.09 403.02 42716.61 88888.00 2024-05-23 03:36:34.000 144 21627.08 403.05 42716.57 88888.00 2024-05-23 03:36:35.000 144 21627.12 403.13 42716.56 47834.22 2024-05-23 03:36:36.000 144 21627.15 403.21 42716.56 88888.00 2024-05-23 03:36:37.000 144 21627.11 403.24 42716.57 88888.00 2024-05-23 03:36:38.000 144 21627.06 403.23 42716.56 88888.00 2024-05-23 03:36:39.000 144 21627.04 403.19 42716.56 88888.00 2024-05-23 03:36:40.000 144 21627.04 403.18 42716.59 47834.37 2024-05-23 03:36:41.000 144 21627.04 403.21 42716.62 88888.00 2024-05-23 03:36:42.000 144 21627.05 403.24 42716.67 88888.00 2024-05-23 03:36:43.000 144 21627.08 403.21 42716.72 88888.00 2024-05-23 03:36:44.000 144 21627.07 403.14 42716.70 88888.00 2024-05-23 03:36:45.000 144 21627.04 403.07 42716.67 47834.63 2024-05-23 03:36:46.000 144 21627.03 403.05 42716.70 88888.00 2024-05-23 03:36:47.000 144 21627.03 403.08 42716.74 88888.00 2024-05-23 03:36:48.000 144 21627.03 403.14 42716.73 88888.00 2024-05-23 03:36:49.000 144 21627.01 403.19 42716.71 88888.00 2024-05-23 03:36:50.000 144 21627.01 403.18 42716.69 47834.17 2024-05-23 03:36:51.000 144 21627.03 403.14 42716.67 88888.00 2024-05-23 03:36:52.000 144 21627.03 403.13 42716.66 88888.00 2024-05-23 03:36:53.000 144 21627.02 403.15 42716.65 88888.00 2024-05-23 03:36:54.000 144 21626.99 403.13 42716.64 88888.00 2024-05-23 03:36:55.000 144 21626.99 403.10 42716.65 47834.36 2024-05-23 03:36:56.000 144 21627.00 403.11 42716.63 88888.00 2024-05-23 03:36:57.000 144 21627.00 403.15 42716.60 88888.00 2024-05-23 03:36:58.000 144 21626.96 403.18 42716.58 88888.00 2024-05-23 03:36:59.000 144 21626.95 403.18 42716.54 88888.00 2024-05-23 03:37:00.000 144 21626.97 403.16 42716.51 47834.25 2024-05-23 03:37:01.000 144 21626.97 403.11 42716.50 88888.00 2024-05-23 03:37:02.000 144 21626.95 403.05 42716.48 88888.00 2024-05-23 03:37:03.000 144 21626.95 403.01 42716.48 88888.00 2024-05-23 03:37:04.000 144 21626.97 403.00 42716.49 88888.00 2024-05-23 03:37:05.000 144 21627.00 403.01 42716.54 47834.20 2024-05-23 03:37:06.000 144 21627.01 403.00 42716.59 88888.00 2024-05-23 03:37:07.000 144 21626.99 402.98 42716.62 88888.00 2024-05-23 03:37:08.000 144 21626.96 402.96 42716.63 88888.00 2024-05-23 03:37:09.000 144 21626.93 402.93 42716.59 88888.00 2024-05-23 03:37:10.000 144 21626.90 402.92 42716.52 47834.13 2024-05-23 03:37:11.000 144 21626.94 402.92 42716.50 88888.00 2024-05-23 03:37:12.000 144 21627.02 402.91 42716.52 88888.00 2024-05-23 03:37:13.000 144 21627.06 402.93 42716.54 88888.00 2024-05-23 03:37:14.000 144 21627.06 402.95 42716.56 88888.00 2024-05-23 03:37:15.000 144 21627.06 402.93 42716.55 47834.09 2024-05-23 03:37:16.000 144 21627.06 402.88 42716.54 88888.00 2024-05-23 03:37:17.000 144 21627.06 402.86 42716.54 88888.00 2024-05-23 03:37:18.000 144 21627.06 402.83 42716.55 88888.00 2024-05-23 03:37:19.000 144 21627.07 402.79 42716.56 88888.00 2024-05-23 03:37:20.000 144 21627.10 402.75 42716.59 47834.17 2024-05-23 03:37:21.000 144 21627.11 402.76 42716.62 88888.00 2024-05-23 03:37:22.000 144 21627.08 402.81 42716.62 88888.00 2024-05-23 03:37:23.000 144 21627.07 402.84 42716.59 88888.00 2024-05-23 03:37:24.000 144 21627.06 402.83 42716.54 88888.00 2024-05-23 03:37:25.000 144 21627.02 402.81 42716.52 47833.90 2024-05-23 03:37:26.000 144 21626.97 402.80 42716.49 88888.00 2024-05-23 03:37:27.000 144 21626.94 402.74 42716.45 88888.00 2024-05-23 03:37:28.000 144 21626.97 402.72 42716.45 88888.00 2024-05-23 03:37:29.000 144 21626.99 402.75 42716.49 88888.00 2024-05-23 03:37:30.000 144 21626.98 402.79 42716.51 47833.92 2024-05-23 03:37:31.000 144 21626.97 402.78 42716.51 88888.00 2024-05-23 03:37:32.000 144 21627.01 402.75 42716.52 88888.00 2024-05-23 03:37:33.000 144 21627.05 402.73 42716.52 88888.00 2024-05-23 03:37:34.000 144 21627.03 402.70 42716.50 88888.00 2024-05-23 03:37:35.000 144 21627.00 402.68 42716.46 47834.30 2024-05-23 03:37:36.000 144 21627.00 402.68 42716.46 88888.00 2024-05-23 03:37:37.000 144 21627.01 402.68 42716.49 88888.00 2024-05-23 03:37:38.000 144 21627.00 402.68 42716.49 88888.00 2024-05-23 03:37:39.000 144 21626.99 402.70 42716.50 88888.00 2024-05-23 03:37:40.000 144 21627.01 402.74 42716.54 47833.85 2024-05-23 03:37:41.000 144 21627.02 402.74 42716.54 88888.00 2024-05-23 03:37:42.000 144 21626.97 402.71 42716.49 88888.00 2024-05-23 03:37:43.000 144 21626.91 402.69 42716.45 88888.00 2024-05-23 03:37:44.000 144 21626.90 402.71 42716.48 88888.00 2024-05-23 03:37:45.000 144 21626.93 402.74 42716.50 47833.89 2024-05-23 03:37:46.000 144 21626.94 402.75 42716.48 88888.00 2024-05-23 03:37:47.000 144 21626.90 402.73 42716.44 88888.00 2024-05-23 03:37:48.000 144 21626.88 402.73 42716.44 88888.00 2024-05-23 03:37:49.000 144 21626.91 402.74 42716.48 88888.00 2024-05-23 03:37:50.000 144 21626.93 402.75 42716.52 47834.09 2024-05-23 03:37:51.000 144 21626.90 402.74 42716.51 88888.00 2024-05-23 03:37:52.000 144 21626.91 402.75 42716.50 88888.00 2024-05-23 03:37:53.000 144 21626.98 402.77 42716.53 88888.00 2024-05-23 03:37:54.000 144 21627.02 402.79 42716.56 88888.00 2024-05-23 03:37:55.000 144 21627.00 402.79 42716.60 47834.10 2024-05-23 03:37:56.000 144 21626.97 402.80 42716.62 88888.00 2024-05-23 03:37:57.000 144 21626.97 402.84 42716.60 88888.00 2024-05-23 03:37:58.000 144 21626.98 402.86 42716.57 88888.00 2024-05-23 03:37:59.000 144 21626.95 402.83 42716.56 88888.00 2024-05-23 03:38:00.000 144 21626.90 402.78 42716.56 47834.31 2024-05-23 03:38:01.000 144 21626.88 402.74 42716.56 88888.00 2024-05-23 03:38:02.000 144 21626.87 402.71 42716.56 88888.00 2024-05-23 03:38:03.000 144 21626.88 402.69 42716.58 88888.00 2024-05-23 03:38:04.000 144 21626.89 402.70 42716.61 88888.00 2024-05-23 03:38:05.000 144 21626.89 402.69 42716.61 47834.14 2024-05-23 03:38:06.000 144 21626.86 402.67 42716.61 88888.00 2024-05-23 03:38:07.000 144 21626.84 402.66 42716.60 88888.00 2024-05-23 03:38:08.000 144 21626.82 402.68 42716.56 88888.00 2024-05-23 03:38:09.000 144 21626.82 402.69 42716.53 88888.00 2024-05-23 03:38:10.000 144 21626.82 402.71 42716.51 47834.12 2024-05-23 03:38:11.000 144 21626.81 402.76 42716.53 88888.00 2024-05-23 03:38:12.000 144 21626.78 402.82 42716.56 88888.00 2024-05-23 03:38:13.000 144 21626.78 402.85 42716.56 88888.00 2024-05-23 03:38:14.000 144 21626.78 402.84 42716.54 88888.00 2024-05-23 03:38:15.000 144 21626.76 402.82 42716.52 47834.07 2024-05-23 03:38:16.000 144 21626.73 402.83 42716.48 88888.00 2024-05-23 03:38:17.000 144 21626.73 402.86 42716.50 88888.00 2024-05-23 03:38:18.000 144 21626.74 402.89 42716.59 88888.00 2024-05-23 03:38:19.000 144 21626.73 402.89 42716.66 88888.00 2024-05-23 03:38:20.000 144 21626.74 402.89 42716.64 47834.20 2024-05-23 03:38:21.000 144 21626.79 402.93 42716.61 88888.00 2024-05-23 03:38:22.000 144 21626.81 402.97 42716.60 88888.00 2024-05-23 03:38:23.000 144 21626.75 402.96 42716.61 88888.00 2024-05-23 03:38:24.000 144 21626.69 402.94 42716.61 88888.00 2024-05-23 03:38:25.000 144 21626.68 402.93 42716.63 47834.36 2024-05-23 03:38:26.000 144 21626.71 402.95 42716.66 88888.00 2024-05-23 03:38:27.000 144 21626.72 403.00 42716.66 88888.00 2024-05-23 03:38:28.000 144 21626.70 403.03 42716.65 88888.00 2024-05-23 03:38:29.000 144 21626.67 403.06 42716.68 88888.00 2024-05-23 03:38:30.000 144 21626.69 403.10 42716.69 47834.28 2024-05-23 03:38:31.000 144 21626.75 403.12 42716.69 88888.00 2024-05-23 03:38:32.000 144 21626.76 403.10 42716.68 88888.00 2024-05-23 03:38:33.000 144 21626.71 403.10 42716.65 88888.00 2024-05-23 03:38:34.000 144 21626.68 403.12 42716.66 88888.00 2024-05-23 03:38:35.000 144 21626.72 403.10 42716.70 47833.95 2024-05-23 03:38:36.000 144 21626.73 403.05 42716.71 88888.00 2024-05-23 03:38:37.000 144 21626.72 403.03 42716.69 88888.00 2024-05-23 03:38:38.000 144 21626.71 403.01 42716.69 88888.00 2024-05-23 03:38:39.000 144 21626.72 403.02 42716.65 88888.00 2024-05-23 03:38:40.000 144 21626.74 403.04 42716.63 47834.34 2024-05-23 03:38:41.000 144 21626.76 403.03 42716.66 88888.00 2024-05-23 03:38:42.000 144 21626.76 403.00 42716.71 88888.00 2024-05-23 03:38:43.000 144 21626.74 403.00 42716.69 88888.00 2024-05-23 03:38:44.000 144 21626.72 403.01 42716.66 88888.00 2024-05-23 03:38:45.000 144 21626.72 403.04 42716.67 47834.37 2024-05-23 03:38:46.000 144 21626.73 403.04 42716.71 88888.00 2024-05-23 03:38:47.000 144 21626.74 403.02 42716.73 88888.00 2024-05-23 03:38:48.000 144 21626.74 403.01 42716.75 88888.00 2024-05-23 03:38:49.000 144 21626.71 402.98 42716.78 88888.00 2024-05-23 03:38:50.000 144 21626.71 402.95 42716.79 47834.26 2024-05-23 03:38:51.000 144 21626.74 402.96 42716.78 88888.00 2024-05-23 03:38:52.000 144 21626.75 402.95 42716.77 88888.00 2024-05-23 03:38:53.000 144 21626.74 402.95 42716.77 88888.00 2024-05-23 03:38:54.000 144 21626.73 402.97 42716.77 88888.00 2024-05-23 03:38:55.000 144 21626.69 402.99 42716.74 47833.97 2024-05-23 03:38:56.000 144 21626.66 402.98 42716.70 88888.00 2024-05-23 03:38:57.000 144 21626.65 402.97 42716.68 88888.00 2024-05-23 03:38:58.000 144 21626.62 402.99 42716.70 88888.00 2024-05-23 03:38:59.000 144 21626.60 402.97 42716.74 88888.00 2024-05-23 03:39:00.000 144 21626.58 402.94 42716.78 47834.20 2024-05-23 03:39:01.000 144 21626.58 402.95 42716.79 88888.00 2024-05-23 03:39:02.000 144 21626.59 402.97 42716.79 88888.00 2024-05-23 03:39:03.000 144 21626.61 402.94 42716.76 88888.00 2024-05-23 03:39:04.000 144 21626.59 402.90 42716.71 88888.00 2024-05-23 03:39:05.000 144 21626.53 402.89 42716.67 47833.69 2024-05-23 03:39:06.000 144 21626.52 402.87 42716.67 88888.00 2024-05-23 03:39:07.000 144 21626.53 402.85 42716.69 88888.00 2024-05-23 03:39:08.000 144 21626.53 402.85 42716.73 88888.00 2024-05-23 03:39:09.000 144 21626.52 402.87 42716.77 88888.00 2024-05-23 03:39:10.000 144 21626.53 402.92 42716.74 47834.06 2024-05-23 03:39:11.000 144 21626.53 402.97 42716.68 88888.00 2024-05-23 03:39:12.000 144 21626.52 403.01 42716.65 88888.00 2024-05-23 03:39:13.000 144 21626.53 403.01 42716.68 88888.00 2024-05-23 03:39:14.000 144 21626.55 402.98 42716.71 88888.00 2024-05-23 03:39:15.000 144 21626.58 402.96 42716.74 47834.24 2024-05-23 03:39:16.000 144 21626.59 402.97 42716.76 88888.00 2024-05-23 03:39:17.000 144 21626.59 402.98 42716.71 88888.00 2024-05-23 03:39:18.000 144 21626.60 402.98 42716.67 88888.00 2024-05-23 03:39:19.000 144 21626.60 402.98 42716.68 88888.00 2024-05-23 03:39:20.000 144 21626.62 402.98 42716.73 47834.14 2024-05-23 03:39:21.000 144 21626.64 402.96 42716.77 88888.00 2024-05-23 03:39:22.000 144 21626.60 402.94 42716.76 88888.00 2024-05-23 03:39:23.000 144 21626.59 402.95 42716.72 88888.00 2024-05-23 03:39:24.000 144 21626.64 402.98 42716.73 88888.00 2024-05-23 03:39:25.000 144 21626.70 402.99 42716.80 47834.30 2024-05-23 03:39:26.000 144 21626.71 402.99 42716.87 88888.00 2024-05-23 03:39:27.000 144 21626.66 403.00 42716.83 88888.00 2024-05-23 03:39:28.000 144 21626.64 403.00 42716.74 88888.00 2024-05-23 03:39:29.000 144 21626.67 402.99 42716.73 88888.00 2024-05-23 03:39:30.000 144 21626.69 403.01 42716.77 47834.16 2024-05-23 03:39:31.000 144 21626.67 403.04 42716.79 88888.00 2024-05-23 03:39:32.000 144 21626.67 403.04 42716.79 88888.00 2024-05-23 03:39:33.000 144 21626.68 403.00 42716.78 88888.00 2024-05-23 03:39:34.000 144 21626.66 402.96 42716.77 88888.00 2024-05-23 03:39:35.000 144 21626.65 402.97 42716.78 47834.16 2024-05-23 03:39:36.000 144 21626.66 402.98 42716.77 88888.00 2024-05-23 03:39:37.000 144 21626.70 402.95 42716.79 88888.00 2024-05-23 03:39:38.000 144 21626.75 402.92 42716.82 88888.00 2024-05-23 03:39:39.000 144 21626.76 402.90 42716.84 88888.00 2024-05-23 03:39:40.000 144 21626.74 402.91 42716.80 47833.86 2024-05-23 03:39:41.000 144 21626.75 402.93 42716.74 88888.00 2024-05-23 03:39:42.000 144 21626.75 402.95 42716.71 88888.00 2024-05-23 03:39:43.000 144 21626.71 402.97 42716.73 88888.00 2024-05-23 03:39:44.000 144 21626.68 402.98 42716.75 88888.00 2024-05-23 03:39:45.000 144 21626.69 402.94 42716.75 47833.78 2024-05-23 03:39:46.000 144 21626.67 402.93 42716.72 88888.00 2024-05-23 03:39:47.000 144 21626.65 402.94 42716.69 88888.00 2024-05-23 03:39:48.000 144 21626.67 402.95 42716.71 88888.00 2024-05-23 03:39:49.000 144 21626.68 402.95 42716.79 88888.00 2024-05-23 03:39:50.000 144 21626.64 402.94 42716.82 47833.95 2024-05-23 03:39:51.000 144 21626.62 402.92 42716.83 88888.00 2024-05-23 03:39:52.000 144 21626.61 402.95 42716.81 88888.00 2024-05-23 03:39:53.000 144 21626.56 402.99 42716.76 88888.00 2024-05-23 03:39:54.000 144 21626.54 403.00 42716.73 88888.00 2024-05-23 03:39:55.000 144 21626.55 403.03 42716.73 47834.20 2024-05-23 03:39:56.000 144 21626.57 403.06 42716.72 88888.00 2024-05-23 03:39:57.000 144 21626.60 403.05 42716.72 88888.00 2024-05-23 03:39:58.000 144 21626.62 403.04 42716.76 88888.00 2024-05-23 03:39:59.000 144 21626.62 403.05 42716.82 88888.00 2024-05-23 03:40:00.000 144 21626.61 403.04 42716.87 47833.84 2024-05-23 03:40:01.000 144 21626.60 402.99 42716.87 88888.00 2024-05-23 03:40:02.000 144 21626.61 402.97 42716.84 88888.00 2024-05-23 03:40:03.000 144 21626.63 402.97 42716.82 88888.00 2024-05-23 03:40:04.000 144 21626.63 402.94 42716.81 88888.00 2024-05-23 03:40:05.000 144 21626.61 402.93 42716.79 47834.27 2024-05-23 03:40:06.000 144 21626.56 402.95 42716.81 88888.00 2024-05-23 03:40:07.000 144 21626.54 402.98 42716.81 88888.00 2024-05-23 03:40:08.000 144 21626.56 403.01 42716.80 88888.00 2024-05-23 03:40:09.000 144 21626.59 403.04 42716.78 88888.00 2024-05-23 03:40:10.000 144 21626.62 403.06 42716.76 47834.06 2024-05-23 03:40:11.000 144 21626.65 403.04 42716.73 88888.00 2024-05-23 03:40:12.000 144 21626.65 402.97 42716.69 88888.00 2024-05-23 03:40:13.000 144 21626.66 402.92 42716.69 88888.00 2024-05-23 03:40:14.000 144 21626.70 402.92 42716.75 88888.00 2024-05-23 03:40:15.000 144 21626.74 402.93 42716.80 47833.97 2024-05-23 03:40:16.000 144 21626.75 402.95 42716.81 88888.00 2024-05-23 03:40:17.000 144 21626.74 402.96 42716.79 88888.00 2024-05-23 03:40:18.000 144 21626.76 402.96 42716.77 88888.00 2024-05-23 03:40:19.000 144 21626.77 402.95 42716.77 88888.00 2024-05-23 03:40:20.000 144 21626.76 402.97 42716.76 47834.16 2024-05-23 03:40:21.000 144 21626.74 403.00 42716.77 88888.00 2024-05-23 03:40:22.000 144 21626.73 403.03 42716.79 88888.00 2024-05-23 03:40:23.000 144 21626.75 403.05 42716.80 88888.00 2024-05-23 03:40:24.000 144 21626.76 403.08 42716.79 88888.00 2024-05-23 03:40:25.000 144 21626.76 403.13 42716.76 47834.47 2024-05-23 03:40:26.000 144 21626.75 403.17 42716.76 88888.00 2024-05-23 03:40:27.000 144 21626.73 403.17 42716.79 88888.00 2024-05-23 03:40:28.000 144 21626.69 403.18 42716.77 88888.00 2024-05-23 03:40:29.000 144 21626.67 403.20 42716.70 88888.00 2024-05-23 03:40:30.000 144 21626.69 403.25 42716.67 47834.31 2024-05-23 03:40:31.000 144 21626.72 403.28 42716.68 88888.00 2024-05-23 03:40:32.000 144 21626.71 403.30 42716.68 88888.00 2024-05-23 03:40:33.000 144 21626.69 403.32 42716.68 88888.00 2024-05-23 03:40:34.000 144 21626.71 403.34 42716.73 88888.00 2024-05-23 03:40:35.000 144 21626.74 403.34 42716.80 47834.28 2024-05-23 03:40:36.000 144 21626.75 403.34 42716.84 88888.00 2024-05-23 03:40:37.000 144 21626.74 403.37 42716.84 88888.00 2024-05-23 03:40:38.000 144 21626.75 403.44 42716.84 88888.00 2024-05-23 03:40:39.000 144 21626.75 403.50 42716.87 88888.00 2024-05-23 03:40:40.000 144 21626.69 403.53 42716.89 47834.21 2024-05-23 03:40:41.000 144 21626.66 403.55 42716.91 88888.00 2024-05-23 03:40:42.000 144 21626.71 403.55 42716.97 88888.00 2024-05-23 03:40:43.000 144 21626.74 403.51 42716.99 88888.00 2024-05-23 03:40:44.000 144 21626.72 403.46 42716.97 88888.00 2024-05-23 03:40:45.000 144 21626.69 403.43 42716.93 99999.00 2024-05-23 03:40:46.000 144 21626.69 403.43 42716.90 99999.00 2024-05-23 03:40:47.000 144 21626.70 403.45 42716.90 99999.00 2024-05-23 03:40:48.000 144 21626.73 403.45 42716.91 99999.00 2024-05-23 03:40:49.000 144 21626.73 403.44 42716.90 99999.00 2024-05-23 03:40:50.000 144 21626.70 403.45 42716.91 47833.89 2024-05-23 03:40:51.000 144 21626.68 403.46 42716.93 88888.00 2024-05-23 03:40:52.000 144 21626.67 403.47 42716.93 88888.00 2024-05-23 03:40:53.000 144 21626.65 403.48 42716.92 88888.00 2024-05-23 03:40:54.000 144 21626.63 403.47 42716.92 88888.00 2024-05-23 03:40:55.000 144 21626.63 403.45 42716.93 47834.48 2024-05-23 03:40:56.000 144 21626.66 403.43 42716.91 88888.00 2024-05-23 03:40:57.000 144 21626.69 403.43 42716.89 88888.00 2024-05-23 03:40:58.000 144 21626.69 403.44 42716.89 88888.00 2024-05-23 03:40:59.000 144 21626.67 403.44 42716.89 88888.00 2024-05-23 03:41:00.000 144 21626.67 403.47 42716.89 47834.48 2024-05-23 03:41:01.000 144 21626.66 403.51 42716.90 88888.00 2024-05-23 03:41:02.000 144 21626.64 403.51 42716.91 88888.00 2024-05-23 03:41:03.000 144 21626.64 403.49 42716.91 88888.00 2024-05-23 03:41:04.000 144 21626.68 403.46 42716.90 88888.00 2024-05-23 03:41:05.000 144 21626.70 403.46 42716.88 47834.34 2024-05-23 03:41:06.000 144 21626.71 403.52 42716.87 88888.00 2024-05-23 03:41:07.000 144 21626.69 403.57 42716.87 88888.00 2024-05-23 03:41:08.000 144 21626.65 403.57 42716.86 88888.00 2024-05-23 03:41:09.000 144 21626.65 403.56 42716.83 88888.00 2024-05-23 03:41:10.000 144 21626.72 403.58 42716.80 47834.74 2024-05-23 03:41:11.000 144 21626.77 403.59 42716.80 88888.00 2024-05-23 03:41:12.000 144 21626.80 403.57 42716.85 88888.00 2024-05-23 03:41:13.000 144 21626.80 403.53 42716.88 88888.00 2024-05-23 03:41:14.000 144 21626.77 403.52 42716.88 88888.00 2024-05-23 03:41:15.000 144 21626.77 403.52 42716.85 47834.61 2024-05-23 03:41:16.000 144 21626.81 403.51 42716.79 88888.00 2024-05-23 03:41:17.000 144 21626.81 403.46 42716.76 88888.00 2024-05-23 03:41:18.000 144 21626.75 403.39 42716.76 88888.00 2024-05-23 03:41:19.000 144 21626.72 403.36 42716.79 88888.00 2024-05-23 03:41:20.000 144 21626.73 403.41 42716.81 47834.13 2024-05-23 03:41:21.000 144 21626.76 403.46 42716.83 88888.00 2024-05-23 03:41:22.000 144 21626.81 403.48 42716.86 88888.00 2024-05-23 03:41:23.000 144 21626.83 403.45 42716.89 88888.00 2024-05-23 03:41:24.000 144 21626.83 403.44 42716.87 88888.00 2024-05-23 03:41:25.000 144 21626.85 403.44 42716.84 47834.36 2024-05-23 03:41:26.000 144 21626.83 403.43 42716.82 88888.00 2024-05-23 03:41:27.000 144 21626.77 403.40 42716.80 88888.00 2024-05-23 03:41:28.000 144 21626.74 403.40 42716.82 88888.00 2024-05-23 03:41:29.000 144 21626.74 403.38 42716.82 88888.00 2024-05-23 03:41:30.000 144 21626.75 403.33 42716.76 47834.01 2024-05-23 03:41:31.000 144 21626.76 403.34 42716.74 88888.00 2024-05-23 03:41:32.000 144 21626.78 403.43 42716.80 88888.00 2024-05-23 03:41:33.000 144 21626.81 403.49 42716.83 88888.00 2024-05-23 03:41:34.000 144 21626.79 403.48 42716.81 88888.00 2024-05-23 03:41:35.000 144 21626.76 403.47 42716.78 47834.11 2024-05-23 03:41:36.000 144 21626.74 403.49 42716.79 88888.00 2024-05-23 03:41:37.000 144 21626.74 403.51 42716.80 88888.00 2024-05-23 03:41:38.000 144 21626.74 403.48 42716.81 88888.00 2024-05-23 03:41:39.000 144 21626.76 403.44 42716.84 88888.00 2024-05-23 03:41:40.000 144 21626.81 403.44 42716.86 47834.45 2024-05-23 03:41:41.000 144 21626.85 403.45 42716.81 88888.00 2024-05-23 03:41:42.000 144 21626.85 403.44 42716.73 88888.00 2024-05-23 03:41:43.000 144 21626.81 403.43 42716.71 88888.00 2024-05-23 03:41:44.000 144 21626.82 403.44 42716.74 88888.00 2024-05-23 03:41:45.000 144 21626.85 403.47 42716.79 47834.31 2024-05-23 03:41:46.000 144 21626.83 403.48 42716.82 88888.00 2024-05-23 03:41:47.000 144 21626.78 403.47 42716.86 88888.00 2024-05-23 03:41:48.000 144 21626.77 403.45 42716.88 88888.00 2024-05-23 03:41:49.000 144 21626.79 403.44 42716.85 88888.00 2024-05-23 03:41:50.000 144 21626.78 403.42 42716.81 47834.16 2024-05-23 03:41:51.000 144 21626.76 403.37 42716.80 88888.00 2024-05-23 03:41:52.000 144 21626.77 403.31 42716.80 88888.00 2024-05-23 03:41:53.000 144 21626.78 403.32 42716.78 88888.00 2024-05-23 03:41:54.000 144 21626.78 403.35 42716.78 88888.00 2024-05-23 03:41:55.000 144 21626.77 403.34 42716.80 47834.50 2024-05-23 03:41:56.000 144 21626.77 403.34 42716.79 88888.00 2024-05-23 03:41:57.000 144 21626.76 403.41 42716.73 88888.00 2024-05-23 03:41:58.000 144 21626.72 403.47 42716.70 88888.00 2024-05-23 03:41:59.000 144 21626.68 403.45 42716.74 88888.00 2024-05-23 03:42:00.000 144 21626.62 403.40 42716.79 47834.50 2024-05-23 03:42:01.000 144 21626.62 403.37 42716.80 88888.00 2024-05-23 03:42:02.000 144 21626.65 403.35 42716.79 88888.00 2024-05-23 03:42:03.000 144 21626.69 403.34 42716.79 88888.00 2024-05-23 03:42:04.000 144 21626.72 403.38 42716.82 88888.00 2024-05-23 03:42:05.000 144 21626.73 403.43 42716.82 47834.25 2024-05-23 03:42:06.000 144 21626.72 403.39 42716.79 88888.00 2024-05-23 03:42:07.000 144 21626.71 403.34 42716.79 88888.00 2024-05-23 03:42:08.000 144 21626.68 403.35 42716.80 88888.00 2024-05-23 03:42:09.000 144 21626.65 403.39 42716.80 88888.00 2024-05-23 03:42:10.000 144 21626.68 403.42 42716.79 47834.31 2024-05-23 03:42:11.000 144 21626.70 403.43 42716.77 88888.00 2024-05-23 03:42:12.000 144 21626.72 403.44 42716.76 88888.00 2024-05-23 03:42:13.000 144 21626.76 403.46 42716.78 88888.00 2024-05-23 03:42:14.000 144 21626.79 403.48 42716.81 88888.00 2024-05-23 03:42:15.000 144 21626.78 403.49 42716.83 47834.15 2024-05-23 03:42:16.000 144 21626.75 403.48 42716.84 88888.00 2024-05-23 03:42:17.000 144 21626.73 403.48 42716.83 88888.00 2024-05-23 03:42:18.000 144 21626.71 403.47 42716.81 88888.00 2024-05-23 03:42:19.000 144 21626.69 403.46 42716.79 88888.00 2024-05-23 03:42:20.000 144 21626.66 403.47 42716.77 47834.40 2024-05-23 03:42:21.000 144 21626.63 403.50 42716.75 88888.00 2024-05-23 03:42:22.000 144 21626.60 403.53 42716.72 88888.00 2024-05-23 03:42:23.000 144 21626.58 403.54 42716.71 88888.00 2024-05-23 03:42:24.000 144 21626.57 403.52 42716.72 88888.00 2024-05-23 03:42:25.000 144 21626.56 403.48 42716.76 47834.45 2024-05-23 03:42:26.000 144 21626.56 403.47 42716.82 88888.00 2024-05-23 03:42:27.000 144 21626.55 403.48 42716.85 88888.00 2024-05-23 03:42:28.000 144 21626.52 403.48 42716.82 88888.00 2024-05-23 03:42:29.000 144 21626.50 403.48 42716.80 88888.00 2024-05-23 03:42:30.000 144 21626.54 403.48 42716.83 47834.83 2024-05-23 03:42:31.000 144 21626.60 403.45 42716.83 88888.00 2024-05-23 03:42:32.000 144 21626.61 403.43 42716.78 88888.00 2024-05-23 03:42:33.000 144 21626.58 403.41 42716.71 88888.00 2024-05-23 03:42:34.000 144 21626.56 403.40 42716.67 88888.00 2024-05-23 03:42:35.000 144 21626.59 403.44 42716.67 47834.64 2024-05-23 03:42:36.000 144 21626.66 403.49 42716.69 88888.00 2024-05-23 03:42:37.000 144 21626.71 403.50 42716.74 88888.00 2024-05-23 03:42:38.000 144 21626.71 403.51 42716.79 88888.00 2024-05-23 03:42:39.000 144 21626.67 403.53 42716.81 88888.00 2024-05-23 03:42:40.000 144 21626.65 403.55 42716.83 47835.04 2024-05-23 03:42:41.000 144 21626.62 403.56 42716.83 88888.00 2024-05-23 03:42:42.000 144 21626.60 403.56 42716.82 88888.00 2024-05-23 03:42:43.000 144 21626.61 403.58 42716.82 88888.00 2024-05-23 03:42:44.000 144 21626.67 403.57 42716.84 88888.00 2024-05-23 03:42:45.000 144 21626.69 403.55 42716.83 47834.53 2024-05-23 03:42:46.000 144 21626.69 403.57 42716.83 88888.00 2024-05-23 03:42:47.000 144 21626.69 403.62 42716.85 88888.00 2024-05-23 03:42:48.000 144 21626.71 403.63 42716.86 88888.00 2024-05-23 03:42:49.000 144 21626.72 403.64 42716.85 88888.00 2024-05-23 03:42:50.000 144 21626.71 403.65 42716.83 47834.31 2024-05-23 03:42:51.000 144 21626.69 403.65 42716.81 88888.00 2024-05-23 03:42:52.000 144 21626.69 403.58 42716.79 88888.00 2024-05-23 03:42:53.000 144 21626.70 403.54 42716.76 88888.00 2024-05-23 03:42:54.000 144 21626.72 403.57 42716.74 88888.00 2024-05-23 03:42:55.000 144 21626.74 403.59 42716.73 47834.54 2024-05-23 03:42:56.000 144 21626.76 403.57 42716.79 88888.00 2024-05-23 03:42:57.000 144 21626.78 403.59 42716.87 88888.00 2024-05-23 03:42:58.000 144 21626.78 403.64 42716.89 88888.00 2024-05-23 03:42:59.000 144 21626.74 403.66 42716.89 88888.00 2024-05-23 03:43:00.000 144 21626.73 403.66 42716.91 47834.71 2024-05-23 03:43:01.000 144 21626.77 403.68 42716.90 88888.00 2024-05-23 03:43:02.000 144 21626.82 403.68 42716.88 88888.00 2024-05-23 03:43:03.000 144 21626.83 403.64 42716.84 88888.00 2024-05-23 03:43:04.000 144 21626.82 403.61 42716.81 88888.00 2024-05-23 03:43:05.000 144 21626.80 403.60 42716.78 47834.53 2024-05-23 03:43:06.000 144 21626.77 403.56 42716.77 88888.00 2024-05-23 03:43:07.000 144 21626.76 403.50 42716.78 88888.00 2024-05-23 03:43:08.000 144 21626.81 403.49 42716.81 88888.00 2024-05-23 03:43:09.000 144 21626.84 403.54 42716.85 88888.00 2024-05-23 03:43:10.000 144 21626.81 403.55 42716.86 47834.64 2024-05-23 03:43:11.000 144 21626.77 403.53 42716.86 88888.00 2024-05-23 03:43:12.000 144 21626.75 403.54 42716.86 88888.00 2024-05-23 03:43:13.000 144 21626.76 403.58 42716.86 88888.00 2024-05-23 03:43:14.000 144 21626.78 403.58 42716.86 88888.00 2024-05-23 03:43:15.000 144 21626.79 403.52 42716.83 47834.11 2024-05-23 03:43:16.000 144 21626.78 403.45 42716.82 88888.00 2024-05-23 03:43:17.000 144 21626.81 403.41 42716.81 88888.00 2024-05-23 03:43:18.000 144 21626.84 403.40 42716.82 88888.00 2024-05-23 03:43:19.000 144 21626.83 403.42 42716.85 88888.00 2024-05-23 03:43:20.000 144 21626.79 403.44 42716.87 47834.21 2024-05-23 03:43:21.000 144 21626.81 403.45 42716.86 88888.00 2024-05-23 03:43:22.000 144 21626.85 403.48 42716.82 88888.00 2024-05-23 03:43:23.000 144 21626.82 403.52 42716.80 88888.00 2024-05-23 03:43:24.000 144 21626.78 403.52 42716.78 88888.00 2024-05-23 03:43:25.000 144 21626.77 403.50 42716.77 47835.16 2024-05-23 03:43:26.000 144 21626.75 403.50 42716.77 88888.00 2024-05-23 03:43:27.000 144 21626.73 403.52 42716.78 88888.00 2024-05-23 03:43:28.000 144 21626.72 403.52 42716.75 88888.00 2024-05-23 03:43:29.000 144 21626.69 403.49 42716.71 88888.00 2024-05-23 03:43:30.000 144 21626.72 403.45 42716.70 47834.21 2024-05-23 03:43:31.000 144 21626.78 403.43 42716.71 88888.00 2024-05-23 03:43:32.000 144 21626.79 403.46 42716.71 88888.00 2024-05-23 03:43:33.000 144 21626.78 403.53 42716.71 88888.00 2024-05-23 03:43:34.000 144 21626.80 403.57 42716.72 88888.00 2024-05-23 03:43:35.000 144 21626.80 403.54 42716.69 47834.07 2024-05-23 03:43:36.000 144 21626.76 403.52 42716.66 88888.00 2024-05-23 03:43:37.000 144 21626.73 403.55 42716.67 88888.00 2024-05-23 03:43:38.000 144 21626.75 403.60 42716.69 88888.00 2024-05-23 03:43:39.000 144 21626.78 403.65 42716.69 88888.00 2024-05-23 03:43:40.000 144 21626.79 403.70 42716.70 47834.29 2024-05-23 03:43:41.000 144 21626.77 403.72 42716.74 88888.00 2024-05-23 03:43:42.000 144 21626.76 403.74 42716.77 88888.00 2024-05-23 03:43:43.000 144 21626.76 403.75 42716.74 88888.00 2024-05-23 03:43:44.000 144 21626.78 403.72 42716.74 88888.00 2024-05-23 03:43:45.000 144 21626.83 403.69 42716.80 47834.38 2024-05-23 03:43:46.000 144 21626.89 403.72 42716.84 88888.00 2024-05-23 03:43:47.000 144 21626.89 403.76 42716.84 88888.00 2024-05-23 03:43:48.000 144 21626.87 403.74 42716.81 88888.00 2024-05-23 03:43:49.000 144 21626.90 403.70 42716.82 88888.00 2024-05-23 03:43:50.000 144 21626.94 403.71 42716.86 47834.59 2024-05-23 03:43:51.000 144 21626.93 403.75 42716.85 88888.00 2024-05-23 03:43:52.000 144 21626.86 403.79 42716.82 88888.00 2024-05-23 03:43:53.000 144 21626.81 403.81 42716.83 88888.00 2024-05-23 03:43:54.000 144 21626.81 403.79 42716.86 88888.00 2024-05-23 03:43:55.000 144 21626.86 403.75 42716.87 47834.27 2024-05-23 03:43:56.000 144 21626.90 403.75 42716.86 88888.00 2024-05-23 03:43:57.000 144 21626.89 403.76 42716.83 88888.00 2024-05-23 03:43:58.000 144 21626.87 403.75 42716.83 88888.00 2024-05-23 03:43:59.000 144 21626.89 403.73 42716.85 88888.00 2024-05-23 03:44:00.000 144 21626.88 403.68 42716.86 47834.56 2024-05-23 03:44:01.000 144 21626.86 403.64 42716.87 88888.00 2024-05-23 03:44:02.000 144 21626.86 403.69 42716.90 88888.00 2024-05-23 03:44:03.000 144 21626.84 403.81 42716.88 88888.00 2024-05-23 03:44:04.000 144 21626.82 403.87 42716.84 88888.00 2024-05-23 03:44:05.000 144 21626.88 403.84 42716.85 47834.61 2024-05-23 03:44:06.000 144 21626.92 403.80 42716.89 88888.00 2024-05-23 03:44:07.000 144 21626.91 403.79 42716.89 88888.00 2024-05-23 03:44:08.000 144 21626.89 403.81 42716.87 88888.00 2024-05-23 03:44:09.000 144 21626.88 403.85 42716.89 88888.00 2024-05-23 03:44:10.000 144 21626.87 403.87 42716.91 47834.51 2024-05-23 03:44:11.000 144 21626.88 403.86 42716.93 88888.00 2024-05-23 03:44:12.000 144 21626.91 403.85 42716.95 88888.00 2024-05-23 03:44:13.000 144 21626.93 403.85 42716.96 88888.00 2024-05-23 03:44:14.000 144 21626.90 403.85 42716.96 88888.00 2024-05-23 03:44:15.000 144 21626.84 403.85 42716.95 47834.54 2024-05-23 03:44:16.000 144 21626.77 403.85 42716.91 88888.00 2024-05-23 03:44:17.000 144 21626.72 403.83 42716.88 88888.00 2024-05-23 03:44:18.000 144 21626.72 403.84 42716.89 88888.00 2024-05-23 03:44:19.000 144 21626.76 403.84 42716.93 88888.00 2024-05-23 03:44:20.000 144 21626.78 403.82 42716.94 47834.34 2024-05-23 03:44:21.000 144 21626.74 403.81 42716.95 88888.00 2024-05-23 03:44:22.000 144 21626.71 403.81 42716.99 88888.00 2024-05-23 03:44:23.000 144 21626.73 403.83 42717.00 88888.00 2024-05-23 03:44:24.000 144 21626.71 403.85 42716.94 88888.00 2024-05-23 03:44:25.000 144 21626.67 403.84 42716.88 47834.59 2024-05-23 03:44:26.000 144 21626.66 403.83 42716.88 88888.00 2024-05-23 03:44:27.000 144 21626.72 403.83 42716.93 88888.00 2024-05-23 03:44:28.000 144 21626.77 403.86 42716.96 88888.00 2024-05-23 03:44:29.000 144 21626.76 403.88 42716.98 88888.00 2024-05-23 03:44:30.000 144 21626.74 403.91 42717.00 47834.26 2024-05-23 03:44:31.000 144 21626.71 403.94 42717.02 88888.00 2024-05-23 03:44:32.000 144 21626.67 403.96 42717.02 88888.00 2024-05-23 03:44:33.000 144 21626.64 403.97 42717.01 88888.00 2024-05-23 03:44:34.000 144 21626.61 403.96 42717.02 88888.00 2024-05-23 03:44:35.000 144 21626.62 403.93 42717.02 47834.80 2024-05-23 03:44:36.000 144 21626.66 403.89 42717.02 88888.00 2024-05-23 03:44:37.000 144 21626.68 403.89 42717.04 88888.00 2024-05-23 03:44:38.000 144 21626.68 403.91 42717.04 88888.00 2024-05-23 03:44:39.000 144 21626.67 403.95 42717.03 88888.00 2024-05-23 03:44:40.000 144 21626.66 403.97 42717.00 47834.58 2024-05-23 03:44:41.000 144 21626.63 403.95 42716.97 88888.00 2024-05-23 03:44:42.000 144 21626.62 403.95 42716.94 88888.00 2024-05-23 03:44:43.000 144 21626.65 403.95 42716.95 88888.00 2024-05-23 03:44:44.000 144 21626.68 403.96 42717.02 88888.00 2024-05-23 03:44:45.000 144 21626.68 403.97 42717.05 47834.46 2024-05-23 03:44:46.000 144 21626.65 403.95 42717.03 88888.00 2024-05-23 03:44:47.000 144 21626.63 403.92 42717.01 88888.00 2024-05-23 03:44:48.000 144 21626.67 403.92 42717.02 88888.00 2024-05-23 03:44:49.000 144 21626.70 403.94 42717.03 88888.00 2024-05-23 03:44:50.000 144 21626.68 403.94 42717.02 47834.82 2024-05-23 03:44:51.000 144 21626.61 403.92 42716.98 88888.00 2024-05-23 03:44:52.000 144 21626.58 403.96 42716.96 88888.00 2024-05-23 03:44:53.000 144 21626.62 404.01 42716.98 88888.00 2024-05-23 03:44:54.000 144 21626.69 404.04 42717.00 88888.00 2024-05-23 03:44:55.000 144 21626.74 404.06 42717.01 47834.53 2024-05-23 03:44:56.000 144 21626.76 404.11 42717.03 88888.00 2024-05-23 03:44:57.000 144 21626.77 404.10 42717.04 88888.00 2024-05-23 03:44:58.000 144 21626.72 404.01 42717.00 88888.00 2024-05-23 03:44:59.000 144 21626.65 403.96 42716.96 88888.00 2024-05-23 03:45:00.000 144 21626.64 403.98 42716.96 47834.33 2024-05-23 03:45:01.000 144 21626.68 404.01 42717.01 88888.00 2024-05-23 03:45:02.000 144 21626.70 404.04 42717.06 88888.00 2024-05-23 03:45:03.000 144 21626.68 404.04 42717.06 88888.00 2024-05-23 03:45:04.000 144 21626.68 404.04 42717.07 88888.00 2024-05-23 03:45:05.000 144 21626.69 404.06 42717.08 47834.47 2024-05-23 03:45:06.000 144 21626.66 404.05 42717.06 88888.00 2024-05-23 03:45:07.000 144 21626.60 404.02 42717.03 88888.00 2024-05-23 03:45:08.000 144 21626.58 403.99 42717.05 88888.00 2024-05-23 03:45:09.000 144 21626.64 403.99 42717.10 88888.00 2024-05-23 03:45:10.000 144 21626.69 404.02 42717.12 47834.72 2024-05-23 03:45:11.000 144 21626.69 404.06 42717.12 88888.00 2024-05-23 03:45:12.000 144 21626.66 404.05 42717.11 88888.00 2024-05-23 03:45:13.000 144 21626.65 404.01 42717.04 88888.00 2024-05-23 03:45:14.000 144 21626.65 403.99 42716.98 88888.00 2024-05-23 03:45:15.000 144 21626.63 404.00 42716.98 47834.47 2024-05-23 03:45:16.000 144 21626.59 404.01 42717.03 88888.00 2024-05-23 03:45:17.000 144 21626.58 404.00 42717.07 88888.00 2024-05-23 03:45:18.000 144 21626.61 403.98 42717.09 88888.00 2024-05-23 03:45:19.000 144 21626.62 403.97 42717.07 88888.00 2024-05-23 03:45:20.000 144 21626.57 403.96 42717.04 47834.39 2024-05-23 03:45:21.000 144 21626.50 403.94 42717.06 88888.00 2024-05-23 03:45:22.000 144 21626.50 403.93 42717.09 88888.00 2024-05-23 03:45:23.000 144 21626.51 403.94 42717.12 88888.00 2024-05-23 03:45:24.000 144 21626.49 403.95 42717.16 88888.00 2024-05-23 03:45:25.000 144 21626.46 403.96 42717.18 47834.93 2024-05-23 03:45:26.000 144 21626.45 403.98 42717.15 88888.00 2024-05-23 03:45:27.000 144 21626.45 404.03 42717.14 88888.00 2024-05-23 03:45:28.000 144 21626.45 404.08 42717.15 88888.00 2024-05-23 03:45:29.000 144 21626.47 404.06 42717.15 88888.00 2024-05-23 03:45:30.000 144 21626.50 404.01 42717.14 47834.67 2024-05-23 03:45:31.000 144 21626.50 404.01 42717.15 88888.00 2024-05-23 03:45:32.000 144 21626.51 404.06 42717.18 88888.00 2024-05-23 03:45:33.000 144 21626.51 404.08 42717.20 88888.00 2024-05-23 03:45:34.000 144 21626.51 404.06 42717.20 88888.00 2024-05-23 03:45:35.000 144 21626.49 404.06 42717.19 47834.49 2024-05-23 03:45:36.000 144 21626.47 404.10 42717.17 88888.00 2024-05-23 03:45:37.000 144 21626.47 404.12 42717.15 88888.00 2024-05-23 03:45:38.000 144 21626.48 404.10 42717.21 88888.00 2024-05-23 03:45:39.000 144 21626.47 404.07 42717.27 88888.00 2024-05-23 03:45:40.000 144 21626.47 404.06 42717.23 47834.36 2024-05-23 03:45:41.000 144 21626.46 404.07 42717.16 88888.00 2024-05-23 03:45:42.000 144 21626.46 404.08 42717.12 88888.00 2024-05-23 03:45:43.000 144 21626.47 404.06 42717.11 88888.00 2024-05-23 03:45:44.000 144 21626.47 404.04 42717.07 88888.00 2024-05-23 03:45:45.000 144 21626.46 404.04 42717.04 47834.26 2024-05-23 03:45:46.000 144 21626.48 404.04 42717.03 88888.00 2024-05-23 03:45:47.000 144 21626.51 404.05 42717.04 88888.00 2024-05-23 03:45:48.000 144 21626.51 404.05 42717.05 88888.00 2024-05-23 03:45:49.000 144 21626.49 404.02 42717.07 88888.00 2024-05-23 03:45:50.000 144 21626.50 403.97 42717.10 47834.59 2024-05-23 03:45:51.000 144 21626.56 403.95 42717.11 88888.00 2024-05-23 03:45:52.000 144 21626.59 403.98 42717.11 88888.00 2024-05-23 03:45:53.000 144 21626.59 403.98 42717.10 88888.00 2024-05-23 03:45:54.000 144 21626.58 403.95 42717.12 88888.00 2024-05-23 03:45:55.000 144 21626.60 403.95 42717.16 47834.80 2024-05-23 03:45:56.000 144 21626.63 404.01 42717.18 88888.00 2024-05-23 03:45:57.000 144 21626.65 404.06 42717.18 88888.00 2024-05-23 03:45:58.000 144 21626.68 404.05 42717.13 88888.00 2024-05-23 03:45:59.000 144 21626.68 404.01 42717.09 88888.00 2024-05-23 03:46:00.000 144 21626.64 404.00 42717.08 47834.81 2024-05-23 03:46:01.000 144 21626.62 404.00 42717.08 88888.00 2024-05-23 03:46:02.000 144 21626.63 404.02 42717.12 88888.00 2024-05-23 03:46:03.000 144 21626.62 404.04 42717.14 88888.00 2024-05-23 03:46:04.000 144 21626.57 404.05 42717.11 88888.00 2024-05-23 03:46:05.000 144 21626.52 404.07 42717.11 47834.59 2024-05-23 03:46:06.000 144 21626.50 404.10 42717.11 88888.00 2024-05-23 03:46:07.000 144 21626.49 404.12 42717.09 88888.00 2024-05-23 03:46:08.000 144 21626.48 404.12 42717.09 88888.00 2024-05-23 03:46:09.000 144 21626.47 404.08 42717.12 88888.00 2024-05-23 03:46:10.000 144 21626.47 404.05 42717.17 47834.68 2024-05-23 03:46:11.000 144 21626.46 404.04 42717.20 88888.00 2024-05-23 03:46:12.000 144 21626.44 404.05 42717.20 88888.00 2024-05-23 03:46:13.000 144 21626.41 404.06 42717.16 88888.00 2024-05-23 03:46:14.000 144 21626.38 404.07 42717.14 88888.00 2024-05-23 03:46:15.000 144 21626.38 404.06 42717.16 47834.18 2024-05-23 03:46:16.000 144 21626.40 404.04 42717.18 88888.00 2024-05-23 03:46:17.000 144 21626.45 404.05 42717.18 88888.00 2024-05-23 03:46:18.000 144 21626.47 404.08 42717.17 88888.00 2024-05-23 03:46:19.000 144 21626.43 404.12 42717.18 88888.00 2024-05-23 03:46:20.000 144 21626.37 404.14 42717.16 47834.36 2024-05-23 03:46:21.000 144 21626.34 404.14 42717.11 88888.00 2024-05-23 03:46:22.000 144 21626.35 404.11 42717.08 88888.00 2024-05-23 03:46:23.000 144 21626.39 404.09 42717.12 88888.00 2024-05-23 03:46:24.000 144 21626.44 404.09 42717.17 88888.00 2024-05-23 03:46:25.000 144 21626.42 404.09 42717.16 47834.18 2024-05-23 03:46:26.000 144 21626.39 404.10 42717.14 88888.00 2024-05-23 03:46:27.000 144 21626.40 404.13 42717.15 88888.00 2024-05-23 03:46:28.000 144 21626.42 404.15 42717.17 88888.00 2024-05-23 03:46:29.000 144 21626.43 404.15 42717.17 88888.00 2024-05-23 03:46:30.000 144 21626.43 404.14 42717.16 47834.44 2024-05-23 03:46:31.000 144 21626.40 404.15 42717.14 88888.00 2024-05-23 03:46:32.000 144 21626.39 404.20 42717.13 88888.00 2024-05-23 03:46:33.000 144 21626.40 404.24 42717.14 88888.00 2024-05-23 03:46:34.000 144 21626.43 404.26 42717.19 88888.00 2024-05-23 03:46:35.000 144 21626.47 404.29 42717.21 47834.29 2024-05-23 03:46:36.000 144 21626.45 404.29 42717.17 88888.00 2024-05-23 03:46:37.000 144 21626.40 404.27 42717.14 88888.00 2024-05-23 03:46:38.000 144 21626.39 404.28 42717.16 88888.00 2024-05-23 03:46:39.000 144 21626.40 404.31 42717.18 88888.00 2024-05-23 03:46:40.000 144 21626.41 404.30 42717.17 47834.92 2024-05-23 03:46:41.000 144 21626.41 404.28 42717.16 88888.00 2024-05-23 03:46:42.000 144 21626.42 404.29 42717.19 88888.00 2024-05-23 03:46:43.000 144 21626.48 404.30 42717.25 88888.00 2024-05-23 03:46:44.000 144 21626.54 404.29 42717.23 88888.00 2024-05-23 03:46:45.000 144 21626.56 404.27 42717.14 47834.70 2024-05-23 03:46:46.000 144 21626.57 404.24 42717.09 88888.00 2024-05-23 03:46:47.000 144 21626.56 404.20 42717.15 88888.00 2024-05-23 03:46:48.000 144 21626.56 404.17 42717.22 88888.00 2024-05-23 03:46:49.000 144 21626.56 404.15 42717.23 88888.00 2024-05-23 03:46:50.000 144 21626.54 404.11 42717.19 47834.77 2024-05-23 03:46:51.000 144 21626.53 404.07 42717.18 88888.00 2024-05-23 03:46:52.000 144 21626.55 404.08 42717.19 88888.00 2024-05-23 03:46:53.000 144 21626.58 404.12 42717.23 88888.00 2024-05-23 03:46:54.000 144 21626.63 404.15 42717.26 88888.00 2024-05-23 03:46:55.000 144 21626.66 404.17 42717.23 47834.79 2024-05-23 03:46:56.000 144 21626.65 404.19 42717.19 88888.00 2024-05-23 03:46:57.000 144 21626.68 404.19 42717.20 88888.00 2024-05-23 03:46:58.000 144 21626.73 404.19 42717.23 88888.00 2024-05-23 03:46:59.000 144 21626.74 404.17 42717.22 88888.00 2024-05-23 03:47:00.000 144 21626.69 404.15 42717.19 47834.44 2024-05-23 03:47:01.000 144 21626.61 404.14 42717.15 88888.00 2024-05-23 03:47:02.000 144 21626.57 404.11 42717.13 88888.00 2024-05-23 03:47:03.000 144 21626.56 404.08 42717.14 88888.00 2024-05-23 03:47:04.000 144 21626.56 404.02 42717.12 88888.00 2024-05-23 03:47:05.000 144 21626.57 403.99 42717.10 47834.50 2024-05-23 03:47:06.000 144 21626.58 403.99 42717.11 88888.00 2024-05-23 03:47:07.000 144 21626.57 404.00 42717.13 88888.00 2024-05-23 03:47:08.000 144 21626.59 404.03 42717.14 88888.00 2024-05-23 03:47:09.000 144 21626.60 404.07 42717.11 88888.00 2024-05-23 03:47:10.000 144 21626.57 404.09 42717.08 47834.64 2024-05-23 03:47:11.000 144 21626.55 404.08 42717.09 88888.00 2024-05-23 03:47:12.000 144 21626.56 404.06 42717.16 88888.00 2024-05-23 03:47:13.000 144 21626.55 404.04 42717.20 88888.00 2024-05-23 03:47:14.000 144 21626.50 404.04 42717.19 88888.00 2024-05-23 03:47:15.000 144 21626.47 404.04 42717.15 47835.10 2024-05-23 03:47:16.000 144 21626.49 404.08 42717.12 88888.00 2024-05-23 03:47:17.000 144 21626.52 404.13 42717.14 88888.00 2024-05-23 03:47:18.000 144 21626.52 404.16 42717.17 88888.00 2024-05-23 03:47:19.000 144 21626.47 404.17 42717.15 88888.00 2024-05-23 03:47:20.000 144 21626.41 404.17 42717.11 47834.87 2024-05-23 03:47:21.000 144 21626.38 404.17 42717.09 88888.00 2024-05-23 03:47:22.000 144 21626.37 404.18 42717.09 88888.00 2024-05-23 03:47:23.000 144 21626.37 404.24 42717.11 88888.00 2024-05-23 03:47:24.000 144 21626.37 404.32 42717.16 88888.00 2024-05-23 03:47:25.000 144 21626.37 404.37 42717.21 47834.23 2024-05-23 03:47:26.000 144 21626.34 404.39 42717.24 88888.00 2024-05-23 03:47:27.000 144 21626.31 404.40 42717.24 88888.00 2024-05-23 03:47:28.000 144 21626.31 404.41 42717.25 88888.00 2024-05-23 03:47:29.000 144 21626.32 404.41 42717.27 88888.00 2024-05-23 03:47:30.000 144 21626.32 404.38 42717.27 47834.88 2024-05-23 03:47:31.000 144 21626.32 404.36 42717.26 88888.00 2024-05-23 03:47:32.000 144 21626.31 404.37 42717.27 88888.00 2024-05-23 03:47:33.000 144 21626.32 404.41 42717.31 88888.00 2024-05-23 03:47:34.000 144 21626.36 404.45 42717.34 88888.00 2024-05-23 03:47:35.000 144 21626.39 404.45 42717.36 47834.69 2024-05-23 03:47:36.000 144 21626.40 404.45 42717.42 88888.00 2024-05-23 03:47:37.000 144 21626.36 404.45 42717.45 88888.00 2024-05-23 03:47:38.000 144 21626.32 404.44 42717.38 88888.00 2024-05-23 03:47:39.000 144 21626.31 404.43 42717.30 88888.00 2024-05-23 03:47:40.000 144 21626.32 404.43 42717.31 47834.55 2024-05-23 03:47:41.000 144 21626.32 404.42 42717.37 88888.00 2024-05-23 03:47:42.000 144 21626.32 404.41 42717.42 88888.00 2024-05-23 03:47:43.000 144 21626.32 404.41 42717.41 88888.00 2024-05-23 03:47:44.000 144 21626.33 404.41 42717.35 88888.00 2024-05-23 03:47:45.000 144 21626.32 404.42 42717.29 47834.43 2024-05-23 03:47:46.000 144 21626.33 404.41 42717.24 88888.00 2024-05-23 03:47:47.000 144 21626.33 404.41 42717.22 88888.00 2024-05-23 03:47:48.000 144 21626.32 404.42 42717.22 88888.00 2024-05-23 03:47:49.000 144 21626.34 404.46 42717.26 88888.00 2024-05-23 03:47:50.000 144 21626.38 404.50 42717.31 47834.52 2024-05-23 03:47:51.000 144 21626.38 404.48 42717.33 88888.00 2024-05-23 03:47:52.000 144 21626.36 404.46 42717.35 88888.00 2024-05-23 03:47:53.000 144 21626.36 404.48 42717.38 88888.00 2024-05-23 03:47:54.000 144 21626.34 404.46 42717.38 88888.00 2024-05-23 03:47:55.000 144 21626.29 404.41 42717.35 47834.80 2024-05-23 03:47:56.000 144 21626.29 404.41 42717.36 88888.00 2024-05-23 03:47:57.000 144 21626.35 404.41 42717.38 88888.00 2024-05-23 03:47:58.000 144 21626.42 404.40 42717.36 88888.00 2024-05-23 03:47:59.000 144 21626.44 404.37 42717.35 88888.00 2024-05-23 03:48:00.000 144 21626.40 404.34 42717.37 47834.59 2024-05-23 03:48:01.000 144 21626.37 404.33 42717.39 88888.00 2024-05-23 03:48:02.000 144 21626.37 404.31 42717.39 88888.00 2024-05-23 03:48:03.000 144 21626.38 404.29 42717.35 88888.00 2024-05-23 03:48:04.000 144 21626.37 404.31 42717.31 88888.00 2024-05-23 03:48:05.000 144 21626.37 404.33 42717.31 47834.24 2024-05-23 03:48:06.000 144 21626.35 404.34 42717.36 88888.00 2024-05-23 03:48:07.000 144 21626.35 404.36 42717.44 88888.00 2024-05-23 03:48:08.000 144 21626.35 404.40 42717.46 88888.00 2024-05-23 03:48:09.000 144 21626.32 404.41 42717.41 88888.00 2024-05-23 03:48:10.000 144 21626.32 404.42 42717.40 47834.64 2024-05-23 03:48:11.000 144 21626.34 404.41 42717.40 88888.00 2024-05-23 03:48:12.000 144 21626.31 404.39 42717.38 88888.00 2024-05-23 03:48:13.000 144 21626.27 404.36 42717.34 88888.00 2024-05-23 03:48:14.000 144 21626.24 404.35 42717.32 88888.00 2024-05-23 03:48:15.000 144 21626.26 404.37 42717.34 47834.39 2024-05-23 03:48:16.000 144 21626.30 404.38 42717.40 88888.00 2024-05-23 03:48:17.000 144 21626.33 404.35 42717.44 88888.00 2024-05-23 03:48:18.000 144 21626.29 404.30 42717.40 88888.00 2024-05-23 03:48:19.000 144 21626.26 404.26 42717.34 88888.00 2024-05-23 03:48:20.000 144 21626.31 404.26 42717.34 47834.28 2024-05-23 03:48:21.000 144 21626.35 404.28 42717.38 88888.00 2024-05-23 03:48:22.000 144 21626.31 404.29 42717.39 88888.00 2024-05-23 03:48:23.000 144 21626.27 404.30 42717.39 88888.00 2024-05-23 03:48:24.000 144 21626.31 404.30 42717.40 88888.00 2024-05-23 03:48:25.000 144 21626.33 404.29 42717.40 47834.83 2024-05-23 03:48:26.000 144 21626.33 404.29 42717.36 88888.00 2024-05-23 03:48:27.000 144 21626.36 404.31 42717.31 88888.00 2024-05-23 03:48:28.000 144 21626.43 404.34 42717.28 88888.00 2024-05-23 03:48:29.000 144 21626.43 404.34 42717.27 88888.00 2024-05-23 03:48:30.000 144 21626.35 404.31 42717.26 47834.15 2024-05-23 03:48:31.000 144 21626.29 404.28 42717.27 88888.00 2024-05-23 03:48:32.000 144 21626.28 404.27 42717.30 88888.00 2024-05-23 03:48:33.000 144 21626.31 404.27 42717.33 88888.00 2024-05-23 03:48:34.000 144 21626.34 404.27 42717.34 88888.00 2024-05-23 03:48:35.000 144 21626.36 404.24 42717.31 47834.69 2024-05-23 03:48:36.000 144 21626.36 404.19 42717.28 88888.00 2024-05-23 03:48:37.000 144 21626.35 404.18 42717.29 88888.00 2024-05-23 03:48:38.000 144 21626.31 404.20 42717.32 88888.00 2024-05-23 03:48:39.000 144 21626.28 404.22 42717.34 88888.00 2024-05-23 03:48:40.000 144 21626.32 404.27 42717.36 47834.56 2024-05-23 03:48:41.000 144 21626.41 404.34 42717.37 88888.00 2024-05-23 03:48:42.000 144 21626.47 404.35 42717.35 88888.00 2024-05-23 03:48:43.000 144 21626.44 404.27 42717.33 88888.00 2024-05-23 03:48:44.000 144 21626.40 404.19 42717.31 88888.00 2024-05-23 03:48:45.000 144 21626.35 404.17 42717.29 47834.59 2024-05-23 03:48:46.000 144 21626.29 404.17 42717.27 88888.00 2024-05-23 03:48:47.000 144 21626.25 404.20 42717.23 88888.00 2024-05-23 03:48:48.000 144 21626.26 404.22 42717.22 88888.00 2024-05-23 03:48:49.000 144 21626.29 404.20 42717.25 88888.00 2024-05-23 03:48:50.000 144 21626.31 404.17 42717.27 47834.47 2024-05-23 03:48:51.000 144 21626.30 404.18 42717.27 88888.00 2024-05-23 03:48:52.000 144 21626.28 404.17 42717.22 88888.00 2024-05-23 03:48:53.000 144 21626.29 404.15 42717.20 88888.00 2024-05-23 03:48:54.000 144 21626.31 404.17 42717.20 88888.00 2024-05-23 03:48:55.000 144 21626.32 404.20 42717.20 47834.45 2024-05-23 03:48:56.000 144 21626.30 404.18 42717.17 88888.00 2024-05-23 03:48:57.000 144 21626.25 404.16 42717.14 88888.00 2024-05-23 03:48:58.000 144 21626.22 404.19 42717.16 88888.00 2024-05-23 03:48:59.000 144 21626.24 404.21 42717.21 88888.00 2024-05-23 03:49:00.000 144 21626.27 404.18 42717.25 47834.33 2024-05-23 03:49:01.000 144 21626.25 404.15 42717.25 88888.00 2024-05-23 03:49:02.000 144 21626.22 404.15 42717.21 88888.00 2024-05-23 03:49:03.000 144 21626.19 404.15 42717.16 88888.00 2024-05-23 03:49:04.000 144 21626.19 404.19 42717.15 88888.00 2024-05-23 03:49:05.000 144 21626.19 404.25 42717.18 47834.43 2024-05-23 03:49:06.000 144 21626.21 404.28 42717.19 88888.00 2024-05-23 03:49:07.000 144 21626.23 404.31 42717.21 88888.00 2024-05-23 03:49:08.000 144 21626.23 404.35 42717.22 88888.00 2024-05-23 03:49:09.000 144 21626.19 404.35 42717.25 88888.00 2024-05-23 03:49:10.000 144 21626.18 404.37 42717.32 47834.39 2024-05-23 03:49:11.000 144 21626.21 404.43 42717.41 88888.00 2024-05-23 03:49:12.000 144 21626.23 404.49 42717.48 88888.00 2024-05-23 03:49:13.000 144 21626.23 404.48 42717.50 88888.00 2024-05-23 03:49:14.000 144 21626.18 404.45 42717.47 88888.00 2024-05-23 03:49:15.000 144 21626.08 404.45 42717.40 47834.61 2024-05-23 03:49:16.000 144 21626.00 404.48 42717.35 88888.00 2024-05-23 03:49:17.000 144 21626.00 404.51 42717.32 88888.00 2024-05-23 03:49:18.000 144 21626.07 404.54 42717.35 88888.00 2024-05-23 03:49:19.000 144 21626.15 404.59 42717.46 88888.00 2024-05-23 03:49:20.000 144 21626.16 404.64 42717.54 47834.36 2024-05-23 03:49:21.000 144 21626.12 404.63 42717.54 88888.00 2024-05-23 03:49:22.000 144 21626.13 404.59 42717.51 88888.00 2024-05-23 03:49:23.000 144 21626.17 404.57 42717.49 88888.00 2024-05-23 03:49:24.000 144 21626.18 404.54 42717.48 88888.00 2024-05-23 03:49:25.000 144 21626.16 404.52 42717.46 47834.82 2024-05-23 03:49:26.000 144 21626.15 404.54 42717.44 88888.00 2024-05-23 03:49:27.000 144 21626.13 404.59 42717.43 88888.00 2024-05-23 03:49:28.000 144 21626.10 404.63 42717.44 88888.00 2024-05-23 03:49:29.000 144 21626.10 404.64 42717.49 88888.00 2024-05-23 03:49:30.000 144 21626.15 404.62 42717.53 47834.69 2024-05-23 03:49:31.000 144 21626.19 404.60 42717.53 88888.00 2024-05-23 03:49:32.000 144 21626.18 404.60 42717.52 88888.00 2024-05-23 03:49:33.000 144 21626.13 404.63 42717.51 88888.00 2024-05-23 03:49:34.000 144 21626.12 404.68 42717.52 88888.00 2024-05-23 03:49:35.000 144 21626.15 404.75 42717.54 47834.52 2024-05-23 03:49:36.000 144 21626.15 404.80 42717.55 88888.00 2024-05-23 03:49:37.000 144 21626.15 404.81 42717.56 88888.00 2024-05-23 03:49:38.000 144 21626.17 404.81 42717.59 88888.00 2024-05-23 03:49:39.000 144 21626.15 404.80 42717.61 88888.00 2024-05-23 03:49:40.000 144 21626.08 404.76 42717.61 47834.66 2024-05-23 03:49:41.000 144 21626.05 404.75 42717.61 88888.00 2024-05-23 03:49:42.000 144 21626.06 404.78 42717.60 88888.00 2024-05-23 03:49:43.000 144 21626.09 404.83 42717.57 88888.00 2024-05-23 03:49:44.000 144 21626.11 404.89 42717.59 88888.00 2024-05-23 03:49:45.000 144 21626.12 404.92 42717.61 47834.51 2024-05-23 03:49:46.000 144 21626.13 404.91 42717.62 88888.00 2024-05-23 03:49:47.000 144 21626.13 404.93 42717.60 88888.00 2024-05-23 03:49:48.000 144 21626.12 404.97 42717.59 88888.00 2024-05-23 03:49:49.000 144 21626.11 404.95 42717.59 88888.00 2024-05-23 03:49:50.000 144 21626.13 404.90 42717.57 47834.78 2024-05-23 03:49:51.000 144 21626.15 404.87 42717.56 88888.00 2024-05-23 03:49:52.000 144 21626.15 404.86 42717.57 88888.00 2024-05-23 03:49:53.000 144 21626.14 404.86 42717.59 88888.00 2024-05-23 03:49:54.000 144 21626.14 404.85 42717.58 88888.00 2024-05-23 03:49:55.000 144 21626.13 404.83 42717.57 47834.65 2024-05-23 03:49:56.000 144 21626.13 404.84 42717.57 88888.00 2024-05-23 03:49:57.000 144 21626.15 404.82 42717.53 88888.00 2024-05-23 03:49:58.000 144 21626.18 404.79 42717.48 88888.00 2024-05-23 03:49:59.000 144 21626.24 404.77 42717.46 88888.00 2024-05-23 03:50:00.000 144 21626.31 404.81 42717.52 47834.51 2024-05-23 03:50:01.000 144 21626.36 404.89 42717.60 88888.00 2024-05-23 03:50:02.000 144 21626.36 404.88 42717.61 88888.00 2024-05-23 03:50:03.000 144 21626.32 404.78 42717.56 88888.00 2024-05-23 03:50:04.000 144 21626.29 404.69 42717.51 88888.00 2024-05-23 03:50:05.000 144 21626.31 404.67 42717.49 47835.29 2024-05-23 03:50:06.000 144 21626.33 404.69 42717.44 88888.00 2024-05-23 03:50:07.000 144 21626.35 404.73 42717.40 88888.00 2024-05-23 03:50:08.000 144 21626.38 404.74 42717.46 88888.00 2024-05-23 03:50:09.000 144 21626.42 404.74 42717.53 88888.00 2024-05-23 03:50:10.000 144 21626.42 404.73 42717.54 47834.84 2024-05-23 03:50:11.000 144 21626.42 404.72 42717.48 88888.00 2024-05-23 03:50:12.000 144 21626.46 404.69 42717.45 88888.00 2024-05-23 03:50:13.000 144 21626.51 404.65 42717.44 88888.00 2024-05-23 03:50:14.000 144 21626.55 404.64 42717.43 88888.00 2024-05-23 03:50:15.000 144 21626.56 404.69 42717.41 47835.04 2024-05-23 03:50:16.000 144 21626.55 404.75 42717.46 88888.00 2024-05-23 03:50:17.000 144 21626.55 404.76 42717.51 88888.00 2024-05-23 03:50:18.000 144 21626.50 404.71 42717.52 88888.00 2024-05-23 03:50:19.000 144 21626.44 404.69 42717.50 88888.00 2024-05-23 03:50:20.000 144 21626.42 404.71 42717.49 47835.09 2024-05-23 03:50:21.000 144 21626.42 404.73 42717.46 88888.00 2024-05-23 03:50:22.000 144 21626.42 404.75 42717.46 88888.00 2024-05-23 03:50:23.000 144 21626.41 404.76 42717.50 88888.00 2024-05-23 03:50:24.000 144 21626.41 404.77 42717.52 88888.00 2024-05-23 03:50:25.000 144 21626.43 404.82 42717.52 47835.04 2024-05-23 03:50:26.000 144 21626.45 404.85 42717.54 88888.00 2024-05-23 03:50:27.000 144 21626.48 404.87 42717.56 88888.00 2024-05-23 03:50:28.000 144 21626.50 404.86 42717.56 88888.00 2024-05-23 03:50:29.000 144 21626.50 404.82 42717.53 88888.00 2024-05-23 03:50:30.000 144 21626.49 404.78 42717.48 47834.66 2024-05-23 03:50:31.000 144 21626.47 404.80 42717.44 88888.00 2024-05-23 03:50:32.000 144 21626.48 404.81 42717.45 88888.00 2024-05-23 03:50:33.000 144 21626.56 404.78 42717.50 88888.00 2024-05-23 03:50:34.000 144 21626.65 404.75 42717.54 88888.00 2024-05-23 03:50:35.000 144 21626.70 404.77 42717.55 47834.47 2024-05-23 03:50:36.000 144 21626.74 404.82 42717.59 88888.00 2024-05-23 03:50:37.000 144 21626.73 404.81 42717.61 88888.00 2024-05-23 03:50:38.000 144 21626.67 404.74 42717.57 88888.00 2024-05-23 03:50:39.000 144 21626.66 404.74 42717.54 88888.00 2024-05-23 03:50:40.000 144 21626.70 404.77 42717.54 47834.82 2024-05-23 03:50:41.000 144 21626.74 404.78 42717.55 88888.00 2024-05-23 03:50:42.000 144 21626.78 404.78 42717.56 88888.00 2024-05-23 03:50:43.000 144 21626.79 404.80 42717.56 88888.00 2024-05-23 03:50:44.000 144 21626.76 404.82 42717.54 88888.00 2024-05-23 03:50:45.000 144 21626.74 404.79 42717.52 47834.84 2024-05-23 03:50:46.000 144 21626.76 404.72 42717.50 88888.00 2024-05-23 03:50:47.000 144 21626.75 404.67 42717.48 88888.00 2024-05-23 03:50:48.000 144 21626.70 404.66 42717.45 88888.00 2024-05-23 03:50:49.000 144 21626.67 404.69 42717.43 88888.00 2024-05-23 03:50:50.000 144 21626.67 404.71 42717.40 47834.77 2024-05-23 03:50:51.000 144 21626.69 404.71 42717.39 88888.00 2024-05-23 03:50:52.000 144 21626.68 404.70 42717.38 88888.00 2024-05-23 03:50:53.000 144 21626.65 404.69 42717.36 88888.00 2024-05-23 03:50:54.000 144 21626.64 404.65 42717.33 88888.00 2024-05-23 03:50:55.000 144 21626.65 404.59 42717.31 47834.70 2024-05-23 03:50:56.000 144 21626.67 404.56 42717.31 88888.00 2024-05-23 03:50:57.000 144 21626.69 404.59 42717.29 88888.00 2024-05-23 03:50:58.000 144 21626.69 404.62 42717.28 88888.00 2024-05-23 03:50:59.000 144 21626.67 404.61 42717.28 88888.00 2024-05-23 03:51:00.000 144 21626.67 404.57 42717.29 47834.85 2024-05-23 03:51:01.000 144 21626.64 404.53 42717.28 88888.00 2024-05-23 03:51:02.000 144 21626.63 404.52 42717.26 88888.00 2024-05-23 03:51:03.000 144 21626.63 404.50 42717.21 88888.00 2024-05-23 03:51:04.000 144 21626.61 404.46 42717.17 88888.00 2024-05-23 03:51:05.000 144 21626.57 404.46 42717.14 47835.03 2024-05-23 03:51:06.000 144 21626.56 404.47 42717.15 88888.00 2024-05-23 03:51:07.000 144 21626.56 404.53 42717.19 88888.00 2024-05-23 03:51:08.000 144 21626.58 404.61 42717.24 88888.00 2024-05-23 03:51:09.000 144 21626.59 404.65 42717.26 88888.00 2024-05-23 03:51:10.000 144 21626.58 404.64 42717.26 47834.82 2024-05-23 03:51:11.000 144 21626.56 404.63 42717.28 88888.00 2024-05-23 03:51:12.000 144 21626.55 404.60 42717.28 88888.00 2024-05-23 03:51:13.000 144 21626.57 404.56 42717.27 88888.00 2024-05-23 03:51:14.000 144 21626.59 404.55 42717.28 88888.00 2024-05-23 03:51:15.000 144 21626.60 404.57 42717.29 47834.88 2024-05-23 03:51:16.000 144 21626.58 404.60 42717.31 88888.00 2024-05-23 03:51:17.000 144 21626.54 404.60 42717.34 88888.00 2024-05-23 03:51:18.000 144 21626.56 404.59 42717.37 88888.00 2024-05-23 03:51:19.000 144 21626.59 404.56 42717.38 88888.00 2024-05-23 03:51:20.000 144 21626.58 404.53 42717.36 47834.86 2024-05-23 03:51:21.000 144 21626.54 404.54 42717.33 88888.00 2024-05-23 03:51:22.000 144 21626.56 404.54 42717.33 88888.00 2024-05-23 03:51:23.000 144 21626.59 404.52 42717.36 88888.00 2024-05-23 03:51:24.000 144 21626.60 404.52 42717.40 88888.00 2024-05-23 03:51:25.000 144 21626.60 404.58 42717.40 47834.73 2024-05-23 03:51:26.000 144 21626.57 404.62 42717.36 88888.00 2024-05-23 03:51:27.000 144 21626.53 404.58 42717.33 88888.00 2024-05-23 03:51:28.000 144 21626.52 404.53 42717.34 88888.00 2024-05-23 03:51:29.000 144 21626.53 404.51 42717.36 88888.00 2024-05-23 03:51:30.000 144 21626.53 404.54 42717.37 47834.93 2024-05-23 03:51:31.000 144 21626.56 404.56 42717.38 88888.00 2024-05-23 03:51:32.000 144 21626.58 404.58 42717.41 88888.00 2024-05-23 03:51:33.000 144 21626.57 404.61 42717.44 88888.00 2024-05-23 03:51:34.000 144 21626.59 404.60 42717.44 88888.00 2024-05-23 03:51:35.000 144 21626.60 404.56 42717.44 47834.85 2024-05-23 03:51:36.000 144 21626.56 404.53 42717.40 88888.00 2024-05-23 03:51:37.000 144 21626.52 404.54 42717.34 88888.00 2024-05-23 03:51:38.000 144 21626.54 404.55 42717.34 88888.00 2024-05-23 03:51:39.000 144 21626.59 404.55 42717.38 88888.00 2024-05-23 03:51:40.000 144 21626.59 404.54 42717.38 47834.45 2024-05-23 03:51:41.000 144 21626.57 404.51 42717.36 88888.00 2024-05-23 03:51:42.000 144 21626.57 404.48 42717.36 88888.00 2024-05-23 03:51:43.000 144 21626.61 404.44 42717.37 88888.00 2024-05-23 03:51:44.000 144 21626.64 404.41 42717.35 88888.00 2024-05-23 03:51:45.000 144 21626.60 404.39 42717.32 47834.80 2024-05-23 03:51:46.000 144 21626.55 404.40 42717.31 88888.00 2024-05-23 03:51:47.000 144 21626.56 404.40 42717.31 88888.00 2024-05-23 03:51:48.000 144 21626.61 404.42 42717.31 88888.00 2024-05-23 03:51:49.000 144 21626.65 404.45 42717.33 88888.00 2024-05-23 03:51:50.000 144 21626.65 404.45 42717.36 47834.64 2024-05-23 03:51:51.000 144 21626.65 404.45 42717.37 88888.00 2024-05-23 03:51:52.000 144 21626.65 404.46 42717.34 88888.00 2024-05-23 03:51:53.000 144 21626.61 404.46 42717.28 88888.00 2024-05-23 03:51:54.000 144 21626.57 404.45 42717.22 88888.00 2024-05-23 03:51:55.000 144 21626.55 404.46 42717.22 47834.90 2024-05-23 03:51:56.000 144 21626.54 404.47 42717.23 88888.00 2024-05-23 03:51:57.000 144 21626.56 404.49 42717.25 88888.00 2024-05-23 03:51:58.000 144 21626.58 404.50 42717.29 88888.00 2024-05-23 03:51:59.000 144 21626.60 404.52 42717.34 88888.00 2024-05-23 03:52:00.000 144 21626.58 404.52 42717.34 47834.85 2024-05-23 03:52:01.000 144 21626.57 404.47 42717.30 88888.00 2024-05-23 03:52:02.000 144 21626.54 404.42 42717.29 88888.00 2024-05-23 03:52:03.000 144 21626.51 404.45 42717.30 88888.00 2024-05-23 03:52:04.000 144 21626.50 404.50 42717.29 88888.00 2024-05-23 03:52:05.000 144 21626.54 404.51 42717.28 47834.56 2024-05-23 03:52:06.000 144 21626.60 404.49 42717.29 88888.00 2024-05-23 03:52:07.000 144 21626.62 404.47 42717.30 88888.00 2024-05-23 03:52:08.000 144 21626.59 404.51 42717.27 88888.00 2024-05-23 03:52:09.000 144 21626.56 404.56 42717.27 88888.00 2024-05-23 03:52:10.000 144 21626.55 404.56 42717.28 47834.51 2024-05-23 03:52:11.000 144 21626.54 404.55 42717.32 88888.00 2024-05-23 03:52:12.000 144 21626.53 404.58 42717.38 88888.00 2024-05-23 03:52:13.000 144 21626.52 404.61 42717.38 88888.00 2024-05-23 03:52:14.000 144 21626.53 404.63 42717.37 88888.00 2024-05-23 03:52:15.000 144 21626.56 404.64 42717.41 47834.71 2024-05-23 03:52:16.000 144 21626.59 404.66 42717.48 88888.00 2024-05-23 03:52:17.000 144 21626.57 404.66 42717.50 88888.00 2024-05-23 03:52:18.000 144 21626.53 404.64 42717.48 88888.00 2024-05-23 03:52:19.000 144 21626.49 404.61 42717.44 88888.00 2024-05-23 03:52:20.000 144 21626.49 404.61 42717.40 47834.81 2024-05-23 03:52:21.000 144 21626.58 404.64 42717.38 88888.00 2024-05-23 03:52:22.000 144 21626.65 404.67 42717.41 88888.00 2024-05-23 03:52:23.000 144 21626.65 404.70 42717.43 88888.00 2024-05-23 03:52:24.000 144 21626.64 404.74 42717.39 88888.00 2024-05-23 03:52:25.000 144 21626.65 404.74 42717.33 47834.65 2024-05-23 03:52:26.000 144 21626.62 404.69 42717.31 88888.00 2024-05-23 03:52:27.000 144 21626.59 404.64 42717.32 88888.00 2024-05-23 03:52:28.000 144 21626.58 404.63 42717.37 88888.00 2024-05-23 03:52:29.000 144 21626.59 404.63 42717.43 88888.00 2024-05-23 03:52:30.000 144 21626.62 404.66 42717.44 47834.67 2024-05-23 03:52:31.000 144 21626.66 404.72 42717.46 88888.00 2024-05-23 03:52:32.000 144 21626.67 404.73 42717.46 88888.00 2024-05-23 03:52:33.000 144 21626.65 404.68 42717.43 88888.00 2024-05-23 03:52:34.000 144 21626.59 404.65 42717.37 88888.00 2024-05-23 03:52:35.000 144 21626.53 404.67 42717.34 47834.89 2024-05-23 03:52:36.000 144 21626.52 404.67 42717.32 88888.00 2024-05-23 03:52:37.000 144 21626.55 404.66 42717.32 88888.00 2024-05-23 03:52:38.000 144 21626.56 404.70 42717.33 88888.00 2024-05-23 03:52:39.000 144 21626.55 404.77 42717.36 88888.00 2024-05-23 03:52:40.000 144 21626.54 404.81 42717.38 47834.96 2024-05-23 03:52:41.000 144 21626.57 404.79 42717.43 88888.00 2024-05-23 03:52:42.000 144 21626.59 404.72 42717.47 88888.00 2024-05-23 03:52:43.000 144 21626.54 404.68 42717.46 88888.00 2024-05-23 03:52:44.000 144 21626.46 404.67 42717.43 88888.00 2024-05-23 03:52:45.000 144 21626.45 404.65 42717.43 47834.78 2024-05-23 03:52:46.000 144 21626.50 404.65 42717.46 88888.00 2024-05-23 03:52:47.000 144 21626.54 404.70 42717.48 88888.00 2024-05-23 03:52:48.000 144 21626.55 404.76 42717.47 88888.00 2024-05-23 03:52:49.000 144 21626.58 404.79 42717.46 88888.00 2024-05-23 03:52:50.000 144 21626.62 404.78 42717.45 47834.80 2024-05-23 03:52:51.000 144 21626.62 404.72 42717.44 88888.00 2024-05-23 03:52:52.000 144 21626.55 404.64 42717.43 88888.00 2024-05-23 03:52:53.000 144 21626.50 404.62 42717.44 88888.00 2024-05-23 03:52:54.000 144 21626.50 404.65 42717.44 88888.00 2024-05-23 03:52:55.000 144 21626.53 404.68 42717.44 47834.48 2024-05-23 03:52:56.000 144 21626.55 404.67 42717.43 88888.00 2024-05-23 03:52:57.000 144 21626.53 404.68 42717.43 88888.00 2024-05-23 03:52:58.000 144 21626.50 404.71 42717.45 88888.00 2024-05-23 03:52:59.000 144 21626.49 404.74 42717.46 88888.00 2024-05-23 03:53:00.000 144 21626.55 404.74 42717.44 47834.56 2024-05-23 03:53:01.000 144 21626.66 404.75 42717.44 88888.00 2024-05-23 03:53:02.000 144 21626.71 404.73 42717.44 88888.00 2024-05-23 03:53:03.000 144 21626.71 404.68 42717.43 88888.00 2024-05-23 03:53:04.000 144 21626.71 404.65 42717.43 88888.00 2024-05-23 03:53:05.000 144 21626.71 404.63 42717.49 47834.91 2024-05-23 03:53:06.000 144 21626.72 404.63 42717.51 88888.00 2024-05-23 03:53:07.000 144 21626.72 404.66 42717.47 88888.00 2024-05-23 03:53:08.000 144 21626.69 404.70 42717.41 88888.00 2024-05-23 03:53:09.000 144 21626.65 404.72 42717.39 88888.00 2024-05-23 03:53:10.000 144 21626.63 404.72 42717.39 47835.08 2024-05-23 03:53:11.000 144 21626.67 404.73 42717.45 88888.00 2024-05-23 03:53:12.000 144 21626.72 404.75 42717.52 88888.00 2024-05-23 03:53:13.000 144 21626.69 404.75 42717.50 88888.00 2024-05-23 03:53:14.000 144 21626.65 404.74 42717.45 88888.00 2024-05-23 03:53:15.000 144 21626.63 404.75 42717.43 47834.61 2024-05-23 03:53:16.000 144 21626.62 404.75 42717.39 88888.00 2024-05-23 03:53:17.000 144 21626.59 404.72 42717.34 88888.00 2024-05-23 03:53:18.000 144 21626.58 404.70 42717.35 88888.00 2024-05-23 03:53:19.000 144 21626.63 404.73 42717.41 88888.00 2024-05-23 03:53:20.000 144 21626.65 404.77 42717.45 47834.74 2024-05-23 03:53:21.000 144 21626.61 404.80 42717.43 88888.00 2024-05-23 03:53:22.000 144 21626.59 404.80 42717.44 88888.00 2024-05-23 03:53:23.000 144 21626.60 404.79 42717.45 88888.00 2024-05-23 03:53:24.000 144 21626.56 404.76 42717.41 88888.00 2024-05-23 03:53:25.000 144 21626.50 404.75 42717.38 47834.80 2024-05-23 03:53:26.000 144 21626.48 404.75 42717.37 88888.00 2024-05-23 03:53:27.000 144 21626.50 404.73 42717.38 88888.00 2024-05-23 03:53:28.000 144 21626.50 404.67 42717.39 88888.00 2024-05-23 03:53:29.000 144 21626.51 404.67 42717.41 88888.00 2024-05-23 03:53:30.000 144 21626.53 404.72 42717.46 47834.99 2024-05-23 03:53:31.000 144 21626.57 404.75 42717.48 88888.00 2024-05-23 03:53:32.000 144 21626.59 404.74 42717.44 88888.00 2024-05-23 03:53:33.000 144 21626.58 404.73 42717.39 88888.00 2024-05-23 03:53:34.000 144 21626.57 404.76 42717.38 88888.00 2024-05-23 03:53:35.000 144 21626.56 404.78 42717.39 47834.75 2024-05-23 03:53:36.000 144 21626.57 404.77 42717.43 88888.00 2024-05-23 03:53:37.000 144 21626.56 404.78 42717.46 88888.00 2024-05-23 03:53:38.000 144 21626.51 404.79 42717.45 88888.00 2024-05-23 03:53:39.000 144 21626.49 404.77 42717.42 88888.00 2024-05-23 03:53:40.000 144 21626.52 404.72 42717.41 47834.56 2024-05-23 03:53:41.000 144 21626.54 404.66 42717.43 88888.00 2024-05-23 03:53:42.000 144 21626.55 404.65 42717.44 88888.00 2024-05-23 03:53:43.000 144 21626.55 404.68 42717.44 88888.00 2024-05-23 03:53:44.000 144 21626.57 404.72 42717.45 88888.00 2024-05-23 03:53:45.000 144 21626.59 404.69 42717.44 47835.29 2024-05-23 03:53:46.000 144 21626.61 404.64 42717.39 88888.00 2024-05-23 03:53:47.000 144 21626.66 404.67 42717.37 88888.00 2024-05-23 03:53:48.000 144 21626.68 404.76 42717.38 88888.00 2024-05-23 03:53:49.000 144 21626.64 404.77 42717.38 88888.00 2024-05-23 03:53:50.000 144 21626.60 404.71 42717.38 47834.99 2024-05-23 03:53:51.000 144 21626.61 404.67 42717.36 88888.00 2024-05-23 03:53:52.000 144 21626.64 404.64 42717.37 88888.00 2024-05-23 03:53:53.000 144 21626.62 404.63 42717.41 88888.00 2024-05-23 03:53:54.000 144 21626.58 404.65 42717.45 88888.00 2024-05-23 03:53:55.000 144 21626.58 404.67 42717.45 47834.94 2024-05-23 03:53:56.000 144 21626.60 404.69 42717.42 88888.00 2024-05-23 03:53:57.000 144 21626.58 404.72 42717.39 88888.00 2024-05-23 03:53:58.000 144 21626.57 404.72 42717.38 88888.00 2024-05-23 03:53:59.000 144 21626.61 404.71 42717.39 88888.00 2024-05-23 03:54:00.000 144 21626.62 404.69 42717.43 47834.53 2024-05-23 03:54:01.000 144 21626.60 404.68 42717.46 88888.00 2024-05-23 03:54:02.000 144 21626.58 404.71 42717.48 88888.00 2024-05-23 03:54:03.000 144 21626.54 404.77 42717.49 88888.00 2024-05-23 03:54:04.000 144 21626.49 404.80 42717.50 88888.00 2024-05-23 03:54:05.000 144 21626.47 404.77 42717.51 47835.00 2024-05-23 03:54:06.000 144 21626.48 404.74 42717.50 88888.00 2024-05-23 03:54:07.000 144 21626.49 404.75 42717.43 88888.00 2024-05-23 03:54:08.000 144 21626.49 404.76 42717.38 88888.00 2024-05-23 03:54:09.000 144 21626.51 404.77 42717.41 88888.00 2024-05-23 03:54:10.000 144 21626.52 404.81 42717.48 47834.86 2024-05-23 03:54:11.000 144 21626.54 404.85 42717.50 88888.00 2024-05-23 03:54:12.000 144 21626.60 404.83 42717.51 88888.00 2024-05-23 03:54:13.000 144 21626.62 404.80 42717.51 88888.00 2024-05-23 03:54:14.000 144 21626.55 404.77 42717.49 88888.00 2024-05-23 03:54:15.000 144 21626.47 404.76 42717.45 47834.75 2024-05-23 03:54:16.000 144 21626.45 404.75 42717.43 88888.00 2024-05-23 03:54:17.000 144 21626.48 404.74 42717.43 88888.00 2024-05-23 03:54:18.000 144 21626.51 404.72 42717.46 88888.00 2024-05-23 03:54:19.000 144 21626.53 404.71 42717.49 88888.00 2024-05-23 03:54:20.000 144 21626.57 404.70 42717.53 47834.48 2024-05-23 03:54:21.000 144 21626.60 404.71 42717.54 88888.00 2024-05-23 03:54:22.000 144 21626.57 404.75 42717.53 88888.00 2024-05-23 03:54:23.000 144 21626.48 404.79 42717.51 88888.00 2024-05-23 03:54:24.000 144 21626.43 404.79 42717.51 88888.00 2024-05-23 03:54:25.000 144 21626.50 404.79 42717.52 47834.98 2024-05-23 03:54:26.000 144 21626.60 404.79 42717.53 88888.00 2024-05-23 03:54:27.000 144 21626.58 404.78 42717.54 88888.00 2024-05-23 03:54:28.000 144 21626.50 404.77 42717.53 88888.00 2024-05-23 03:54:29.000 144 21626.46 404.77 42717.52 88888.00 2024-05-23 03:54:30.000 144 21626.46 404.80 42717.51 47834.90 2024-05-23 03:54:31.000 144 21626.42 404.81 42717.51 88888.00 2024-05-23 03:54:32.000 144 21626.37 404.78 42717.49 88888.00 2024-05-23 03:54:33.000 144 21626.35 404.75 42717.44 88888.00 2024-05-23 03:54:34.000 144 21626.34 404.75 42717.43 88888.00 2024-05-23 03:54:35.000 144 21626.32 404.76 42717.46 47834.78 2024-05-23 03:54:36.000 144 21626.31 404.80 42717.48 88888.00 2024-05-23 03:54:37.000 144 21626.34 404.86 42717.47 88888.00 2024-05-23 03:54:38.000 144 21626.33 404.87 42717.46 88888.00 2024-05-23 03:54:39.000 144 21626.27 404.82 42717.43 88888.00 2024-05-23 03:54:40.000 144 21626.24 404.78 42717.39 47834.48 2024-05-23 03:54:41.000 144 21626.27 404.81 42717.41 88888.00 2024-05-23 03:54:42.000 144 21626.29 404.84 42717.43 88888.00 2024-05-23 03:54:43.000 144 21626.23 404.86 42717.40 88888.00 2024-05-23 03:54:44.000 144 21626.21 404.88 42717.41 88888.00 2024-05-23 03:54:45.000 144 21626.27 404.91 42717.45 47834.27 2024-05-23 03:54:46.000 144 21626.34 404.94 42717.46 88888.00 2024-05-23 03:54:47.000 144 21626.37 404.95 42717.44 88888.00 2024-05-23 03:54:48.000 144 21626.33 404.91 42717.41 88888.00 2024-05-23 03:54:49.000 144 21626.29 404.88 42717.40 88888.00 2024-05-23 03:54:50.000 144 21626.30 404.91 42717.41 47835.00 2024-05-23 03:54:51.000 144 21626.35 404.97 42717.41 88888.00 2024-05-23 03:54:52.000 144 21626.39 404.99 42717.44 88888.00 2024-05-23 03:54:53.000 144 21626.40 404.97 42717.48 88888.00 2024-05-23 03:54:54.000 144 21626.39 404.93 42717.47 88888.00 2024-05-23 03:54:55.000 144 21626.39 404.89 42717.43 47834.95 2024-05-23 03:54:56.000 144 21626.40 404.88 42717.43 88888.00 2024-05-23 03:54:57.000 144 21626.41 404.88 42717.49 88888.00 2024-05-23 03:54:58.000 144 21626.42 404.86 42717.52 88888.00 2024-05-23 03:54:59.000 144 21626.44 404.85 42717.49 88888.00 2024-05-23 03:55:00.000 144 21626.44 404.87 42717.46 47834.97 2024-05-23 03:55:01.000 144 21626.41 404.89 42717.49 88888.00 2024-05-23 03:55:02.000 144 21626.38 404.85 42717.52 88888.00 2024-05-23 03:55:03.000 144 21626.37 404.81 42717.52 88888.00 2024-05-23 03:55:04.000 144 21626.36 404.82 42717.52 88888.00 2024-05-23 03:55:05.000 144 21626.35 404.83 42717.55 47834.93 2024-05-23 03:55:06.000 144 21626.35 404.79 42717.56 88888.00 2024-05-23 03:55:07.000 144 21626.36 404.73 42717.53 88888.00 2024-05-23 03:55:08.000 144 21626.39 404.72 42717.51 88888.00 2024-05-23 03:55:09.000 144 21626.40 404.74 42717.52 88888.00 2024-05-23 03:55:10.000 144 21626.41 404.76 42717.54 47835.02 2024-05-23 03:55:11.000 144 21626.41 404.79 42717.56 88888.00 2024-05-23 03:55:12.000 144 21626.39 404.80 42717.59 88888.00 2024-05-23 03:55:13.000 144 21626.36 404.80 42717.61 88888.00 2024-05-23 03:55:14.000 144 21626.37 404.82 42717.61 88888.00 2024-05-23 03:55:15.000 144 21626.40 404.85 42717.61 47834.96 2024-05-23 03:55:16.000 144 21626.41 404.90 42717.63 88888.00 2024-05-23 03:55:17.000 144 21626.40 404.96 42717.65 88888.00 2024-05-23 03:55:18.000 144 21626.41 404.98 42717.63 88888.00 2024-05-23 03:55:19.000 144 21626.40 404.95 42717.60 88888.00 2024-05-23 03:55:20.000 144 21626.38 404.94 42717.62 47834.68 2024-05-23 03:55:21.000 144 21626.37 404.95 42717.66 88888.00 2024-05-23 03:55:22.000 144 21626.35 404.95 42717.66 88888.00 2024-05-23 03:55:23.000 144 21626.36 404.97 42717.66 88888.00 2024-05-23 03:55:24.000 144 21626.38 404.97 42717.68 88888.00 2024-05-23 03:55:25.000 144 21626.36 404.96 42717.69 47835.03 2024-05-23 03:55:26.000 144 21626.34 404.98 42717.70 88888.00 2024-05-23 03:55:27.000 144 21626.34 405.03 42717.72 88888.00 2024-05-23 03:55:28.000 144 21626.32 405.08 42717.72 88888.00 2024-05-23 03:55:29.000 144 21626.28 405.11 42717.71 88888.00 2024-05-23 03:55:30.000 144 21626.26 405.08 42717.72 47835.18 2024-05-23 03:55:31.000 144 21626.25 405.02 42717.74 88888.00 2024-05-23 03:55:32.000 144 21626.24 405.02 42717.75 88888.00 2024-05-23 03:55:33.000 144 21626.25 405.07 42717.79 88888.00 2024-05-23 03:55:34.000 144 21626.26 405.10 42717.83 88888.00 2024-05-23 03:55:35.000 144 21626.27 405.13 42717.84 47834.57 2024-05-23 03:55:36.000 144 21626.27 405.15 42717.81 88888.00 2024-05-23 03:55:37.000 144 21626.25 405.14 42717.79 88888.00 2024-05-23 03:55:38.000 144 21626.19 405.12 42717.79 88888.00 2024-05-23 03:55:39.000 144 21626.15 405.11 42717.79 88888.00 2024-05-23 03:55:40.000 144 21626.13 405.07 42717.80 47835.13 2024-05-23 03:55:41.000 144 21626.12 405.08 42717.82 88888.00 2024-05-23 03:55:42.000 144 21626.14 405.15 42717.82 88888.00 2024-05-23 03:55:43.000 144 21626.16 405.21 42717.78 88888.00 2024-05-23 03:55:44.000 144 21626.19 405.23 42717.71 88888.00 2024-05-23 03:55:45.000 144 21626.18 405.23 42717.69 47835.16 2024-05-23 03:55:46.000 144 21626.16 405.22 42717.71 88888.00 2024-05-23 03:55:47.000 144 21626.15 405.20 42717.77 88888.00 2024-05-23 03:55:48.000 144 21626.16 405.21 42717.84 88888.00 2024-05-23 03:55:49.000 144 21626.16 405.23 42717.89 88888.00 2024-05-23 03:55:50.000 144 21626.18 405.24 42717.91 47835.07 2024-05-23 03:55:51.000 144 21626.21 405.26 42717.88 88888.00 2024-05-23 03:55:52.000 144 21626.21 405.27 42717.84 88888.00 2024-05-23 03:55:53.000 144 21626.21 405.28 42717.84 88888.00 2024-05-23 03:55:54.000 144 21626.21 405.29 42717.87 88888.00 2024-05-23 03:55:55.000 144 21626.24 405.27 42717.88 47835.12 2024-05-23 03:55:56.000 144 21626.29 405.24 42717.86 88888.00 2024-05-23 03:55:57.000 144 21626.33 405.23 42717.86 88888.00 2024-05-23 03:55:58.000 144 21626.34 405.26 42717.89 88888.00 2024-05-23 03:55:59.000 144 21626.32 405.30 42717.90 88888.00 2024-05-23 03:56:00.000 144 21626.30 405.31 42717.88 47835.34 2024-05-23 03:56:01.000 144 21626.30 405.30 42717.86 88888.00 2024-05-23 03:56:02.000 144 21626.31 405.31 42717.84 88888.00 2024-05-23 03:56:03.000 144 21626.30 405.32 42717.83 88888.00 2024-05-23 03:56:04.000 144 21626.29 405.31 42717.82 88888.00 2024-05-23 03:56:05.000 144 21626.30 405.29 42717.82 47834.67 2024-05-23 03:56:06.000 144 21626.32 405.29 42717.83 88888.00 2024-05-23 03:56:07.000 144 21626.34 405.29 42717.85 88888.00 2024-05-23 03:56:08.000 144 21626.35 405.29 42717.88 88888.00 2024-05-23 03:56:09.000 144 21626.37 405.29 42717.88 88888.00 2024-05-23 03:56:10.000 144 21626.37 405.27 42717.84 47834.87 2024-05-23 03:56:11.000 144 21626.34 405.25 42717.81 88888.00 2024-05-23 03:56:12.000 144 21626.32 405.21 42717.80 88888.00 2024-05-23 03:56:13.000 144 21626.32 405.17 42717.78 88888.00 2024-05-23 03:56:14.000 144 21626.33 405.16 42717.76 88888.00 2024-05-23 03:56:15.000 144 21626.34 405.17 42717.75 47835.06 2024-05-23 03:56:16.000 144 21626.35 405.19 42717.78 88888.00 2024-05-23 03:56:17.000 144 21626.40 405.21 42717.81 88888.00 2024-05-23 03:56:18.000 144 21626.42 405.22 42717.81 88888.00 2024-05-23 03:56:19.000 144 21626.38 405.18 42717.77 88888.00 2024-05-23 03:56:20.000 144 21626.38 405.12 42717.73 47834.64 2024-05-23 03:56:21.000 144 21626.42 405.08 42717.72 88888.00 2024-05-23 03:56:22.000 144 21626.44 405.07 42717.75 88888.00 2024-05-23 03:56:23.000 144 21626.44 405.09 42717.80 88888.00 2024-05-23 03:56:24.000 144 21626.44 405.11 42717.79 88888.00 2024-05-23 03:56:25.000 144 21626.42 405.11 42717.76 47835.14 2024-05-23 03:56:26.000 144 21626.38 405.11 42717.71 88888.00 2024-05-23 03:56:27.000 144 21626.35 405.10 42717.62 88888.00 2024-05-23 03:56:28.000 144 21626.33 405.09 42717.56 88888.00 2024-05-23 03:56:29.000 144 21626.35 405.09 42717.57 88888.00 2024-05-23 03:56:30.000 144 21626.40 405.12 42717.62 47835.24 2024-05-23 03:56:31.000 144 21626.39 405.14 42717.65 88888.00 2024-05-23 03:56:32.000 144 21626.35 405.11 42717.64 88888.00 2024-05-23 03:56:33.000 144 21626.34 405.04 42717.62 88888.00 2024-05-23 03:56:34.000 144 21626.35 405.00 42717.61 88888.00 2024-05-23 03:56:35.000 144 21626.32 405.00 42717.59 47835.17 2024-05-23 03:56:36.000 144 21626.29 405.01 42717.59 88888.00 2024-05-23 03:56:37.000 144 21626.31 405.00 42717.60 88888.00 2024-05-23 03:56:38.000 144 21626.34 404.96 42717.59 88888.00 2024-05-23 03:56:39.000 144 21626.35 404.92 42717.56 88888.00 2024-05-23 03:56:40.000 144 21626.35 404.88 42717.57 47835.11 2024-05-23 03:56:41.000 144 21626.35 404.86 42717.61 88888.00 2024-05-23 03:56:42.000 144 21626.36 404.87 42717.64 88888.00 2024-05-23 03:56:43.000 144 21626.37 404.87 42717.65 88888.00 2024-05-23 03:56:44.000 144 21626.34 404.85 42717.62 88888.00 2024-05-23 03:56:45.000 144 21626.30 404.87 42717.60 47835.20 2024-05-23 03:56:46.000 144 21626.29 404.94 42717.65 88888.00 2024-05-23 03:56:47.000 144 21626.32 404.99 42717.68 88888.00 2024-05-23 03:56:48.000 144 21626.35 405.01 42717.70 88888.00 2024-05-23 03:56:49.000 144 21626.35 404.99 42717.69 88888.00 2024-05-23 03:56:50.000 144 21626.37 404.96 42717.64 47834.98 2024-05-23 03:56:51.000 144 21626.39 404.95 42717.59 88888.00 2024-05-23 03:56:52.000 144 21626.38 404.94 42717.56 88888.00 2024-05-23 03:56:53.000 144 21626.33 404.94 42717.55 88888.00 2024-05-23 03:56:54.000 144 21626.27 404.94 42717.55 88888.00 2024-05-23 03:56:55.000 144 21626.23 404.93 42717.53 47835.00 2024-05-23 03:56:56.000 144 21626.23 404.93 42717.53 88888.00 2024-05-23 03:56:57.000 144 21626.21 404.95 42717.56 88888.00 2024-05-23 03:56:58.000 144 21626.19 404.98 42717.58 88888.00 2024-05-23 03:56:59.000 144 21626.23 404.99 42717.58 88888.00 2024-05-23 03:57:00.000 144 21626.28 404.97 42717.56 47834.95 2024-05-23 03:57:01.000 144 21626.28 404.96 42717.54 88888.00 2024-05-23 03:57:02.000 144 21626.29 404.99 42717.56 88888.00 2024-05-23 03:57:03.000 144 21626.31 405.00 42717.60 88888.00 2024-05-23 03:57:04.000 144 21626.30 405.02 42717.65 88888.00 2024-05-23 03:57:05.000 144 21626.30 405.08 42717.67 47835.13 2024-05-23 03:57:06.000 144 21626.32 405.11 42717.64 88888.00 2024-05-23 03:57:07.000 144 21626.31 405.06 42717.61 88888.00 2024-05-23 03:57:08.000 144 21626.27 405.06 42717.62 88888.00 2024-05-23 03:57:09.000 144 21626.25 405.11 42717.65 88888.00 2024-05-23 03:57:10.000 144 21626.26 405.14 42717.68 47834.88 2024-05-23 03:57:11.000 144 21626.28 405.10 42717.70 88888.00 2024-05-23 03:57:12.000 144 21626.28 405.06 42717.73 88888.00 2024-05-23 03:57:13.000 144 21626.25 405.08 42717.74 88888.00 2024-05-23 03:57:14.000 144 21626.23 405.12 42717.74 88888.00 2024-05-23 03:57:15.000 144 21626.26 405.15 42717.75 47834.45 2024-05-23 03:57:16.000 144 21626.27 405.16 42717.77 88888.00 2024-05-23 03:57:17.000 144 21626.25 405.15 42717.77 88888.00 2024-05-23 03:57:18.000 144 21626.22 405.12 42717.77 88888.00 2024-05-23 03:57:19.000 144 21626.22 405.08 42717.77 88888.00 2024-05-23 03:57:20.000 144 21626.27 405.11 42717.76 47835.07 2024-05-23 03:57:21.000 144 21626.32 405.19 42717.77 88888.00 2024-05-23 03:57:22.000 144 21626.32 405.21 42717.79 88888.00 2024-05-23 03:57:23.000 144 21626.28 405.19 42717.83 88888.00 2024-05-23 03:57:24.000 144 21626.25 405.20 42717.88 88888.00 2024-05-23 03:57:25.000 144 21626.21 405.22 42717.88 47835.03 2024-05-23 03:57:26.000 144 21626.19 405.22 42717.84 88888.00 2024-05-23 03:57:27.000 144 21626.20 405.18 42717.83 88888.00 2024-05-23 03:57:28.000 144 21626.23 405.17 42717.82 88888.00 2024-05-23 03:57:29.000 144 21626.28 405.20 42717.79 88888.00 2024-05-23 03:57:30.000 144 21626.31 405.24 42717.80 47835.19 2024-05-23 03:57:31.000 144 21626.32 405.23 42717.82 88888.00 2024-05-23 03:57:32.000 144 21626.34 405.18 42717.84 88888.00 2024-05-23 03:57:33.000 144 21626.33 405.16 42717.84 88888.00 2024-05-23 03:57:34.000 144 21626.30 405.18 42717.82 88888.00 2024-05-23 03:57:35.000 144 21626.29 405.17 42717.81 47835.17 2024-05-23 03:57:36.000 144 21626.32 405.15 42717.80 88888.00 2024-05-23 03:57:37.000 144 21626.33 405.16 42717.80 88888.00 2024-05-23 03:57:38.000 144 21626.29 405.20 42717.81 88888.00 2024-05-23 03:57:39.000 144 21626.24 405.23 42717.82 88888.00 2024-05-23 03:57:40.000 144 21626.24 405.22 42717.82 47834.69 2024-05-23 03:57:41.000 144 21626.30 405.19 42717.78 88888.00 2024-05-23 03:57:42.000 144 21626.34 405.16 42717.71 88888.00 2024-05-23 03:57:43.000 144 21626.35 405.17 42717.71 88888.00 2024-05-23 03:57:44.000 144 21626.39 405.19 42717.78 88888.00 2024-05-23 03:57:45.000 144 21626.39 405.20 42717.85 47835.17 2024-05-23 03:57:46.000 144 21626.35 405.22 42717.88 88888.00 2024-05-23 03:57:47.000 144 21626.33 405.24 42717.87 88888.00 2024-05-23 03:57:48.000 144 21626.35 405.23 42717.84 88888.00 2024-05-23 03:57:49.000 144 21626.39 405.24 42717.81 88888.00 2024-05-23 03:57:50.000 144 21626.40 405.27 42717.77 47835.22 2024-05-23 03:57:51.000 144 21626.35 405.28 42717.73 88888.00 2024-05-23 03:57:52.000 144 21626.31 405.25 42717.71 88888.00 2024-05-23 03:57:53.000 144 21626.32 405.23 42717.73 88888.00 2024-05-23 03:57:54.000 144 21626.35 405.26 42717.81 88888.00 2024-05-23 03:57:55.000 144 21626.35 405.28 42717.86 47835.12 2024-05-23 03:57:56.000 144 21626.35 405.27 42717.87 88888.00 2024-05-23 03:57:57.000 144 21626.39 405.29 42717.85 88888.00 2024-05-23 03:57:58.000 144 21626.40 405.34 42717.83 88888.00 2024-05-23 03:57:59.000 144 21626.37 405.37 42717.81 88888.00 2024-05-23 03:58:00.000 144 21626.36 405.36 42717.82 47834.81 2024-05-23 03:58:01.000 144 21626.38 405.36 42717.89 88888.00 2024-05-23 03:58:02.000 144 21626.38 405.38 42717.94 88888.00 2024-05-23 03:58:03.000 144 21626.38 405.43 42717.93 88888.00 2024-05-23 03:58:04.000 144 21626.39 405.46 42717.90 88888.00 2024-05-23 03:58:05.000 144 21626.41 405.47 42717.93 47835.69 2024-05-23 03:58:06.000 144 21626.45 405.50 42717.96 88888.00 2024-05-23 03:58:07.000 144 21626.47 405.52 42717.96 88888.00 2024-05-23 03:58:08.000 144 21626.52 405.52 42717.95 88888.00 2024-05-23 03:58:09.000 144 21626.58 405.54 42717.97 88888.00 2024-05-23 03:58:10.000 144 21626.58 405.56 42717.94 47835.32 2024-05-23 03:58:11.000 144 21626.54 405.57 42717.88 88888.00 2024-05-23 03:58:12.000 144 21626.51 405.59 42717.84 88888.00 2024-05-23 03:58:13.000 144 21626.52 405.61 42717.85 88888.00 2024-05-23 03:58:14.000 144 21626.55 405.61 42717.89 88888.00 2024-05-23 03:58:15.000 144 21626.55 405.56 42717.90 47835.13 2024-05-23 03:58:16.000 144 21626.56 405.54 42717.87 88888.00 2024-05-23 03:58:17.000 144 21626.61 405.58 42717.84 88888.00 2024-05-23 03:58:18.000 144 21626.65 405.64 42717.84 88888.00 2024-05-23 03:58:19.000 144 21626.62 405.66 42717.87 88888.00 2024-05-23 03:58:20.000 144 21626.60 405.69 42717.91 47835.41 2024-05-23 03:58:21.000 144 21626.60 405.74 42717.94 88888.00 2024-05-23 03:58:22.000 144 21626.61 405.75 42717.94 88888.00 2024-05-23 03:58:23.000 144 21626.60 405.70 42717.89 88888.00 2024-05-23 03:58:24.000 144 21626.58 405.68 42717.89 88888.00 2024-05-23 03:58:25.000 144 21626.55 405.70 42717.96 47835.38 2024-05-23 03:58:26.000 144 21626.56 405.74 42718.01 88888.00 2024-05-23 03:58:27.000 144 21626.58 405.78 42718.02 88888.00 2024-05-23 03:58:28.000 144 21626.59 405.83 42718.04 88888.00 2024-05-23 03:58:29.000 144 21626.59 405.87 42718.05 88888.00 2024-05-23 03:58:30.000 144 21626.59 405.86 42718.05 47835.07 2024-05-23 03:58:31.000 144 21626.59 405.86 42718.02 88888.00 2024-05-23 03:58:32.000 144 21626.60 405.86 42717.99 88888.00 2024-05-23 03:58:33.000 144 21626.60 405.86 42717.98 88888.00 2024-05-23 03:58:34.000 144 21626.60 405.87 42717.99 88888.00 2024-05-23 03:58:35.000 144 21626.60 405.86 42718.00 47835.43 2024-05-23 03:58:36.000 144 21626.62 405.86 42718.02 88888.00 2024-05-23 03:58:37.000 144 21626.63 405.86 42718.06 88888.00 2024-05-23 03:58:38.000 144 21626.61 405.85 42718.07 88888.00 2024-05-23 03:58:39.000 144 21626.59 405.88 42718.05 88888.00 2024-05-23 03:58:40.000 144 21626.58 405.92 42718.02 99999.00 2024-05-23 03:58:41.000 144 21626.59 405.92 42717.99 99999.00 2024-05-23 03:58:42.000 144 21626.64 405.88 42717.99 99999.00 2024-05-23 03:58:43.000 144 21626.70 405.86 42718.00 99999.00 2024-05-23 03:58:44.000 144 21626.74 405.86 42718.02 99999.00 2024-05-23 03:58:45.000 144 21626.75 405.85 42717.98 47835.94 2024-05-23 03:58:46.000 144 21626.76 405.83 42717.91 88888.00 2024-05-23 03:58:47.000 144 21626.78 405.82 42717.88 88888.00 2024-05-23 03:58:48.000 144 21626.75 405.81 42717.89 88888.00 2024-05-23 03:58:49.000 144 21626.67 405.79 42717.90 88888.00 2024-05-23 03:58:50.000 144 21626.64 405.79 42717.89 47835.59 2024-05-23 03:58:51.000 144 21626.64 405.79 42717.87 88888.00 2024-05-23 03:58:52.000 144 21626.60 405.81 42717.87 88888.00 2024-05-23 03:58:53.000 144 21626.57 405.86 42717.91 88888.00 2024-05-23 03:58:54.000 144 21626.58 405.90 42717.94 88888.00 2024-05-23 03:58:55.000 144 21626.58 405.89 42717.96 47835.63 2024-05-23 03:58:56.000 144 21626.57 405.86 42717.97 88888.00 2024-05-23 03:58:57.000 144 21626.57 405.84 42717.96 88888.00 2024-05-23 03:58:58.000 144 21626.58 405.86 42717.92 88888.00 2024-05-23 03:58:59.000 144 21626.60 405.88 42717.86 88888.00 2024-05-23 03:59:00.000 144 21626.63 405.89 42717.84 47835.14 2024-05-23 03:59:01.000 144 21626.68 405.90 42717.86 88888.00 2024-05-23 03:59:02.000 144 21626.71 405.91 42717.90 88888.00 2024-05-23 03:59:03.000 144 21626.72 405.95 42717.93 88888.00 2024-05-23 03:59:04.000 144 21626.75 405.97 42717.96 88888.00 2024-05-23 03:59:05.000 144 21626.78 405.95 42717.94 47835.49 2024-05-23 03:59:06.000 144 21626.81 405.93 42717.88 88888.00 2024-05-23 03:59:07.000 144 21626.82 405.91 42717.87 88888.00 2024-05-23 03:59:08.000 144 21626.82 405.92 42717.91 88888.00 2024-05-23 03:59:09.000 144 21626.83 405.98 42717.97 88888.00 2024-05-23 03:59:10.000 144 21626.84 406.02 42717.99 47835.43 2024-05-23 03:59:11.000 144 21626.83 405.97 42717.94 88888.00 2024-05-23 03:59:12.000 144 21626.81 405.90 42717.89 88888.00 2024-05-23 03:59:13.000 144 21626.81 405.85 42717.88 88888.00 2024-05-23 03:59:14.000 144 21626.79 405.83 42717.89 88888.00 2024-05-23 03:59:15.000 144 21626.80 405.84 42717.88 47835.28 2024-05-23 03:59:16.000 144 21626.83 405.85 42717.86 88888.00 2024-05-23 03:59:17.000 144 21626.85 405.82 42717.86 88888.00 2024-05-23 03:59:18.000 144 21626.81 405.79 42717.87 88888.00 2024-05-23 03:59:19.000 144 21626.77 405.79 42717.87 88888.00 2024-05-23 03:59:20.000 144 21626.74 405.79 42717.85 47835.40 2024-05-23 03:59:21.000 144 21626.74 405.78 42717.82 88888.00 2024-05-23 03:59:22.000 144 21626.74 405.77 42717.79 88888.00 2024-05-23 03:59:23.000 144 21626.73 405.79 42717.79 88888.00 2024-05-23 03:59:24.000 144 21626.74 405.81 42717.81 88888.00 2024-05-23 03:59:25.000 144 21626.73 405.84 42717.84 47835.54 2024-05-23 03:59:26.000 144 21626.69 405.88 42717.86 88888.00 2024-05-23 03:59:27.000 144 21626.71 405.90 42717.87 88888.00 2024-05-23 03:59:28.000 144 21626.77 405.90 42717.84 88888.00 2024-05-23 03:59:29.000 144 21626.81 405.89 42717.81 88888.00 2024-05-23 03:59:30.000 144 21626.82 405.84 42717.80 47835.45 2024-05-23 03:59:31.000 144 21626.83 405.84 42717.84 88888.00 2024-05-23 03:59:32.000 144 21626.88 405.85 42717.89 88888.00 2024-05-23 03:59:33.000 144 21626.92 405.81 42717.89 88888.00 2024-05-23 03:59:34.000 144 21626.94 405.77 42717.90 88888.00 2024-05-23 03:59:35.000 144 21626.94 405.78 42717.92 47835.01 2024-05-23 03:59:36.000 144 21626.95 405.83 42717.91 88888.00 2024-05-23 03:59:37.000 144 21626.97 405.88 42717.88 88888.00 2024-05-23 03:59:38.000 144 21626.94 405.89 42717.86 88888.00 2024-05-23 03:59:39.000 144 21626.89 405.87 42717.83 88888.00 2024-05-23 03:59:40.000 144 21626.88 405.86 42717.83 47835.47 2024-05-23 03:59:41.000 144 21626.93 405.85 42717.86 88888.00 2024-05-23 03:59:42.000 144 21626.97 405.82 42717.90 88888.00 2024-05-23 03:59:43.000 144 21626.98 405.80 42717.92 88888.00 2024-05-23 03:59:44.000 144 21627.02 405.82 42717.91 88888.00 2024-05-23 03:59:45.000 144 21627.06 405.85 42717.86 47835.54 2024-05-23 03:59:46.000 144 21627.05 405.83 42717.80 88888.00 2024-05-23 03:59:47.000 144 21627.03 405.79 42717.77 88888.00 2024-05-23 03:59:48.000 144 21627.03 405.79 42717.78 88888.00 2024-05-23 03:59:49.000 144 21627.06 405.82 42717.75 88888.00 2024-05-23 03:59:50.000 144 21627.08 405.80 42717.72 47835.89 2024-05-23 03:59:51.000 144 21627.10 405.78 42717.73 88888.00 2024-05-23 03:59:52.000 144 21627.09 405.79 42717.77 88888.00 2024-05-23 03:59:53.000 144 21627.09 405.78 42717.79 88888.00 2024-05-23 03:59:54.000 144 21627.10 405.77 42717.75 88888.00 2024-05-23 03:59:55.000 144 21627.10 405.80 42717.69 47835.74 2024-05-23 03:59:56.000 144 21627.09 405.85 42717.69 88888.00 2024-05-23 03:59:57.000 144 21627.08 405.85 42717.73 88888.00 2024-05-23 03:59:58.000 144 21627.08 405.82 42717.73 88888.00 2024-05-23 03:59:59.000 144 21627.10 405.83 42717.74 88888.00 2024-05-23 04:00:00.000 144 21627.13 405.86 42717.77 47835.53 2024-05-23 04:00:01.000 144 21627.15 405.88 42717.77 88888.00 2024-05-23 04:00:02.000 144 21627.13 405.87 42717.73 88888.00 2024-05-23 04:00:03.000 144 21627.08 405.82 42717.69 88888.00 2024-05-23 04:00:04.000 144 21627.04 405.77 42717.68 88888.00 2024-05-23 04:00:05.000 144 21627.06 405.78 42717.70 47835.14 2024-05-23 04:00:06.000 144 21627.08 405.81 42717.71 88888.00 2024-05-23 04:00:07.000 144 21627.07 405.79 42717.68 88888.00 2024-05-23 04:00:08.000 144 21627.11 405.74 42717.64 88888.00 2024-05-23 04:00:09.000 144 21627.18 405.72 42717.63 88888.00 2024-05-23 04:00:10.000 144 21627.22 405.75 42717.66 47835.71 2024-05-23 04:00:11.000 144 21627.19 405.79 42717.66 88888.00 2024-05-23 04:00:12.000 144 21627.10 405.78 42717.60 88888.00 2024-05-23 04:00:13.000 144 21627.07 405.76 42717.54 88888.00 2024-05-23 04:00:14.000 144 21627.12 405.78 42717.54 88888.00 2024-05-23 04:00:15.000 144 21627.18 405.79 42717.61 47835.46 2024-05-23 04:00:16.000 144 21627.20 405.77 42717.68 88888.00 2024-05-23 04:00:17.000 144 21627.23 405.78 42717.71 88888.00 2024-05-23 04:00:18.000 144 21627.26 405.83 42717.72 88888.00 2024-05-23 04:00:19.000 144 21627.22 405.86 42717.73 88888.00 2024-05-23 04:00:20.000 144 21627.13 405.85 42717.73 47835.31 2024-05-23 04:00:21.000 144 21627.10 405.85 42717.73 88888.00 2024-05-23 04:00:22.000 144 21627.15 405.90 42717.76 88888.00 2024-05-23 04:00:23.000 144 21627.22 405.95 42717.79 88888.00 2024-05-23 04:00:24.000 144 21627.26 405.98 42717.79 88888.00 2024-05-23 04:00:25.000 144 21627.29 406.00 42717.78 47835.40 2024-05-23 04:00:26.000 144 21627.30 405.98 42717.72 88888.00 2024-05-23 04:00:27.000 144 21627.30 405.93 42717.69 88888.00 2024-05-23 04:00:28.000 144 21627.30 405.92 42717.70 88888.00 2024-05-23 04:00:29.000 144 21627.30 405.94 42717.69 88888.00 2024-05-23 04:00:30.000 144 21627.32 405.93 42717.69 47835.39 2024-05-23 04:00:31.000 144 21627.36 405.90 42717.73 88888.00 2024-05-23 04:00:32.000 144 21627.35 405.90 42717.77 88888.00 2024-05-23 04:00:33.000 144 21627.32 405.96 42717.73 88888.00 2024-05-23 04:00:34.000 144 21627.32 406.03 42717.71 88888.00 2024-05-23 04:00:35.000 144 21627.38 406.05 42717.76 47835.45 2024-05-23 04:00:36.000 144 21627.40 406.03 42717.79 88888.00 2024-05-23 04:00:37.000 144 21627.39 406.01 42717.78 88888.00 2024-05-23 04:00:38.000 144 21627.38 406.01 42717.77 88888.00 2024-05-23 04:00:39.000 144 21627.37 406.03 42717.75 88888.00 2024-05-23 04:00:40.000 144 21627.38 406.06 42717.74 47835.54 2024-05-23 04:00:41.000 144 21627.40 406.08 42717.73 88888.00 2024-05-23 04:00:42.000 144 21627.39 406.08 42717.69 88888.00 2024-05-23 04:00:43.000 144 21627.36 406.08 42717.64 88888.00 2024-05-23 04:00:44.000 144 21627.35 406.05 42717.62 88888.00 2024-05-23 04:00:45.000 144 21627.33 406.02 42717.62 47835.61 2024-05-23 04:00:46.000 144 21627.34 406.03 42717.65 88888.00 2024-05-23 04:00:47.000 144 21627.35 406.04 42717.65 88888.00 2024-05-23 04:00:48.000 144 21627.33 406.00 42717.60 88888.00 2024-05-23 04:00:49.000 144 21627.34 405.96 42717.60 88888.00 2024-05-23 04:00:50.000 144 21627.41 405.96 42717.66 47835.55 2024-05-23 04:00:51.000 144 21627.46 405.97 42717.69 88888.00 2024-05-23 04:00:52.000 144 21627.45 405.93 42717.67 88888.00 2024-05-23 04:00:53.000 144 21627.41 405.89 42717.64 88888.00 2024-05-23 04:00:54.000 144 21627.41 405.90 42717.64 88888.00 2024-05-23 04:00:55.000 144 21627.42 405.92 42717.68 47835.52 2024-05-23 04:00:56.000 144 21627.42 405.93 42717.71 88888.00 2024-05-23 04:00:57.000 144 21627.42 405.92 42717.73 88888.00 2024-05-23 04:00:58.000 144 21627.43 405.87 42717.73 88888.00 2024-05-23 04:00:59.000 144 21627.41 405.82 42717.69 88888.00 2024-05-23 04:01:00.000 144 21627.37 405.81 42717.64 47835.67 2024-05-23 04:01:01.000 144 21627.33 405.81 42717.61 88888.00 2024-05-23 04:01:02.000 144 21627.31 405.80 42717.62 88888.00 2024-05-23 04:01:03.000 144 21627.34 405.81 42717.64 88888.00 2024-05-23 04:01:04.000 144 21627.37 405.84 42717.66 88888.00 2024-05-23 04:01:05.000 144 21627.40 405.88 42717.68 47835.58 2024-05-23 04:01:06.000 144 21627.44 405.93 42717.69 88888.00 2024-05-23 04:01:07.000 144 21627.49 405.95 42717.70 88888.00 2024-05-23 04:01:08.000 144 21627.54 405.93 42717.69 88888.00 2024-05-23 04:01:09.000 144 21627.53 405.89 42717.68 88888.00 2024-05-23 04:01:10.000 144 21627.45 405.89 42717.68 47835.36 2024-05-23 04:01:11.000 144 21627.42 405.92 42717.69 88888.00 2024-05-23 04:01:12.000 144 21627.46 405.93 42717.68 88888.00 2024-05-23 04:01:13.000 144 21627.46 405.92 42717.67 88888.00 2024-05-23 04:01:14.000 144 21627.40 405.93 42717.73 88888.00 2024-05-23 04:01:15.000 144 21627.37 405.96 42717.79 47835.66 2024-05-23 04:01:16.000 144 21627.36 405.99 42717.79 88888.00 2024-05-23 04:01:17.000 144 21627.34 405.96 42717.77 88888.00 2024-05-23 04:01:18.000 144 21627.32 405.90 42717.76 88888.00 2024-05-23 04:01:19.000 144 21627.32 405.88 42717.76 88888.00 2024-05-23 04:01:20.000 144 21627.30 405.90 42717.77 47835.51 2024-05-23 04:01:21.000 144 21627.28 405.90 42717.75 88888.00 2024-05-23 04:01:22.000 144 21627.29 405.88 42717.74 88888.00 2024-05-23 04:01:23.000 144 21627.33 405.89 42717.78 88888.00 2024-05-23 04:01:24.000 144 21627.36 405.90 42717.78 88888.00 2024-05-23 04:01:25.000 144 21627.34 405.87 42717.72 47835.31 2024-05-23 04:01:26.000 144 21627.26 405.83 42717.69 88888.00 2024-05-23 04:01:27.000 144 21627.22 405.83 42717.72 88888.00 2024-05-23 04:01:28.000 144 21627.25 405.88 42717.73 88888.00 2024-05-23 04:01:29.000 144 21627.27 405.88 42717.70 88888.00 2024-05-23 04:01:30.000 144 21627.27 405.82 42717.69 47835.33 2024-05-23 04:01:31.000 144 21627.26 405.78 42717.70 88888.00 2024-05-23 04:01:32.000 144 21627.24 405.80 42717.71 88888.00 2024-05-23 04:01:33.000 144 21627.22 405.82 42717.69 88888.00 2024-05-23 04:01:34.000 144 21627.23 405.82 42717.69 88888.00 2024-05-23 04:01:35.000 144 21627.25 405.84 42717.73 47835.74 2024-05-23 04:01:36.000 144 21627.27 405.84 42717.77 88888.00 2024-05-23 04:01:37.000 144 21627.28 405.82 42717.71 88888.00 2024-05-23 04:01:38.000 144 21627.27 405.76 42717.63 88888.00 2024-05-23 04:01:39.000 144 21627.28 405.74 42717.62 88888.00 2024-05-23 04:01:40.000 144 21627.32 405.77 42717.64 47835.33 2024-05-23 04:01:41.000 144 21627.38 405.81 42717.66 88888.00 2024-05-23 04:01:42.000 144 21627.42 405.83 42717.69 88888.00 2024-05-23 04:01:43.000 144 21627.41 405.80 42717.68 88888.00 2024-05-23 04:01:44.000 144 21627.36 405.76 42717.62 88888.00 2024-05-23 04:01:45.000 144 21627.35 405.72 42717.58 99999.00 2024-05-23 04:01:46.000 144 21627.35 405.68 42717.57 99999.00 2024-05-23 04:01:47.000 144 21627.35 405.70 42717.61 99999.00 2024-05-23 04:01:48.000 144 21627.36 405.76 42717.62 99999.00 2024-05-23 04:01:49.000 144 21627.38 405.80 42717.63 99999.00 2024-05-23 04:01:50.000 144 21627.41 405.81 42717.64 47835.54 2024-05-23 04:01:51.000 144 21627.44 405.86 42717.66 88888.00 2024-05-23 04:01:52.000 144 21627.44 405.93 42717.69 88888.00 2024-05-23 04:01:53.000 144 21627.41 405.95 42717.69 88888.00 2024-05-23 04:01:54.000 144 21627.36 405.93 42717.68 88888.00 2024-05-23 04:01:55.000 144 21627.33 405.94 42717.68 47835.23 2024-05-23 04:01:56.000 144 21627.34 405.94 42717.66 88888.00 2024-05-23 04:01:57.000 144 21627.37 405.91 42717.64 88888.00 2024-05-23 04:01:58.000 144 21627.35 405.92 42717.64 88888.00 2024-05-23 04:01:59.000 144 21627.32 405.95 42717.68 88888.00 2024-05-23 04:02:00.000 144 21627.31 405.96 42717.74 47835.54 2024-05-23 04:02:01.000 144 21627.31 405.95 42717.76 88888.00 2024-05-23 04:02:02.000 144 21627.32 405.95 42717.74 88888.00 2024-05-23 04:02:03.000 144 21627.35 405.96 42717.77 88888.00 2024-05-23 04:02:04.000 144 21627.38 405.96 42717.80 88888.00 2024-05-23 04:02:05.000 144 21627.40 405.96 42717.78 47835.57 2024-05-23 04:02:06.000 144 21627.40 406.00 42717.77 88888.00 2024-05-23 04:02:07.000 144 21627.40 406.05 42717.79 88888.00 2024-05-23 04:02:08.000 144 21627.40 406.09 42717.79 88888.00 2024-05-23 04:02:09.000 144 21627.43 406.11 42717.77 88888.00 2024-05-23 04:02:10.000 144 21627.46 406.11 42717.78 47835.53 2024-05-23 04:02:11.000 144 21627.47 406.11 42717.81 88888.00 2024-05-23 04:02:12.000 144 21627.44 406.11 42717.81 88888.00 2024-05-23 04:02:13.000 144 21627.43 406.10 42717.79 88888.00 2024-05-23 04:02:14.000 144 21627.45 406.07 42717.77 88888.00 2024-05-23 04:02:15.000 144 21627.50 406.07 42717.79 47835.25 2024-05-23 04:02:16.000 144 21627.52 406.07 42717.82 88888.00 2024-05-23 04:02:17.000 144 21627.55 406.08 42717.84 88888.00 2024-05-23 04:02:18.000 144 21627.59 406.11 42717.87 88888.00 2024-05-23 04:02:19.000 144 21627.60 406.11 42717.87 88888.00 2024-05-23 04:02:20.000 144 21627.61 406.10 42717.84 47835.57 2024-05-23 04:02:21.000 144 21627.65 406.10 42717.82 88888.00 2024-05-23 04:02:22.000 144 21627.66 406.09 42717.83 88888.00 2024-05-23 04:02:23.000 144 21627.59 406.07 42717.82 88888.00 2024-05-23 04:02:24.000 144 21627.52 406.02 42717.82 88888.00 2024-05-23 04:02:25.000 144 21627.56 406.00 42717.84 47835.66 2024-05-23 04:02:26.000 144 21627.66 406.00 42717.81 88888.00 2024-05-23 04:02:27.000 144 21627.70 405.96 42717.77 88888.00 2024-05-23 04:02:28.000 144 21627.67 405.92 42717.79 88888.00 2024-05-23 04:02:29.000 144 21627.65 405.92 42717.82 88888.00 2024-05-23 04:02:30.000 144 21627.65 405.91 42717.82 47835.47 2024-05-23 04:02:31.000 144 21627.67 405.83 42717.77 88888.00 2024-05-23 04:02:32.000 144 21627.68 405.80 42717.74 88888.00 2024-05-23 04:02:33.000 144 21627.69 405.85 42717.77 88888.00 2024-05-23 04:02:34.000 144 21627.73 405.86 42717.81 88888.00 2024-05-23 04:02:35.000 144 21627.81 405.82 42717.81 47835.49 2024-05-23 04:02:36.000 144 21627.88 405.84 42717.79 88888.00 2024-05-23 04:02:37.000 144 21627.93 405.89 42717.77 88888.00 2024-05-23 04:02:38.000 144 21627.93 405.93 42717.74 88888.00 2024-05-23 04:02:39.000 144 21627.89 405.93 42717.71 88888.00 2024-05-23 04:02:40.000 144 21627.81 405.90 42717.70 47835.65 2024-05-23 04:02:41.000 144 21627.77 405.90 42717.71 88888.00 2024-05-23 04:02:42.000 144 21627.79 405.94 42717.73 88888.00 2024-05-23 04:02:43.000 144 21627.84 405.94 42717.80 88888.00 2024-05-23 04:02:44.000 144 21627.85 405.89 42717.84 88888.00 2024-05-23 04:02:45.000 144 21627.84 405.84 42717.76 47835.54 2024-05-23 04:02:46.000 144 21627.84 405.86 42717.66 88888.00 2024-05-23 04:02:47.000 144 21627.86 405.92 42717.64 88888.00 2024-05-23 04:02:48.000 144 21627.86 405.92 42717.68 88888.00 2024-05-23 04:02:49.000 144 21627.88 405.94 42717.72 88888.00 2024-05-23 04:02:50.000 144 21627.93 406.00 42717.76 47835.53 2024-05-23 04:02:51.000 144 21627.94 405.99 42717.77 88888.00 2024-05-23 04:02:52.000 144 21627.92 405.94 42717.78 88888.00 2024-05-23 04:02:53.000 144 21627.90 405.95 42717.75 88888.00 2024-05-23 04:02:54.000 144 21627.90 405.99 42717.73 88888.00 2024-05-23 04:02:55.000 144 21627.92 405.97 42717.73 47835.78 2024-05-23 04:02:56.000 144 21627.97 405.97 42717.73 88888.00 2024-05-23 04:02:57.000 144 21627.97 405.99 42717.75 88888.00 2024-05-23 04:02:58.000 144 21627.91 405.95 42717.78 88888.00 2024-05-23 04:02:59.000 144 21627.86 405.88 42717.75 88888.00 2024-05-23 04:03:00.000 144 21627.86 405.86 42717.66 47835.69 2024-05-23 04:03:01.000 144 21627.89 405.90 42717.60 88888.00 2024-05-23 04:03:02.000 144 21627.95 405.99 42717.62 88888.00 2024-05-23 04:03:03.000 144 21627.99 406.02 42717.66 88888.00 2024-05-23 04:03:04.000 144 21627.98 406.01 42717.68 88888.00 2024-05-23 04:03:05.000 144 21627.97 406.00 42717.70 47835.58 2024-05-23 04:03:06.000 144 21627.98 405.97 42717.69 88888.00 2024-05-23 04:03:07.000 144 21628.02 405.95 42717.67 88888.00 2024-05-23 04:03:08.000 144 21628.03 405.96 42717.67 88888.00 2024-05-23 04:03:09.000 144 21628.03 405.96 42717.66 88888.00 2024-05-23 04:03:10.000 144 21628.02 405.93 42717.65 47835.70 2024-05-23 04:03:11.000 144 21628.01 405.92 42717.66 88888.00 2024-05-23 04:03:12.000 144 21628.02 405.96 42717.70 88888.00 2024-05-23 04:03:13.000 144 21628.03 406.00 42717.73 88888.00 2024-05-23 04:03:14.000 144 21628.06 405.98 42717.70 88888.00 2024-05-23 04:03:15.000 144 21628.08 405.93 42717.67 47835.86 2024-05-23 04:03:16.000 144 21628.12 405.91 42717.67 88888.00 2024-05-23 04:03:17.000 144 21628.15 405.89 42717.66 88888.00 2024-05-23 04:03:18.000 144 21628.14 405.87 42717.63 88888.00 2024-05-23 04:03:19.000 144 21628.10 405.86 42717.62 88888.00 2024-05-23 04:03:20.000 144 21628.08 405.84 42717.63 47835.92 2024-05-23 04:03:21.000 144 21628.10 405.80 42717.66 88888.00 2024-05-23 04:03:22.000 144 21628.10 405.78 42717.66 88888.00 2024-05-23 04:03:23.000 144 21628.05 405.77 42717.66 88888.00 2024-05-23 04:03:24.000 144 21628.00 405.81 42717.69 88888.00 2024-05-23 04:03:25.000 144 21628.01 405.85 42717.67 47836.03 2024-05-23 04:03:26.000 144 21627.99 405.83 42717.61 88888.00 2024-05-23 04:03:27.000 144 21627.93 405.79 42717.59 88888.00 2024-05-23 04:03:28.000 144 21627.90 405.81 42717.60 88888.00 2024-05-23 04:03:29.000 144 21627.94 405.85 42717.63 88888.00 2024-05-23 04:03:30.000 144 21627.98 405.85 42717.66 47835.42 2024-05-23 04:03:31.000 144 21627.94 405.85 42717.68 88888.00 2024-05-23 04:03:32.000 144 21627.94 405.85 42717.71 88888.00 2024-05-23 04:03:33.000 144 21627.97 405.85 42717.75 88888.00 2024-05-23 04:03:34.000 144 21627.96 405.85 42717.73 88888.00 2024-05-23 04:03:35.000 144 21627.91 405.84 42717.71 47835.74 2024-05-23 04:03:36.000 144 21627.88 405.83 42717.73 88888.00 2024-05-23 04:03:37.000 144 21627.86 405.86 42717.71 88888.00 2024-05-23 04:03:38.000 144 21627.82 405.89 42717.65 88888.00 2024-05-23 04:03:39.000 144 21627.78 405.89 42717.61 88888.00 2024-05-23 04:03:40.000 144 21627.77 405.88 42717.61 47835.49 2024-05-23 04:03:41.000 144 21627.81 405.92 42717.62 88888.00 2024-05-23 04:03:42.000 144 21627.85 405.98 42717.59 88888.00 2024-05-23 04:03:43.000 144 21627.82 406.02 42717.56 88888.00 2024-05-23 04:03:44.000 144 21627.78 406.03 42717.56 88888.00 2024-05-23 04:03:45.000 144 21627.82 406.00 42717.59 47835.32 2024-05-23 04:03:46.000 144 21627.90 406.01 42717.62 88888.00 2024-05-23 04:03:47.000 144 21627.90 406.05 42717.67 88888.00 2024-05-23 04:03:48.000 144 21627.88 406.06 42717.70 88888.00 2024-05-23 04:03:49.000 144 21627.91 406.07 42717.70 88888.00 2024-05-23 04:03:50.000 144 21627.96 406.06 42717.69 47835.39 2024-05-23 04:03:51.000 144 21628.00 406.01 42717.67 88888.00 2024-05-23 04:03:52.000 144 21628.01 405.97 42717.66 88888.00 2024-05-23 04:03:53.000 144 21628.01 405.97 42717.66 88888.00 2024-05-23 04:03:54.000 144 21628.02 406.01 42717.68 88888.00 2024-05-23 04:03:55.000 144 21628.05 406.04 42717.68 47835.83 2024-05-23 04:03:56.000 144 21628.09 406.06 42717.69 88888.00 2024-05-23 04:03:57.000 144 21628.11 406.05 42717.71 88888.00 2024-05-23 04:03:58.000 144 21628.06 406.00 42717.69 88888.00 2024-05-23 04:03:59.000 144 21628.01 405.94 42717.69 88888.00 2024-05-23 04:04:00.000 144 21628.01 405.92 42717.71 47835.35 2024-05-23 04:04:01.000 144 21628.03 405.90 42717.68 88888.00 2024-05-23 04:04:02.000 144 21628.01 405.87 42717.62 88888.00 2024-05-23 04:04:03.000 144 21627.99 405.84 42717.59 88888.00 2024-05-23 04:04:04.000 144 21628.01 405.80 42717.61 88888.00 2024-05-23 04:04:05.000 144 21628.05 405.78 42717.64 47835.43 2024-05-23 04:04:06.000 144 21628.08 405.80 42717.65 88888.00 2024-05-23 04:04:07.000 144 21628.08 405.81 42717.62 88888.00 2024-05-23 04:04:08.000 144 21628.09 405.81 42717.59 88888.00 2024-05-23 04:04:09.000 144 21628.08 405.81 42717.57 88888.00 2024-05-23 04:04:10.000 144 21628.05 405.83 42717.55 47835.69 2024-05-23 04:04:11.000 144 21628.02 405.83 42717.51 88888.00 2024-05-23 04:04:12.000 144 21627.99 405.79 42717.47 88888.00 2024-05-23 04:04:13.000 144 21628.00 405.76 42717.48 88888.00 2024-05-23 04:04:14.000 144 21628.08 405.74 42717.51 88888.00 2024-05-23 04:04:15.000 144 21628.18 405.72 42717.51 47835.27 2024-05-23 04:04:16.000 144 21628.20 405.73 42717.49 88888.00 2024-05-23 04:04:17.000 144 21628.14 405.77 42717.48 88888.00 2024-05-23 04:04:18.000 144 21628.04 405.77 42717.48 88888.00 2024-05-23 04:04:19.000 144 21628.01 405.74 42717.50 88888.00 2024-05-23 04:04:20.000 144 21628.02 405.74 42717.52 47835.41 2024-05-23 04:04:21.000 144 21628.03 405.78 42717.53 88888.00 2024-05-23 04:04:22.000 144 21628.03 405.80 42717.52 88888.00 2024-05-23 04:04:23.000 144 21628.03 405.79 42717.51 88888.00 2024-05-23 04:04:24.000 144 21628.03 405.78 42717.50 88888.00 2024-05-23 04:04:25.000 144 21628.06 405.79 42717.54 47835.60 2024-05-23 04:04:26.000 144 21628.10 405.76 42717.56 88888.00 2024-05-23 04:04:27.000 144 21628.13 405.73 42717.53 88888.00 2024-05-23 04:04:28.000 144 21628.13 405.75 42717.51 88888.00 2024-05-23 04:04:29.000 144 21628.08 405.79 42717.51 88888.00 2024-05-23 04:04:30.000 144 21628.05 405.78 42717.50 47835.26 2024-05-23 04:04:31.000 144 21628.06 405.76 42717.50 88888.00 2024-05-23 04:04:32.000 144 21628.07 405.76 42717.52 88888.00 2024-05-23 04:04:33.000 144 21628.10 405.78 42717.56 88888.00 2024-05-23 04:04:34.000 144 21628.15 405.79 42717.55 88888.00 2024-05-23 04:04:35.000 144 21628.16 405.78 42717.52 47835.67 2024-05-23 04:04:36.000 144 21628.09 405.78 42717.52 88888.00 2024-05-23 04:04:37.000 144 21628.02 405.80 42717.53 88888.00 2024-05-23 04:04:38.000 144 21628.03 405.83 42717.52 88888.00 2024-05-23 04:04:39.000 144 21628.08 405.84 42717.51 88888.00 2024-05-23 04:04:40.000 144 21628.09 405.84 42717.52 47835.12 2024-05-23 04:04:41.000 144 21628.05 405.83 42717.55 88888.00 2024-05-23 04:04:42.000 144 21628.03 405.81 42717.55 88888.00 2024-05-23 04:04:43.000 144 21628.06 405.80 42717.54 88888.00 2024-05-23 04:04:44.000 144 21628.08 405.79 42717.57 88888.00 2024-05-23 04:04:45.000 144 21628.08 405.79 42717.62 47835.62 2024-05-23 04:04:46.000 144 21628.07 405.83 42717.62 88888.00 2024-05-23 04:04:47.000 144 21628.12 405.89 42717.60 88888.00 2024-05-23 04:04:48.000 144 21628.17 405.91 42717.61 88888.00 2024-05-23 04:04:49.000 144 21628.15 405.90 42717.62 88888.00 2024-05-23 04:04:50.000 144 21628.09 405.89 42717.62 47835.84 2024-05-23 04:04:51.000 144 21628.09 405.89 42717.59 88888.00 2024-05-23 04:04:52.000 144 21628.12 405.89 42717.55 88888.00 2024-05-23 04:04:53.000 144 21628.10 405.90 42717.54 88888.00 2024-05-23 04:04:54.000 144 21628.06 405.90 42717.55 88888.00 2024-05-23 04:04:55.000 144 21628.05 405.90 42717.61 47835.73 2024-05-23 04:04:56.000 144 21628.08 405.93 42717.66 88888.00 2024-05-23 04:04:57.000 144 21628.08 405.97 42717.69 88888.00 2024-05-23 04:04:58.000 144 21628.06 405.99 42717.70 88888.00 2024-05-23 04:04:59.000 144 21628.07 405.99 42717.70 88888.00 2024-05-23 04:05:00.000 144 21628.08 405.99 42717.70 47835.41 2024-05-23 04:05:01.000 144 21628.08 405.99 42717.71 88888.00 2024-05-23 04:05:02.000 144 21628.09 406.01 42717.72 88888.00 2024-05-23 04:05:03.000 144 21628.13 406.06 42717.75 88888.00 2024-05-23 04:05:04.000 144 21628.15 406.08 42717.74 88888.00 2024-05-23 04:05:05.000 144 21628.15 406.05 42717.69 47835.28 2024-05-23 04:05:06.000 144 21628.21 406.02 42717.66 88888.00 2024-05-23 04:05:07.000 144 21628.29 406.01 42717.66 88888.00 2024-05-23 04:05:08.000 144 21628.34 406.04 42717.66 88888.00 2024-05-23 04:05:09.000 144 21628.35 406.05 42717.66 88888.00 2024-05-23 04:05:10.000 144 21628.30 406.04 42717.67 47835.42 2024-05-23 04:05:11.000 144 21628.25 406.05 42717.66 88888.00 2024-05-23 04:05:12.000 144 21628.26 406.10 42717.66 88888.00 2024-05-23 04:05:13.000 144 21628.31 406.12 42717.66 88888.00 2024-05-23 04:05:14.000 144 21628.31 406.11 42717.66 88888.00 2024-05-23 04:05:15.000 144 21628.29 406.10 42717.65 47835.76 2024-05-23 04:05:16.000 144 21628.27 406.08 42717.64 88888.00 2024-05-23 04:05:17.000 144 21628.28 406.08 42717.64 88888.00 2024-05-23 04:05:18.000 144 21628.28 406.08 42717.66 88888.00 2024-05-23 04:05:19.000 144 21628.28 406.10 42717.69 88888.00 2024-05-23 04:05:20.000 144 21628.32 406.13 42717.73 47835.79 2024-05-23 04:05:21.000 144 21628.38 406.17 42717.75 88888.00 2024-05-23 04:05:22.000 144 21628.42 406.18 42717.75 88888.00 2024-05-23 04:05:23.000 144 21628.40 406.15 42717.73 88888.00 2024-05-23 04:05:24.000 144 21628.37 406.11 42717.69 88888.00 2024-05-23 04:05:25.000 144 21628.38 406.08 42717.64 47835.41 2024-05-23 04:05:26.000 144 21628.43 406.08 42717.63 88888.00 2024-05-23 04:05:27.000 144 21628.50 406.09 42717.64 88888.00 2024-05-23 04:05:28.000 144 21628.55 406.10 42717.66 88888.00 2024-05-23 04:05:29.000 144 21628.58 406.10 42717.66 88888.00 2024-05-23 04:05:30.000 144 21628.60 406.05 42717.67 47836.02 2024-05-23 04:05:31.000 144 21628.61 406.00 42717.68 88888.00 2024-05-23 04:05:32.000 144 21628.63 405.97 42717.67 88888.00 2024-05-23 04:05:33.000 144 21628.65 405.99 42717.66 88888.00 2024-05-23 04:05:34.000 144 21628.62 405.99 42717.66 88888.00 2024-05-23 04:05:35.000 144 21628.56 405.98 42717.64 47835.64 2024-05-23 04:05:36.000 144 21628.56 405.98 42717.64 88888.00 2024-05-23 04:05:37.000 144 21628.59 406.02 42717.63 88888.00 2024-05-23 04:05:38.000 144 21628.61 406.04 42717.62 88888.00 2024-05-23 04:05:39.000 144 21628.64 406.03 42717.60 88888.00 2024-05-23 04:05:40.000 144 21628.62 406.01 42717.61 47835.95 2024-05-23 04:05:41.000 144 21628.58 405.98 42717.62 88888.00 2024-05-23 04:05:42.000 144 21628.56 405.98 42717.63 88888.00 2024-05-23 04:05:43.000 144 21628.58 406.01 42717.63 88888.00 2024-05-23 04:05:44.000 144 21628.65 406.05 42717.64 88888.00 2024-05-23 04:05:45.000 144 21628.69 406.07 42717.64 47836.04 2024-05-23 04:05:46.000 144 21628.68 406.11 42717.64 88888.00 2024-05-23 04:05:47.000 144 21628.66 406.12 42717.64 88888.00 2024-05-23 04:05:48.000 144 21628.65 406.06 42717.61 88888.00 2024-05-23 04:05:49.000 144 21628.62 405.97 42717.60 88888.00 2024-05-23 04:05:50.000 144 21628.61 405.96 42717.61 47835.82 2024-05-23 04:05:51.000 144 21628.64 406.00 42717.59 88888.00 2024-05-23 04:05:52.000 144 21628.67 406.02 42717.57 88888.00 2024-05-23 04:05:53.000 144 21628.72 406.05 42717.64 88888.00 2024-05-23 04:05:54.000 144 21628.77 406.09 42717.69 88888.00 2024-05-23 04:05:55.000 144 21628.78 406.11 42717.69 47835.50 2024-05-23 04:05:56.000 144 21628.77 406.07 42717.66 88888.00 2024-05-23 04:05:57.000 144 21628.78 406.02 42717.62 88888.00 2024-05-23 04:05:58.000 144 21628.82 406.00 42717.60 88888.00 2024-05-23 04:05:59.000 144 21628.84 406.00 42717.56 88888.00 2024-05-23 04:06:00.000 144 21628.84 406.01 42717.53 47835.95 2024-05-23 04:06:01.000 144 21628.83 406.06 42717.54 88888.00 2024-05-23 04:06:02.000 144 21628.83 406.10 42717.56 88888.00 2024-05-23 04:06:03.000 144 21628.82 406.08 42717.54 88888.00 2024-05-23 04:06:04.000 144 21628.80 406.06 42717.50 88888.00 2024-05-23 04:06:05.000 144 21628.78 406.05 42717.45 47835.85 2024-05-23 04:06:06.000 144 21628.80 406.01 42717.42 88888.00 2024-05-23 04:06:07.000 144 21628.86 406.01 42717.41 88888.00 2024-05-23 04:06:08.000 144 21628.90 406.07 42717.39 88888.00 2024-05-23 04:06:09.000 144 21628.92 406.11 42717.38 88888.00 2024-05-23 04:06:10.000 144 21628.97 406.10 42717.39 47836.04 2024-05-23 04:06:11.000 144 21628.98 406.08 42717.42 88888.00 2024-05-23 04:06:12.000 144 21628.92 406.09 42717.44 88888.00 2024-05-23 04:06:13.000 144 21628.89 406.08 42717.46 88888.00 2024-05-23 04:06:14.000 144 21628.92 406.04 42717.46 88888.00 2024-05-23 04:06:15.000 144 21628.96 406.02 42717.42 47835.78 2024-05-23 04:06:16.000 144 21628.95 406.04 42717.36 88888.00 2024-05-23 04:06:17.000 144 21628.95 406.06 42717.36 88888.00 2024-05-23 04:06:18.000 144 21629.00 406.05 42717.40 88888.00 2024-05-23 04:06:19.000 144 21629.03 406.02 42717.40 88888.00 2024-05-23 04:06:20.000 144 21629.03 406.00 42717.39 47836.06 2024-05-23 04:06:21.000 144 21629.00 406.02 42717.39 88888.00 2024-05-23 04:06:22.000 144 21629.00 406.02 42717.37 88888.00 2024-05-23 04:06:23.000 144 21629.01 405.98 42717.33 88888.00 2024-05-23 04:06:24.000 144 21629.05 405.93 42717.31 88888.00 2024-05-23 04:06:25.000 144 21629.09 405.94 42717.33 47835.71 2024-05-23 04:06:26.000 144 21629.12 405.96 42717.38 88888.00 2024-05-23 04:06:27.000 144 21629.15 405.95 42717.43 88888.00 2024-05-23 04:06:28.000 144 21629.14 405.95 42717.42 88888.00 2024-05-23 04:06:29.000 144 21629.10 405.97 42717.38 88888.00 2024-05-23 04:06:30.000 144 21629.07 405.97 42717.36 47835.78 2024-05-23 04:06:31.000 144 21629.08 405.96 42717.37 88888.00 2024-05-23 04:06:32.000 144 21629.12 405.95 42717.37 88888.00 2024-05-23 04:06:33.000 144 21629.15 405.90 42717.36 88888.00 2024-05-23 04:06:34.000 144 21629.17 405.86 42717.35 88888.00 2024-05-23 04:06:35.000 144 21629.16 405.85 42717.33 47836.29 2024-05-23 04:06:36.000 144 21629.16 405.86 42717.29 88888.00 2024-05-23 04:06:37.000 144 21629.16 405.86 42717.26 88888.00 2024-05-23 04:06:38.000 144 21629.14 405.79 42717.25 88888.00 2024-05-23 04:06:39.000 144 21629.13 405.73 42717.24 88888.00 2024-05-23 04:06:40.000 144 21629.16 405.74 42717.23 47835.71 2024-05-23 04:06:41.000 144 21629.16 405.75 42717.23 88888.00 2024-05-23 04:06:42.000 144 21629.14 405.73 42717.26 88888.00 2024-05-23 04:06:43.000 144 21629.15 405.71 42717.27 88888.00 2024-05-23 04:06:44.000 144 21629.19 405.71 42717.21 88888.00 2024-05-23 04:06:45.000 144 21629.24 405.73 42717.15 47835.71 2024-05-23 04:06:46.000 144 21629.23 405.76 42717.11 88888.00 2024-05-23 04:06:47.000 144 21629.23 405.73 42717.10 88888.00 2024-05-23 04:06:48.000 144 21629.27 405.69 42717.14 88888.00 2024-05-23 04:06:49.000 144 21629.30 405.71 42717.18 88888.00 2024-05-23 04:06:50.000 144 21629.28 405.76 42717.16 47835.74 2024-05-23 04:06:51.000 144 21629.25 405.81 42717.12 88888.00 2024-05-23 04:06:52.000 144 21629.24 405.85 42717.11 88888.00 2024-05-23 04:06:53.000 144 21629.23 405.91 42717.11 88888.00 2024-05-23 04:06:54.000 144 21629.22 405.97 42717.11 88888.00 2024-05-23 04:06:55.000 144 21629.22 405.96 42717.14 47835.54 2024-05-23 04:06:56.000 144 21629.24 405.89 42717.16 88888.00 2024-05-23 04:06:57.000 144 21629.26 405.85 42717.15 88888.00 2024-05-23 04:06:58.000 144 21629.23 405.84 42717.15 88888.00 2024-05-23 04:06:59.000 144 21629.20 405.89 42717.19 88888.00 2024-05-23 04:07:00.000 144 21629.24 405.96 42717.23 47835.80 2024-05-23 04:07:01.000 144 21629.30 405.96 42717.23 88888.00 2024-05-23 04:07:02.000 144 21629.32 405.91 42717.19 88888.00 2024-05-23 04:07:03.000 144 21629.29 405.88 42717.17 88888.00 2024-05-23 04:07:04.000 144 21629.28 405.90 42717.14 88888.00 2024-05-23 04:07:05.000 144 21629.29 405.94 42717.14 47835.80 2024-05-23 04:07:06.000 144 21629.26 405.92 42717.16 88888.00 2024-05-23 04:07:07.000 144 21629.28 405.88 42717.20 88888.00 2024-05-23 04:07:08.000 144 21629.35 405.84 42717.22 88888.00 2024-05-23 04:07:09.000 144 21629.39 405.85 42717.24 88888.00 2024-05-23 04:07:10.000 144 21629.36 405.89 42717.25 47835.73 2024-05-23 04:07:11.000 144 21629.32 405.89 42717.22 88888.00 2024-05-23 04:07:12.000 144 21629.32 405.87 42717.17 88888.00 2024-05-23 04:07:13.000 144 21629.35 405.84 42717.13 88888.00 2024-05-23 04:07:14.000 144 21629.37 405.77 42717.10 88888.00 2024-05-23 04:07:15.000 144 21629.38 405.73 42717.09 47835.57 2024-05-23 04:07:16.000 144 21629.41 405.73 42717.09 88888.00 2024-05-23 04:07:17.000 144 21629.45 405.73 42717.09 88888.00 2024-05-23 04:07:18.000 144 21629.47 405.72 42717.11 88888.00 2024-05-23 04:07:19.000 144 21629.47 405.69 42717.11 88888.00 2024-05-23 04:07:20.000 144 21629.49 405.67 42717.09 47835.88 2024-05-23 04:07:21.000 144 21629.50 405.68 42717.09 88888.00 2024-05-23 04:07:22.000 144 21629.49 405.69 42717.04 88888.00 2024-05-23 04:07:23.000 144 21629.52 405.68 42717.01 88888.00 2024-05-23 04:07:24.000 144 21629.56 405.68 42717.05 88888.00 2024-05-23 04:07:25.000 144 21629.56 405.65 42717.08 47835.85 2024-05-23 04:07:26.000 144 21629.55 405.63 42717.05 88888.00 2024-05-23 04:07:27.000 144 21629.53 405.64 42717.04 88888.00 2024-05-23 04:07:28.000 144 21629.49 405.66 42717.06 88888.00 2024-05-23 04:07:29.000 144 21629.47 405.66 42717.10 88888.00 2024-05-23 04:07:30.000 144 21629.51 405.64 42717.09 47835.82 2024-05-23 04:07:31.000 144 21629.54 405.62 42717.02 88888.00 2024-05-23 04:07:32.000 144 21629.58 405.59 42716.96 88888.00 2024-05-23 04:07:33.000 144 21629.64 405.56 42716.97 88888.00 2024-05-23 04:07:34.000 144 21629.64 405.55 42717.01 88888.00 2024-05-23 04:07:35.000 144 21629.59 405.58 42717.00 47835.83 2024-05-23 04:07:36.000 144 21629.59 405.61 42716.94 88888.00 2024-05-23 04:07:37.000 144 21629.64 405.60 42716.89 88888.00 2024-05-23 04:07:38.000 144 21629.67 405.56 42716.89 88888.00 2024-05-23 04:07:39.000 144 21629.67 405.56 42716.91 88888.00 2024-05-23 04:07:40.000 144 21629.66 405.60 42716.93 47835.49 2024-05-23 04:07:41.000 144 21629.66 405.62 42716.92 88888.00 2024-05-23 04:07:42.000 144 21629.66 405.59 42716.92 88888.00 2024-05-23 04:07:43.000 144 21629.65 405.56 42716.90 88888.00 2024-05-23 04:07:44.000 144 21629.65 405.56 42716.86 88888.00 2024-05-23 04:07:45.000 144 21629.67 405.56 42716.84 47835.83 2024-05-23 04:07:46.000 144 21629.69 405.51 42716.85 88888.00 2024-05-23 04:07:47.000 144 21629.68 405.48 42716.84 88888.00 2024-05-23 04:07:48.000 144 21629.68 405.51 42716.83 88888.00 2024-05-23 04:07:49.000 144 21629.68 405.54 42716.80 88888.00 2024-05-23 04:07:50.000 144 21629.69 405.52 42716.76 47835.69 2024-05-23 04:07:51.000 144 21629.72 405.50 42716.76 88888.00 2024-05-23 04:07:52.000 144 21629.73 405.47 42716.76 88888.00 2024-05-23 04:07:53.000 144 21629.72 405.43 42716.78 88888.00 2024-05-23 04:07:54.000 144 21629.70 405.40 42716.87 88888.00 2024-05-23 04:07:55.000 144 21629.68 405.38 42716.94 47835.55 2024-05-23 04:07:56.000 144 21629.62 405.37 42716.91 88888.00 2024-05-23 04:07:57.000 144 21629.58 405.36 42716.87 88888.00 2024-05-23 04:07:58.000 144 21629.59 405.32 42716.88 88888.00 2024-05-23 04:07:59.000 144 21629.60 405.27 42716.88 88888.00 2024-05-23 04:08:00.000 144 21629.60 405.27 42716.86 47835.55 2024-05-23 04:08:01.000 144 21629.61 405.28 42716.86 88888.00 2024-05-23 04:08:02.000 144 21629.63 405.30 42716.90 88888.00 2024-05-23 04:08:03.000 144 21629.63 405.30 42716.94 88888.00 2024-05-23 04:08:04.000 144 21629.58 405.25 42716.89 88888.00 2024-05-23 04:08:05.000 144 21629.55 405.23 42716.85 47835.21 2024-05-23 04:08:06.000 144 21629.58 405.27 42716.82 88888.00 2024-05-23 04:08:07.000 144 21629.60 405.31 42716.78 88888.00 2024-05-23 04:08:08.000 144 21629.55 405.31 42716.74 88888.00 2024-05-23 04:08:09.000 144 21629.49 405.30 42716.75 88888.00 2024-05-23 04:08:10.000 144 21629.51 405.29 42716.78 47835.77 2024-05-23 04:08:11.000 144 21629.58 405.28 42716.82 88888.00 2024-05-23 04:08:12.000 144 21629.60 405.24 42716.85 88888.00 2024-05-23 04:08:13.000 144 21629.57 405.21 42716.83 88888.00 2024-05-23 04:08:14.000 144 21629.55 405.21 42716.80 88888.00 2024-05-23 04:08:15.000 144 21629.58 405.22 42716.79 47835.25 2024-05-23 04:08:16.000 144 21629.62 405.22 42716.81 88888.00 2024-05-23 04:08:17.000 144 21629.60 405.28 42716.83 88888.00 2024-05-23 04:08:18.000 144 21629.59 405.34 42716.81 88888.00 2024-05-23 04:08:19.000 144 21629.58 405.33 42716.78 88888.00 2024-05-23 04:08:20.000 144 21629.56 405.28 42716.76 47835.69 2024-05-23 04:08:21.000 144 21629.52 405.27 42716.77 88888.00 2024-05-23 04:08:22.000 144 21629.51 405.27 42716.77 88888.00 2024-05-23 04:08:23.000 144 21629.52 405.19 42716.74 88888.00 2024-05-23 04:08:24.000 144 21629.54 405.12 42716.73 88888.00 2024-05-23 04:08:25.000 144 21629.56 405.16 42716.76 47835.75 2024-05-23 04:08:26.000 144 21629.57 405.19 42716.78 88888.00 2024-05-23 04:08:27.000 144 21629.58 405.16 42716.77 88888.00 2024-05-23 04:08:28.000 144 21629.58 405.09 42716.70 88888.00 2024-05-23 04:08:29.000 144 21629.55 405.06 42716.63 88888.00 2024-05-23 04:08:30.000 144 21629.50 405.10 42716.62 47835.72 2024-05-23 04:08:31.000 144 21629.48 405.14 42716.68 88888.00 2024-05-23 04:08:32.000 144 21629.47 405.15 42716.73 88888.00 2024-05-23 04:08:33.000 144 21629.46 405.15 42716.69 88888.00 2024-05-23 04:08:34.000 144 21629.47 405.17 42716.65 88888.00 2024-05-23 04:08:35.000 144 21629.50 405.18 42716.68 47835.57 2024-05-23 04:08:36.000 144 21629.51 405.19 42716.74 88888.00 2024-05-23 04:08:37.000 144 21629.48 405.12 42716.72 88888.00 2024-05-23 04:08:38.000 144 21629.47 405.06 42716.68 88888.00 2024-05-23 04:08:39.000 144 21629.53 405.06 42716.68 88888.00 2024-05-23 04:08:40.000 144 21629.60 405.08 42716.69 47835.61 2024-05-23 04:08:41.000 144 21629.61 405.09 42716.70 88888.00 2024-05-23 04:08:42.000 144 21629.59 405.10 42716.69 88888.00 2024-05-23 04:08:43.000 144 21629.57 405.10 42716.65 88888.00 2024-05-23 04:08:44.000 144 21629.56 405.11 42716.66 88888.00 2024-05-23 04:08:45.000 144 21629.52 405.09 42716.66 47835.63 2024-05-23 04:08:46.000 144 21629.46 405.07 42716.67 88888.00 2024-05-23 04:08:47.000 144 21629.45 405.10 42716.71 88888.00 2024-05-23 04:08:48.000 144 21629.46 405.08 42716.69 88888.00 2024-05-23 04:08:49.000 144 21629.44 405.04 42716.65 88888.00 2024-05-23 04:08:50.000 144 21629.42 405.02 42716.66 47835.17 2024-05-23 04:08:51.000 144 21629.38 405.00 42716.72 88888.00 2024-05-23 04:08:52.000 144 21629.36 404.98 42716.76 88888.00 2024-05-23 04:08:53.000 144 21629.34 404.96 42716.76 88888.00 2024-05-23 04:08:54.000 144 21629.32 404.96 42716.74 88888.00 2024-05-23 04:08:55.000 144 21629.33 404.96 42716.73 47835.25 2024-05-23 04:08:56.000 144 21629.36 404.92 42716.71 88888.00 2024-05-23 04:08:57.000 144 21629.38 404.88 42716.69 88888.00 2024-05-23 04:08:58.000 144 21629.38 404.90 42716.68 88888.00 2024-05-23 04:08:59.000 144 21629.43 404.94 42716.70 88888.00 2024-05-23 04:09:00.000 144 21629.48 404.92 42716.70 47834.82 2024-05-23 04:09:01.000 144 21629.46 404.87 42716.66 88888.00 2024-05-23 04:09:02.000 144 21629.37 404.80 42716.62 88888.00 2024-05-23 04:09:03.000 144 21629.32 404.78 42716.64 88888.00 2024-05-23 04:09:04.000 144 21629.33 404.80 42716.68 88888.00 2024-05-23 04:09:05.000 144 21629.36 404.79 42716.70 47835.50 2024-05-23 04:09:06.000 144 21629.40 404.76 42716.76 88888.00 2024-05-23 04:09:07.000 144 21629.40 404.77 42716.81 88888.00 2024-05-23 04:09:08.000 144 21629.36 404.78 42716.79 88888.00 2024-05-23 04:09:09.000 144 21629.30 404.78 42716.75 88888.00 2024-05-23 04:09:10.000 144 21629.27 404.80 42716.73 47835.08 2024-05-23 04:09:11.000 144 21629.28 404.83 42716.70 88888.00 2024-05-23 04:09:12.000 144 21629.29 404.84 42716.68 88888.00 2024-05-23 04:09:13.000 144 21629.25 404.82 42716.68 88888.00 2024-05-23 04:09:14.000 144 21629.19 404.81 42716.71 88888.00 2024-05-23 04:09:15.000 144 21629.19 404.83 42716.75 47835.13 2024-05-23 04:09:16.000 144 21629.21 404.82 42716.74 88888.00 2024-05-23 04:09:17.000 144 21629.22 404.79 42716.73 88888.00 2024-05-23 04:09:18.000 144 21629.22 404.80 42716.77 88888.00 2024-05-23 04:09:19.000 144 21629.24 404.83 42716.82 88888.00 2024-05-23 04:09:20.000 144 21629.24 404.80 42716.84 47835.45 2024-05-23 04:09:21.000 144 21629.24 404.74 42716.86 88888.00 2024-05-23 04:09:22.000 144 21629.22 404.71 42716.83 88888.00 2024-05-23 04:09:23.000 144 21629.18 404.70 42716.81 88888.00 2024-05-23 04:09:24.000 144 21629.16 404.73 42716.82 88888.00 2024-05-23 04:09:25.000 144 21629.15 404.75 42716.82 47835.59 2024-05-23 04:09:26.000 144 21629.17 404.73 42716.80 88888.00 2024-05-23 04:09:27.000 144 21629.18 404.70 42716.78 88888.00 2024-05-23 04:09:28.000 144 21629.16 404.69 42716.77 88888.00 2024-05-23 04:09:29.000 144 21629.14 404.71 42716.80 88888.00 2024-05-23 04:09:30.000 144 21629.14 404.73 42716.82 47835.51 2024-05-23 04:09:31.000 144 21629.14 404.71 42716.82 88888.00 2024-05-23 04:09:32.000 144 21629.12 404.71 42716.84 88888.00 2024-05-23 04:09:33.000 144 21629.10 404.72 42716.83 88888.00 2024-05-23 04:09:34.000 144 21629.09 404.70 42716.81 88888.00 2024-05-23 04:09:35.000 144 21629.06 404.70 42716.81 47835.17 2024-05-23 04:09:36.000 144 21629.00 404.71 42716.84 88888.00 2024-05-23 04:09:37.000 144 21628.98 404.76 42716.86 88888.00 2024-05-23 04:09:38.000 144 21628.99 404.79 42716.88 88888.00 2024-05-23 04:09:39.000 144 21628.95 404.79 42716.89 88888.00 2024-05-23 04:09:40.000 144 21628.90 404.82 42716.91 47835.29 2024-05-23 04:09:41.000 144 21628.89 404.85 42716.94 88888.00 2024-05-23 04:09:42.000 144 21628.89 404.85 42716.99 88888.00 2024-05-23 04:09:43.000 144 21628.88 404.83 42717.03 88888.00 2024-05-23 04:09:44.000 144 21628.85 404.78 42717.01 88888.00 2024-05-23 04:09:45.000 144 21628.82 404.79 42716.98 47835.63 2024-05-23 04:09:46.000 144 21628.82 404.87 42716.99 88888.00 2024-05-23 04:09:47.000 144 21628.83 404.93 42717.03 88888.00 2024-05-23 04:09:48.000 144 21628.85 404.93 42717.06 88888.00 2024-05-23 04:09:49.000 144 21628.83 404.89 42717.06 88888.00 2024-05-23 04:09:50.000 144 21628.81 404.89 42717.06 47835.50 2024-05-23 04:09:51.000 144 21628.83 404.93 42717.11 88888.00 2024-05-23 04:09:52.000 144 21628.85 404.97 42717.16 88888.00 2024-05-23 04:09:53.000 144 21628.82 404.97 42717.17 88888.00 2024-05-23 04:09:54.000 144 21628.78 404.99 42717.15 88888.00 2024-05-23 04:09:55.000 144 21628.78 405.01 42717.14 47835.21 2024-05-23 04:09:56.000 144 21628.78 405.01 42717.13 88888.00 2024-05-23 04:09:57.000 144 21628.79 405.00 42717.10 88888.00 2024-05-23 04:09:58.000 144 21628.82 405.01 42717.12 88888.00 2024-05-23 04:09:59.000 144 21628.87 405.06 42717.20 88888.00 2024-05-23 04:10:00.000 144 21628.85 405.10 42717.27 47835.15 2024-05-23 04:10:01.000 144 21628.76 405.10 42717.27 88888.00 2024-05-23 04:10:02.000 144 21628.72 405.10 42717.23 88888.00 2024-05-23 04:10:03.000 144 21628.75 405.11 42717.21 88888.00 2024-05-23 04:10:04.000 144 21628.74 405.10 42717.20 88888.00 2024-05-23 04:10:05.000 144 21628.72 405.06 42717.20 47835.40 2024-05-23 04:10:06.000 144 21628.72 405.05 42717.21 88888.00 2024-05-23 04:10:07.000 144 21628.72 405.07 42717.25 88888.00 2024-05-23 04:10:08.000 144 21628.70 405.07 42717.26 88888.00 2024-05-23 04:10:09.000 144 21628.66 405.06 42717.24 88888.00 2024-05-23 04:10:10.000 144 21628.62 405.06 42717.25 47835.17 2024-05-23 04:10:11.000 144 21628.57 405.09 42717.27 88888.00 2024-05-23 04:10:12.000 144 21628.51 405.10 42717.25 88888.00 2024-05-23 04:10:13.000 144 21628.48 405.06 42717.21 88888.00 2024-05-23 04:10:14.000 144 21628.45 405.05 42717.21 88888.00 2024-05-23 04:10:15.000 144 21628.43 405.08 42717.26 47835.55 2024-05-23 04:10:16.000 144 21628.48 405.10 42717.32 88888.00 2024-05-23 04:10:17.000 144 21628.55 405.12 42717.35 88888.00 2024-05-23 04:10:18.000 144 21628.55 405.15 42717.35 88888.00 2024-05-23 04:10:19.000 144 21628.52 405.18 42717.34 88888.00 2024-05-23 04:10:20.000 144 21628.48 405.16 42717.32 47835.48 2024-05-23 04:10:21.000 144 21628.44 405.10 42717.30 88888.00 2024-05-23 04:10:22.000 144 21628.42 405.08 42717.32 88888.00 2024-05-23 04:10:23.000 144 21628.41 405.11 42717.37 88888.00 2024-05-23 04:10:24.000 144 21628.37 405.12 42717.38 88888.00 2024-05-23 04:10:25.000 144 21628.34 405.15 42717.36 47835.36 2024-05-23 04:10:26.000 144 21628.31 405.20 42717.34 88888.00 2024-05-23 04:10:27.000 144 21628.31 405.20 42717.34 88888.00 2024-05-23 04:10:28.000 144 21628.32 405.17 42717.34 88888.00 2024-05-23 04:10:29.000 144 21628.32 405.17 42717.32 88888.00 2024-05-23 04:10:30.000 144 21628.31 405.20 42717.32 47835.62 2024-05-23 04:10:31.000 144 21628.29 405.23 42717.38 88888.00 2024-05-23 04:10:32.000 144 21628.27 405.23 42717.41 88888.00 2024-05-23 04:10:33.000 144 21628.29 405.22 42717.42 88888.00 2024-05-23 04:10:34.000 144 21628.33 405.21 42717.45 88888.00 2024-05-23 04:10:35.000 144 21628.33 405.20 42717.50 47835.82 2024-05-23 04:10:36.000 144 21628.31 405.23 42717.50 88888.00 2024-05-23 04:10:37.000 144 21628.30 405.25 42717.50 88888.00 2024-05-23 04:10:38.000 144 21628.26 405.25 42717.50 88888.00 2024-05-23 04:10:39.000 144 21628.23 405.24 42717.50 88888.00 2024-05-23 04:10:40.000 144 21628.22 405.26 42717.51 47835.68 2024-05-23 04:10:41.000 144 21628.24 405.27 42717.52 88888.00 2024-05-23 04:10:42.000 144 21628.25 405.27 42717.52 88888.00 2024-05-23 04:10:43.000 144 21628.25 405.26 42717.52 88888.00 2024-05-23 04:10:44.000 144 21628.20 405.24 42717.52 88888.00 2024-05-23 04:10:45.000 144 21628.18 405.25 42717.52 47836.11 2024-05-23 04:10:46.000 144 21628.18 405.25 42717.52 88888.00 2024-05-23 04:10:47.000 144 21628.19 405.26 42717.53 88888.00 2024-05-23 04:10:48.000 144 21628.20 405.30 42717.52 88888.00 2024-05-23 04:10:49.000 144 21628.24 405.35 42717.51 88888.00 2024-05-23 04:10:50.000 144 21628.25 405.38 42717.54 47835.50 2024-05-23 04:10:51.000 144 21628.18 405.39 42717.60 88888.00 2024-05-23 04:10:52.000 144 21628.14 405.40 42717.63 88888.00 2024-05-23 04:10:53.000 144 21628.16 405.37 42717.64 88888.00 2024-05-23 04:10:54.000 144 21628.18 405.32 42717.64 88888.00 2024-05-23 04:10:55.000 144 21628.18 405.34 42717.61 47835.73 2024-05-23 04:10:56.000 144 21628.19 405.38 42717.58 88888.00 2024-05-23 04:10:57.000 144 21628.19 405.39 42717.62 88888.00 2024-05-23 04:10:58.000 144 21628.11 405.40 42717.69 88888.00 2024-05-23 04:10:59.000 144 21628.03 405.42 42717.76 88888.00 2024-05-23 04:11:00.000 144 21628.03 405.41 42717.80 47835.21 2024-05-23 04:11:01.000 144 21628.06 405.38 42717.81 88888.00 2024-05-23 04:11:02.000 144 21628.04 405.35 42717.79 88888.00 2024-05-23 04:11:03.000 144 21628.00 405.35 42717.76 88888.00 2024-05-23 04:11:04.000 144 21628.00 405.37 42717.69 88888.00 2024-05-23 04:11:05.000 144 21628.01 405.39 42717.64 47835.90 2024-05-23 04:11:06.000 144 21628.01 405.41 42717.69 88888.00 2024-05-23 04:11:07.000 144 21628.00 405.44 42717.78 88888.00 2024-05-23 04:11:08.000 144 21627.99 405.48 42717.80 88888.00 2024-05-23 04:11:09.000 144 21627.98 405.50 42717.79 88888.00 2024-05-23 04:11:10.000 144 21627.96 405.51 42717.79 47835.77 2024-05-23 04:11:11.000 144 21627.92 405.52 42717.78 88888.00 2024-05-23 04:11:12.000 144 21627.89 405.55 42717.79 88888.00 2024-05-23 04:11:13.000 144 21627.87 405.59 42717.82 88888.00 2024-05-23 04:11:14.000 144 21627.88 405.62 42717.84 88888.00 2024-05-23 04:11:15.000 144 21627.90 405.63 42717.82 99999.00 2024-05-23 04:11:16.000 144 21627.90 405.61 42717.82 99999.00 2024-05-23 04:11:17.000 144 21627.87 405.58 42717.87 99999.00 2024-05-23 04:11:18.000 144 21627.84 405.58 42717.87 99999.00 2024-05-23 04:11:19.000 144 21627.84 405.61 42717.81 99999.00 2024-05-23 04:11:20.000 144 21627.83 405.63 42717.75 47835.74 2024-05-23 04:11:21.000 144 21627.83 405.65 42717.73 88888.00 2024-05-23 04:11:22.000 144 21627.85 405.65 42717.79 88888.00 2024-05-23 04:11:23.000 144 21627.84 405.64 42717.83 88888.00 2024-05-23 04:11:24.000 144 21627.82 405.66 42717.85 88888.00 2024-05-23 04:11:25.000 144 21627.84 405.70 42717.87 47835.72 2024-05-23 04:11:26.000 144 21627.87 405.74 42717.87 88888.00 2024-05-23 04:11:27.000 144 21627.83 405.73 42717.84 88888.00 2024-05-23 04:11:28.000 144 21627.76 405.69 42717.83 88888.00 2024-05-23 04:11:29.000 144 21627.72 405.68 42717.86 88888.00 2024-05-23 04:11:30.000 144 21627.72 405.69 42717.89 47836.00 2024-05-23 04:11:31.000 144 21627.71 405.74 42717.90 88888.00 2024-05-23 04:11:32.000 144 21627.72 405.79 42717.91 88888.00 2024-05-23 04:11:33.000 144 21627.74 405.82 42717.92 88888.00 2024-05-23 04:11:34.000 144 21627.74 405.86 42717.95 88888.00 2024-05-23 04:11:35.000 144 21627.70 405.90 42717.97 47835.91 2024-05-23 04:11:36.000 144 21627.69 405.94 42717.97 88888.00 2024-05-23 04:11:37.000 144 21627.71 405.95 42717.97 88888.00 2024-05-23 04:11:38.000 144 21627.72 405.95 42718.00 88888.00 2024-05-23 04:11:39.000 144 21627.71 405.95 42718.02 88888.00 2024-05-23 04:11:40.000 144 21627.70 405.98 42718.00 47835.70 2024-05-23 04:11:41.000 144 21627.73 406.02 42717.99 88888.00 2024-05-23 04:11:42.000 144 21627.76 406.04 42718.02 88888.00 2024-05-23 04:11:43.000 144 21627.76 406.03 42718.07 88888.00 2024-05-23 04:11:44.000 144 21627.76 406.03 42718.09 88888.00 2024-05-23 04:11:45.000 144 21627.78 406.06 42718.07 47836.12 2024-05-23 04:11:46.000 144 21627.78 406.08 42718.08 88888.00 2024-05-23 04:11:47.000 144 21627.77 406.07 42718.10 88888.00 2024-05-23 04:11:48.000 144 21627.77 406.06 42718.11 88888.00 2024-05-23 04:11:49.000 144 21627.76 406.08 42718.11 88888.00 2024-05-23 04:11:50.000 144 21627.78 406.15 42718.12 47835.90 2024-05-23 04:11:51.000 144 21627.78 406.21 42718.12 88888.00 2024-05-23 04:11:52.000 144 21627.74 406.23 42718.12 88888.00 2024-05-23 04:11:53.000 144 21627.72 406.22 42718.16 88888.00 2024-05-23 04:11:54.000 144 21627.71 406.20 42718.16 88888.00 2024-05-23 04:11:55.000 144 21627.70 406.17 42718.12 47835.86 2024-05-23 04:11:56.000 144 21627.69 406.17 42718.12 88888.00 2024-05-23 04:11:57.000 144 21627.69 406.21 42718.18 88888.00 2024-05-23 04:11:58.000 144 21627.67 406.25 42718.21 88888.00 2024-05-23 04:11:59.000 144 21627.67 406.28 42718.21 88888.00 2024-05-23 04:12:00.000 144 21627.70 406.30 42718.23 47835.95 2024-05-23 04:12:01.000 144 21627.73 406.30 42718.30 88888.00 2024-05-23 04:12:02.000 144 21627.74 406.30 42718.35 88888.00 2024-05-23 04:12:03.000 144 21627.72 406.30 42718.36 88888.00 2024-05-23 04:12:04.000 144 21627.67 406.31 42718.33 88888.00 2024-05-23 04:12:05.000 144 21627.62 406.35 42718.29 47835.92 2024-05-23 04:12:06.000 144 21627.61 406.38 42718.29 88888.00 2024-05-23 04:12:07.000 144 21627.59 406.42 42718.32 88888.00 2024-05-23 04:12:08.000 144 21627.56 406.44 42718.31 88888.00 2024-05-23 04:12:09.000 144 21627.51 406.46 42718.25 88888.00 2024-05-23 04:12:10.000 144 21627.49 406.46 42718.25 47836.11 2024-05-23 04:12:11.000 144 21627.51 406.44 42718.27 88888.00 2024-05-23 04:12:12.000 144 21627.57 406.43 42718.31 88888.00 2024-05-23 04:12:13.000 144 21627.64 406.45 42718.34 88888.00 2024-05-23 04:12:14.000 144 21627.65 406.45 42718.34 88888.00 2024-05-23 04:12:15.000 144 21627.64 406.44 42718.37 47835.92 2024-05-23 04:12:16.000 144 21627.62 406.48 42718.39 88888.00 2024-05-23 04:12:17.000 144 21627.60 406.54 42718.41 88888.00 2024-05-23 04:12:18.000 144 21627.57 406.56 42718.38 88888.00 2024-05-23 04:12:19.000 144 21627.54 406.54 42718.32 88888.00 2024-05-23 04:12:20.000 144 21627.53 406.53 42718.30 47835.95 2024-05-23 04:12:21.000 144 21627.54 406.52 42718.35 88888.00 2024-05-23 04:12:22.000 144 21627.55 406.53 42718.40 88888.00 2024-05-23 04:12:23.000 144 21627.56 406.57 42718.41 88888.00 2024-05-23 04:12:24.000 144 21627.56 406.60 42718.38 88888.00 2024-05-23 04:12:25.000 144 21627.53 406.58 42718.35 47836.47 2024-05-23 04:12:26.000 144 21627.52 406.55 42718.32 88888.00 2024-05-23 04:12:27.000 144 21627.55 406.51 42718.32 88888.00 2024-05-23 04:12:28.000 144 21627.61 406.50 42718.36 88888.00 2024-05-23 04:12:29.000 144 21627.63 406.52 42718.38 88888.00 2024-05-23 04:12:30.000 144 21627.59 406.52 42718.36 47836.05 2024-05-23 04:12:31.000 144 21627.55 406.48 42718.35 88888.00 2024-05-23 04:12:32.000 144 21627.53 406.47 42718.37 88888.00 2024-05-23 04:12:33.000 144 21627.53 406.51 42718.40 88888.00 2024-05-23 04:12:34.000 144 21627.51 406.55 42718.40 88888.00 2024-05-23 04:12:35.000 144 21627.50 406.56 42718.38 47836.26 2024-05-23 04:12:36.000 144 21627.51 406.55 42718.37 88888.00 2024-05-23 04:12:37.000 144 21627.51 406.56 42718.38 88888.00 2024-05-23 04:12:38.000 144 21627.53 406.60 42718.39 88888.00 2024-05-23 04:12:39.000 144 21627.54 406.64 42718.41 88888.00 2024-05-23 04:12:40.000 144 21627.56 406.65 42718.45 47836.50 2024-05-23 04:12:41.000 144 21627.57 406.67 42718.49 88888.00 2024-05-23 04:12:42.000 144 21627.59 406.67 42718.49 88888.00 2024-05-23 04:12:43.000 144 21627.60 406.65 42718.48 88888.00 2024-05-23 04:12:44.000 144 21627.60 406.65 42718.48 88888.00 2024-05-23 04:12:45.000 144 21627.60 406.69 42718.46 47836.37 2024-05-23 04:12:46.000 144 21627.58 406.71 42718.45 88888.00 2024-05-23 04:12:47.000 144 21627.53 406.69 42718.46 88888.00 2024-05-23 04:12:48.000 144 21627.55 406.69 42718.49 88888.00 2024-05-23 04:12:49.000 144 21627.60 406.70 42718.48 88888.00 2024-05-23 04:12:50.000 144 21627.64 406.74 42718.45 47835.82 2024-05-23 04:12:51.000 144 21627.66 406.78 42718.44 88888.00 2024-05-23 04:12:52.000 144 21627.68 406.77 42718.43 88888.00 2024-05-23 04:12:53.000 144 21627.64 406.74 42718.41 88888.00 2024-05-23 04:12:54.000 144 21627.59 406.75 42718.41 88888.00 2024-05-23 04:12:55.000 144 21627.60 406.76 42718.43 47836.07 2024-05-23 04:12:56.000 144 21627.65 406.76 42718.44 88888.00 2024-05-23 04:12:57.000 144 21627.67 406.79 42718.44 88888.00 2024-05-23 04:12:58.000 144 21627.66 406.83 42718.46 88888.00 2024-05-23 04:12:59.000 144 21627.65 406.84 42718.46 88888.00 2024-05-23 04:13:00.000 144 21627.68 406.83 42718.44 47836.24 2024-05-23 04:13:01.000 144 21627.69 406.80 42718.40 88888.00 2024-05-23 04:13:02.000 144 21627.67 406.77 42718.39 88888.00 2024-05-23 04:13:03.000 144 21627.63 406.76 42718.39 88888.00 2024-05-23 04:13:04.000 144 21627.62 406.75 42718.39 88888.00 2024-05-23 04:13:05.000 144 21627.68 406.79 42718.44 47836.20 2024-05-23 04:13:06.000 144 21627.72 406.83 42718.47 88888.00 2024-05-23 04:13:07.000 144 21627.68 406.81 42718.46 88888.00 2024-05-23 04:13:08.000 144 21627.65 406.75 42718.43 88888.00 2024-05-23 04:13:09.000 144 21627.61 406.71 42718.39 88888.00 2024-05-23 04:13:10.000 144 21627.60 406.71 42718.38 47836.41 2024-05-23 04:13:11.000 144 21627.61 406.71 42718.40 88888.00 2024-05-23 04:13:12.000 144 21627.61 406.68 42718.39 88888.00 2024-05-23 04:13:13.000 144 21627.62 406.70 42718.36 88888.00 2024-05-23 04:13:14.000 144 21627.65 406.76 42718.38 88888.00 2024-05-23 04:13:15.000 144 21627.63 406.84 42718.40 47836.08 2024-05-23 04:13:16.000 144 21627.58 406.92 42718.41 88888.00 2024-05-23 04:13:17.000 144 21627.56 406.96 42718.43 88888.00 2024-05-23 04:13:18.000 144 21627.60 406.97 42718.43 88888.00 2024-05-23 04:13:19.000 144 21627.62 406.97 42718.38 88888.00 2024-05-23 04:13:20.000 144 21627.58 406.94 42718.35 47836.26 2024-05-23 04:13:21.000 144 21627.59 406.94 42718.35 88888.00 2024-05-23 04:13:22.000 144 21627.63 406.95 42718.35 88888.00 2024-05-23 04:13:23.000 144 21627.64 406.96 42718.36 88888.00 2024-05-23 04:13:24.000 144 21627.64 407.02 42718.39 88888.00 2024-05-23 04:13:25.000 144 21627.65 407.11 42718.43 47836.63 2024-05-23 04:13:26.000 144 21627.65 407.14 42718.43 88888.00 2024-05-23 04:13:27.000 144 21627.64 407.10 42718.39 88888.00 2024-05-23 04:13:28.000 144 21627.65 407.05 42718.37 88888.00 2024-05-23 04:13:29.000 144 21627.67 407.07 42718.39 88888.00 2024-05-23 04:13:30.000 144 21627.72 407.12 42718.43 47836.16 2024-05-23 04:13:31.000 144 21627.77 407.15 42718.47 88888.00 2024-05-23 04:13:32.000 144 21627.78 407.16 42718.49 88888.00 2024-05-23 04:13:33.000 144 21627.78 407.16 42718.48 88888.00 2024-05-23 04:13:34.000 144 21627.77 407.15 42718.43 88888.00 2024-05-23 04:13:35.000 144 21627.77 407.10 42718.40 47836.47 2024-05-23 04:13:36.000 144 21627.79 407.02 42718.40 88888.00 2024-05-23 04:13:37.000 144 21627.82 407.01 42718.43 88888.00 2024-05-23 04:13:38.000 144 21627.84 407.05 42718.48 88888.00 2024-05-23 04:13:39.000 144 21627.85 407.09 42718.51 88888.00 2024-05-23 04:13:40.000 144 21627.86 407.11 42718.50 47836.03 2024-05-23 04:13:41.000 144 21627.88 407.11 42718.47 88888.00 2024-05-23 04:13:42.000 144 21627.89 407.10 42718.47 88888.00 2024-05-23 04:13:43.000 144 21627.91 407.07 42718.49 88888.00 2024-05-23 04:13:44.000 144 21627.94 407.03 42718.49 88888.00 2024-05-23 04:13:45.000 144 21627.98 407.02 42718.47 47836.40 2024-05-23 04:13:46.000 144 21627.99 407.03 42718.46 88888.00 2024-05-23 04:13:47.000 144 21627.97 407.00 42718.44 88888.00 2024-05-23 04:13:48.000 144 21627.99 406.99 42718.44 88888.00 2024-05-23 04:13:49.000 144 21628.02 407.03 42718.45 88888.00 2024-05-23 04:13:50.000 144 21628.03 407.07 42718.44 47835.87 2024-05-23 04:13:51.000 144 21628.03 407.09 42718.43 88888.00 2024-05-23 04:13:52.000 144 21628.00 407.08 42718.43 88888.00 2024-05-23 04:13:53.000 144 21627.95 407.04 42718.43 88888.00 2024-05-23 04:13:54.000 144 21627.92 407.02 42718.41 88888.00 2024-05-23 04:13:55.000 144 21627.96 407.07 42718.41 47836.47 2024-05-23 04:13:56.000 144 21628.00 407.08 42718.43 88888.00 2024-05-23 04:13:57.000 144 21628.00 407.07 42718.44 88888.00 2024-05-23 04:13:58.000 144 21628.01 407.10 42718.45 88888.00 2024-05-23 04:13:59.000 144 21628.04 407.13 42718.46 88888.00 2024-05-23 04:14:00.000 144 21628.05 407.10 42718.44 47836.06 2024-05-23 04:14:01.000 144 21628.03 407.06 42718.41 88888.00 2024-05-23 04:14:02.000 144 21628.04 407.06 42718.41 88888.00 2024-05-23 04:14:03.000 144 21628.04 407.10 42718.44 88888.00 2024-05-23 04:14:04.000 144 21628.00 407.14 42718.47 88888.00 2024-05-23 04:14:05.000 144 21627.97 407.15 42718.48 47836.28 2024-05-23 04:14:06.000 144 21627.95 407.15 42718.50 88888.00 2024-05-23 04:14:07.000 144 21627.96 407.14 42718.49 88888.00 2024-05-23 04:14:08.000 144 21628.01 407.16 42718.46 88888.00 2024-05-23 04:14:09.000 144 21628.05 407.19 42718.42 88888.00 2024-05-23 04:14:10.000 144 21628.03 407.22 42718.39 47836.27 2024-05-23 04:14:11.000 144 21628.00 407.22 42718.38 88888.00 2024-05-23 04:14:12.000 144 21628.01 407.20 42718.36 88888.00 2024-05-23 04:14:13.000 144 21628.05 407.19 42718.34 88888.00 2024-05-23 04:14:14.000 144 21628.08 407.19 42718.36 88888.00 2024-05-23 04:14:15.000 144 21628.13 407.20 42718.37 47836.29 2024-05-23 04:14:16.000 144 21628.17 407.22 42718.37 88888.00 2024-05-23 04:14:17.000 144 21628.18 407.23 42718.38 88888.00 2024-05-23 04:14:18.000 144 21628.15 407.22 42718.36 88888.00 2024-05-23 04:14:19.000 144 21628.15 407.21 42718.36 88888.00 2024-05-23 04:14:20.000 144 21628.18 407.20 42718.39 47836.30 2024-05-23 04:14:21.000 144 21628.22 407.23 42718.41 88888.00 2024-05-23 04:14:22.000 144 21628.23 407.25 42718.39 88888.00 2024-05-23 04:14:23.000 144 21628.22 407.24 42718.36 88888.00 2024-05-23 04:14:24.000 144 21628.20 407.21 42718.34 88888.00 2024-05-23 04:14:25.000 144 21628.19 407.21 42718.35 47836.55 2024-05-23 04:14:26.000 144 21628.22 407.25 42718.36 88888.00 2024-05-23 04:14:27.000 144 21628.25 407.28 42718.33 88888.00 2024-05-23 04:14:28.000 144 21628.28 407.26 42718.29 88888.00 2024-05-23 04:14:29.000 144 21628.28 407.21 42718.25 88888.00 2024-05-23 04:14:30.000 144 21628.25 407.16 42718.20 47836.47 2024-05-23 04:14:31.000 144 21628.21 407.17 42718.17 88888.00 2024-05-23 04:14:32.000 144 21628.23 407.20 42718.16 88888.00 2024-05-23 04:14:33.000 144 21628.29 407.17 42718.17 88888.00 2024-05-23 04:14:34.000 144 21628.33 407.11 42718.19 88888.00 2024-05-23 04:14:35.000 144 21628.34 407.09 42718.23 47836.25 2024-05-23 04:14:36.000 144 21628.34 407.11 42718.26 88888.00 2024-05-23 04:14:37.000 144 21628.35 407.14 42718.23 88888.00 2024-05-23 04:14:38.000 144 21628.31 407.15 42718.18 88888.00 2024-05-23 04:14:39.000 144 21628.23 407.14 42718.16 88888.00 2024-05-23 04:14:40.000 144 21628.20 407.12 42718.18 47836.19 2024-05-23 04:14:41.000 144 21628.23 407.10 42718.19 88888.00 2024-05-23 04:14:42.000 144 21628.27 407.13 42718.22 88888.00 2024-05-23 04:14:43.000 144 21628.32 407.19 42718.28 88888.00 2024-05-23 04:14:44.000 144 21628.33 407.20 42718.32 88888.00 2024-05-23 04:14:45.000 144 21628.31 407.15 42718.36 47836.16 2024-05-23 04:14:46.000 144 21628.30 407.10 42718.36 88888.00 2024-05-23 04:14:47.000 144 21628.34 407.10 42718.33 88888.00 2024-05-23 04:14:48.000 144 21628.42 407.14 42718.31 88888.00 2024-05-23 04:14:49.000 144 21628.47 407.15 42718.27 88888.00 2024-05-23 04:14:50.000 144 21628.42 407.14 42718.23 47836.44 2024-05-23 04:14:51.000 144 21628.37 407.14 42718.22 88888.00 2024-05-23 04:14:52.000 144 21628.36 407.13 42718.23 88888.00 2024-05-23 04:14:53.000 144 21628.37 407.13 42718.25 88888.00 2024-05-23 04:14:54.000 144 21628.39 407.15 42718.24 88888.00 2024-05-23 04:14:55.000 144 21628.41 407.15 42718.20 47836.01 2024-05-23 04:14:56.000 144 21628.41 407.11 42718.18 88888.00 2024-05-23 04:14:57.000 144 21628.40 407.10 42718.19 88888.00 2024-05-23 04:14:58.000 144 21628.42 407.16 42718.18 88888.00 2024-05-23 04:14:59.000 144 21628.46 407.23 42718.18 88888.00 2024-05-23 04:15:00.000 144 21628.48 407.22 42718.19 47836.30 2024-05-23 04:15:01.000 144 21628.47 407.17 42718.20 88888.00 2024-05-23 04:15:02.000 144 21628.48 407.15 42718.19 88888.00 2024-05-23 04:15:03.000 144 21628.47 407.14 42718.16 88888.00 2024-05-23 04:15:04.000 144 21628.44 407.12 42718.11 88888.00 2024-05-23 04:15:05.000 144 21628.42 407.13 42718.09 47836.52 2024-05-23 04:15:06.000 144 21628.43 407.15 42718.11 88888.00 2024-05-23 04:15:07.000 144 21628.45 407.15 42718.14 88888.00 2024-05-23 04:15:08.000 144 21628.48 407.17 42718.16 88888.00 2024-05-23 04:15:09.000 144 21628.49 407.18 42718.14 88888.00 2024-05-23 04:15:10.000 144 21628.46 407.15 42718.11 47836.18 2024-05-23 04:15:11.000 144 21628.42 407.09 42718.11 88888.00 2024-05-23 04:15:12.000 144 21628.40 407.02 42718.11 88888.00 2024-05-23 04:15:13.000 144 21628.40 406.98 42718.10 88888.00 2024-05-23 04:15:14.000 144 21628.42 406.98 42718.12 88888.00 2024-05-23 04:15:15.000 144 21628.43 406.98 42718.14 47835.79 2024-05-23 04:15:16.000 144 21628.44 406.97 42718.14 88888.00 2024-05-23 04:15:17.000 144 21628.48 406.97 42718.12 88888.00 2024-05-23 04:15:18.000 144 21628.52 406.96 42718.09 88888.00 2024-05-23 04:15:19.000 144 21628.50 406.95 42718.02 88888.00 2024-05-23 04:15:20.000 144 21628.45 406.97 42717.95 47836.34 2024-05-23 04:15:21.000 144 21628.44 406.98 42717.93 88888.00 2024-05-23 04:15:22.000 144 21628.48 407.02 42717.93 88888.00 2024-05-23 04:15:23.000 144 21628.53 407.05 42717.95 88888.00 2024-05-23 04:15:24.000 144 21628.58 407.02 42718.01 88888.00 2024-05-23 04:15:25.000 144 21628.61 406.99 42718.05 47836.11 2024-05-23 04:15:26.000 144 21628.64 406.97 42718.07 88888.00 2024-05-23 04:15:27.000 144 21628.68 406.94 42718.06 88888.00 2024-05-23 04:15:28.000 144 21628.72 406.88 42718.06 88888.00 2024-05-23 04:15:29.000 144 21628.69 406.83 42718.06 88888.00 2024-05-23 04:15:30.000 144 21628.65 406.82 42718.09 47835.95 2024-05-23 04:15:31.000 144 21628.63 406.83 42718.10 88888.00 2024-05-23 04:15:32.000 144 21628.63 406.83 42718.11 88888.00 2024-05-23 04:15:33.000 144 21628.62 406.82 42718.10 88888.00 2024-05-23 04:15:34.000 144 21628.60 406.78 42718.04 88888.00 2024-05-23 04:15:35.000 144 21628.57 406.73 42717.98 47836.06 2024-05-23 04:15:36.000 144 21628.52 406.70 42717.96 88888.00 2024-05-23 04:15:37.000 144 21628.52 406.71 42717.98 88888.00 2024-05-23 04:15:38.000 144 21628.59 406.75 42718.03 88888.00 2024-05-23 04:15:39.000 144 21628.66 406.80 42718.06 88888.00 2024-05-23 04:15:40.000 144 21628.67 406.78 42718.03 47836.11 2024-05-23 04:15:41.000 144 21628.66 406.77 42718.00 88888.00 2024-05-23 04:15:42.000 144 21628.66 406.80 42718.00 88888.00 2024-05-23 04:15:43.000 144 21628.65 406.80 42717.98 88888.00 2024-05-23 04:15:44.000 144 21628.66 406.79 42717.96 88888.00 2024-05-23 04:15:45.000 144 21628.67 406.78 42717.95 47836.16 2024-05-23 04:15:46.000 144 21628.65 406.79 42717.94 88888.00 2024-05-23 04:15:47.000 144 21628.62 406.79 42717.93 88888.00 2024-05-23 04:15:48.000 144 21628.62 406.78 42717.93 88888.00 2024-05-23 04:15:49.000 144 21628.67 406.78 42717.94 88888.00 2024-05-23 04:15:50.000 144 21628.72 406.77 42717.95 47836.54 2024-05-23 04:15:51.000 144 21628.70 406.76 42717.95 88888.00 2024-05-23 04:15:52.000 144 21628.65 406.75 42717.93 88888.00 2024-05-23 04:15:53.000 144 21628.67 406.71 42717.91 88888.00 2024-05-23 04:15:54.000 144 21628.70 406.64 42717.90 88888.00 2024-05-23 04:15:55.000 144 21628.66 406.61 42717.89 47836.25 2024-05-23 04:15:56.000 144 21628.64 406.61 42717.87 88888.00 2024-05-23 04:15:57.000 144 21628.68 406.64 42717.88 88888.00 2024-05-23 04:15:58.000 144 21628.72 406.67 42717.89 88888.00 2024-05-23 04:15:59.000 144 21628.75 406.65 42717.88 88888.00 2024-05-23 04:16:00.000 144 21628.75 406.59 42717.84 47836.17 2024-05-23 04:16:01.000 144 21628.69 406.55 42717.79 88888.00 2024-05-23 04:16:02.000 144 21628.63 406.55 42717.77 88888.00 2024-05-23 04:16:03.000 144 21628.62 406.57 42717.76 88888.00 2024-05-23 04:16:04.000 144 21628.62 406.60 42717.78 88888.00 2024-05-23 04:16:05.000 144 21628.63 406.64 42717.81 47836.19 2024-05-23 04:16:06.000 144 21628.67 406.66 42717.80 88888.00 2024-05-23 04:16:07.000 144 21628.72 406.63 42717.78 88888.00 2024-05-23 04:16:08.000 144 21628.72 406.55 42717.77 88888.00 2024-05-23 04:16:09.000 144 21628.67 406.49 42717.77 88888.00 2024-05-23 04:16:10.000 144 21628.60 406.49 42717.78 47836.07 2024-05-23 04:16:11.000 144 21628.58 406.52 42717.81 88888.00 2024-05-23 04:16:12.000 144 21628.59 406.50 42717.82 88888.00 2024-05-23 04:16:13.000 144 21628.57 406.45 42717.80 88888.00 2024-05-23 04:16:14.000 144 21628.54 406.44 42717.79 88888.00 2024-05-23 04:16:15.000 144 21628.53 406.45 42717.79 47836.09 2024-05-23 04:16:16.000 144 21628.52 406.48 42717.78 88888.00 2024-05-23 04:16:17.000 144 21628.54 406.49 42717.72 88888.00 2024-05-23 04:16:18.000 144 21628.56 406.48 42717.64 88888.00 2024-05-23 04:16:19.000 144 21628.54 406.49 42717.60 88888.00 2024-05-23 04:16:20.000 144 21628.55 406.54 42717.62 47835.82 2024-05-23 04:16:21.000 144 21628.57 406.55 42717.65 88888.00 2024-05-23 04:16:22.000 144 21628.56 406.52 42717.68 88888.00 2024-05-23 04:16:23.000 144 21628.54 406.52 42717.72 88888.00 2024-05-23 04:16:24.000 144 21628.57 406.57 42717.78 88888.00 2024-05-23 04:16:25.000 144 21628.58 406.59 42717.81 47836.00 2024-05-23 04:16:26.000 144 21628.55 406.56 42717.77 88888.00 2024-05-23 04:16:27.000 144 21628.51 406.54 42717.71 88888.00 2024-05-23 04:16:28.000 144 21628.50 406.54 42717.70 88888.00 2024-05-23 04:16:29.000 144 21628.51 406.55 42717.71 88888.00 2024-05-23 04:16:30.000 144 21628.56 406.56 42717.74 47836.08 2024-05-23 04:16:31.000 144 21628.62 406.54 42717.76 88888.00 2024-05-23 04:16:32.000 144 21628.66 406.50 42717.75 88888.00 2024-05-23 04:16:33.000 144 21628.66 406.48 42717.71 88888.00 2024-05-23 04:16:34.000 144 21628.60 406.46 42717.68 88888.00 2024-05-23 04:16:35.000 144 21628.54 406.46 42717.68 47836.06 2024-05-23 04:16:36.000 144 21628.56 406.48 42717.70 88888.00 2024-05-23 04:16:37.000 144 21628.62 406.49 42717.73 88888.00 2024-05-23 04:16:38.000 144 21628.64 406.51 42717.73 88888.00 2024-05-23 04:16:39.000 144 21628.61 406.50 42717.72 88888.00 2024-05-23 04:16:40.000 144 21628.59 406.46 42717.72 47835.74 2024-05-23 04:16:41.000 144 21628.61 406.45 42717.74 88888.00 2024-05-23 04:16:42.000 144 21628.63 406.46 42717.73 88888.00 2024-05-23 04:16:43.000 144 21628.61 406.40 42717.70 88888.00 2024-05-23 04:16:44.000 144 21628.57 406.35 42717.67 88888.00 2024-05-23 04:16:45.000 144 21628.56 406.35 42717.64 47836.04 2024-05-23 04:16:46.000 144 21628.59 406.39 42717.62 88888.00 2024-05-23 04:16:47.000 144 21628.62 406.39 42717.62 88888.00 2024-05-23 04:16:48.000 144 21628.65 406.35 42717.62 88888.00 2024-05-23 04:16:49.000 144 21628.69 406.32 42717.63 88888.00 2024-05-23 04:16:50.000 144 21628.71 406.33 42717.67 47835.98 2024-05-23 04:16:51.000 144 21628.66 406.33 42717.69 88888.00 2024-05-23 04:16:52.000 144 21628.60 406.32 42717.70 88888.00 2024-05-23 04:16:53.000 144 21628.60 406.33 42717.71 88888.00 2024-05-23 04:16:54.000 144 21628.62 406.36 42717.71 88888.00 2024-05-23 04:16:55.000 144 21628.59 406.36 42717.69 47835.81 2024-05-23 04:16:56.000 144 21628.56 406.36 42717.69 88888.00 2024-05-23 04:16:57.000 144 21628.58 406.37 42717.72 88888.00 2024-05-23 04:16:58.000 144 21628.57 406.38 42717.70 88888.00 2024-05-23 04:16:59.000 144 21628.53 406.34 42717.67 88888.00 2024-05-23 04:17:00.000 144 21628.50 406.28 42717.63 47835.92 2024-05-23 04:17:01.000 144 21628.50 406.25 42717.59 88888.00 2024-05-23 04:17:02.000 144 21628.50 406.26 42717.56 88888.00 2024-05-23 04:17:03.000 144 21628.51 406.28 42717.59 88888.00 2024-05-23 04:17:04.000 144 21628.54 406.28 42717.66 88888.00 2024-05-23 04:17:05.000 144 21628.59 406.27 42717.67 47835.58 2024-05-23 04:17:06.000 144 21628.62 406.28 42717.62 88888.00 2024-05-23 04:17:07.000 144 21628.63 406.30 42717.59 88888.00 2024-05-23 04:17:08.000 144 21628.62 406.30 42717.57 88888.00 2024-05-23 04:17:09.000 144 21628.63 406.32 42717.60 88888.00 2024-05-23 04:17:10.000 144 21628.63 406.31 42717.64 47835.86 2024-05-23 04:17:11.000 144 21628.60 406.30 42717.65 88888.00 2024-05-23 04:17:12.000 144 21628.58 406.30 42717.62 88888.00 2024-05-23 04:17:13.000 144 21628.58 406.33 42717.57 88888.00 2024-05-23 04:17:14.000 144 21628.60 406.37 42717.54 88888.00 2024-05-23 04:17:15.000 144 21628.59 406.39 42717.55 47835.91 2024-05-23 04:17:16.000 144 21628.54 406.39 42717.57 88888.00 2024-05-23 04:17:17.000 144 21628.52 406.38 42717.56 88888.00 2024-05-23 04:17:18.000 144 21628.54 406.36 42717.57 88888.00 2024-05-23 04:17:19.000 144 21628.58 406.36 42717.59 88888.00 2024-05-23 04:17:20.000 144 21628.62 406.36 42717.59 47836.05 2024-05-23 04:17:21.000 144 21628.65 406.34 42717.57 88888.00 2024-05-23 04:17:22.000 144 21628.67 406.34 42717.57 88888.00 2024-05-23 04:17:23.000 144 21628.65 406.35 42717.56 88888.00 2024-05-23 04:17:24.000 144 21628.58 406.36 42717.54 88888.00 2024-05-23 04:17:25.000 144 21628.58 406.35 42717.54 47835.84 2024-05-23 04:17:26.000 144 21628.65 406.32 42717.54 88888.00 2024-05-23 04:17:27.000 144 21628.69 406.26 42717.52 88888.00 2024-05-23 04:17:28.000 144 21628.68 406.20 42717.50 88888.00 2024-05-23 04:17:29.000 144 21628.68 406.16 42717.50 88888.00 2024-05-23 04:17:30.000 144 21628.69 406.16 42717.52 47835.56 2024-05-23 04:17:31.000 144 21628.70 406.17 42717.53 88888.00 2024-05-23 04:17:32.000 144 21628.66 406.15 42717.54 88888.00 2024-05-23 04:17:33.000 144 21628.62 406.11 42717.54 88888.00 2024-05-23 04:17:34.000 144 21628.63 406.10 42717.54 88888.00 2024-05-23 04:17:35.000 144 21628.65 406.09 42717.49 47835.42 2024-05-23 04:17:36.000 144 21628.60 406.06 42717.41 88888.00 2024-05-23 04:17:37.000 144 21628.51 406.05 42717.40 88888.00 2024-05-23 04:17:38.000 144 21628.46 406.05 42717.46 88888.00 2024-05-23 04:17:39.000 144 21628.49 406.07 42717.51 88888.00 2024-05-23 04:17:40.000 144 21628.53 406.06 42717.52 47835.67 2024-05-23 04:17:41.000 144 21628.52 406.01 42717.48 88888.00 2024-05-23 04:17:42.000 144 21628.48 405.99 42717.46 88888.00 2024-05-23 04:17:43.000 144 21628.42 405.97 42717.45 88888.00 2024-05-23 04:17:44.000 144 21628.41 405.96 42717.45 88888.00 2024-05-23 04:17:45.000 144 21628.48 405.99 42717.43 47835.80 2024-05-23 04:17:46.000 144 21628.56 406.04 42717.38 88888.00 2024-05-23 04:17:47.000 144 21628.65 406.09 42717.40 88888.00 2024-05-23 04:17:48.000 144 21628.69 406.12 42717.45 88888.00 2024-05-23 04:17:49.000 144 21628.65 406.12 42717.45 88888.00 2024-05-23 04:17:50.000 144 21628.58 406.07 42717.41 47835.86 2024-05-23 04:17:51.000 144 21628.57 406.03 42717.38 88888.00 2024-05-23 04:17:52.000 144 21628.61 406.02 42717.41 88888.00 2024-05-23 04:17:53.000 144 21628.64 406.03 42717.50 88888.00 2024-05-23 04:17:54.000 144 21628.64 406.06 42717.49 88888.00 2024-05-23 04:17:55.000 144 21628.65 406.10 42717.43 47835.93 2024-05-23 04:17:56.000 144 21628.66 406.14 42717.43 88888.00 2024-05-23 04:17:57.000 144 21628.66 406.15 42717.45 88888.00 2024-05-23 04:17:58.000 144 21628.65 406.08 42717.43 88888.00 2024-05-23 04:17:59.000 144 21628.66 406.04 42717.40 88888.00 2024-05-23 04:18:00.000 144 21628.68 406.07 42717.40 47835.77 2024-05-23 04:18:01.000 144 21628.71 406.12 42717.43 88888.00 2024-05-23 04:18:02.000 144 21628.76 406.11 42717.44 88888.00 2024-05-23 04:18:03.000 144 21628.79 406.06 42717.41 88888.00 2024-05-23 04:18:04.000 144 21628.80 406.04 42717.41 88888.00 2024-05-23 04:18:05.000 144 21628.78 406.04 42717.44 47835.69 2024-05-23 04:18:06.000 144 21628.74 406.03 42717.45 88888.00 2024-05-23 04:18:07.000 144 21628.73 406.02 42717.45 88888.00 2024-05-23 04:18:08.000 144 21628.74 405.98 42717.45 88888.00 2024-05-23 04:18:09.000 144 21628.74 405.95 42717.44 88888.00 2024-05-23 04:18:10.000 144 21628.74 406.01 42717.44 47835.44 2024-05-23 04:18:11.000 144 21628.76 406.08 42717.44 88888.00 2024-05-23 04:18:12.000 144 21628.77 406.09 42717.41 88888.00 2024-05-23 04:18:13.000 144 21628.73 406.04 42717.37 88888.00 2024-05-23 04:18:14.000 144 21628.66 405.98 42717.31 88888.00 2024-05-23 04:18:15.000 144 21628.66 405.99 42717.27 47835.55 2024-05-23 04:18:16.000 144 21628.69 406.02 42717.28 88888.00 2024-05-23 04:18:17.000 144 21628.71 406.02 42717.29 88888.00 2024-05-23 04:18:18.000 144 21628.69 406.01 42717.31 88888.00 2024-05-23 04:18:19.000 144 21628.68 406.00 42717.34 88888.00 2024-05-23 04:18:20.000 144 21628.71 405.98 42717.35 47835.49 2024-05-23 04:18:21.000 144 21628.71 405.95 42717.33 88888.00 2024-05-23 04:18:22.000 144 21628.66 405.93 42717.32 88888.00 2024-05-23 04:18:23.000 144 21628.63 405.93 42717.34 88888.00 2024-05-23 04:18:24.000 144 21628.64 405.89 42717.34 88888.00 2024-05-23 04:18:25.000 144 21628.69 405.83 42717.32 47835.67 2024-05-23 04:18:26.000 144 21628.73 405.85 42717.31 88888.00 2024-05-23 04:18:27.000 144 21628.72 405.92 42717.34 88888.00 2024-05-23 04:18:28.000 144 21628.73 405.95 42717.36 88888.00 2024-05-23 04:18:29.000 144 21628.76 405.93 42717.40 88888.00 2024-05-23 04:18:30.000 144 21628.77 405.93 42717.43 47835.82 2024-05-23 04:18:31.000 144 21628.75 405.96 42717.41 88888.00 2024-05-23 04:18:32.000 144 21628.72 405.97 42717.39 88888.00 2024-05-23 04:18:33.000 144 21628.71 405.97 42717.38 88888.00 2024-05-23 04:18:34.000 144 21628.71 405.95 42717.38 88888.00 2024-05-23 04:18:35.000 144 21628.70 405.94 42717.39 47835.80 2024-05-23 04:18:36.000 144 21628.73 405.94 42717.40 88888.00 2024-05-23 04:18:37.000 144 21628.77 405.98 42717.38 88888.00 2024-05-23 04:18:38.000 144 21628.80 406.02 42717.37 88888.00 2024-05-23 04:18:39.000 144 21628.77 406.01 42717.38 88888.00 2024-05-23 04:18:40.000 144 21628.72 405.95 42717.37 47835.94 2024-05-23 04:18:41.000 144 21628.68 405.90 42717.33 88888.00 2024-05-23 04:18:42.000 144 21628.67 405.90 42717.33 88888.00 2024-05-23 04:18:43.000 144 21628.68 405.92 42717.35 88888.00 2024-05-23 04:18:44.000 144 21628.72 405.95 42717.37 88888.00 2024-05-23 04:18:45.000 144 21628.74 405.98 42717.40 47835.12 2024-05-23 04:18:46.000 144 21628.72 406.00 42717.39 88888.00 2024-05-23 04:18:47.000 144 21628.71 405.98 42717.34 88888.00 2024-05-23 04:18:48.000 144 21628.70 405.96 42717.31 88888.00 2024-05-23 04:18:49.000 144 21628.71 405.94 42717.31 88888.00 2024-05-23 04:18:50.000 144 21628.75 405.92 42717.32 47835.63 2024-05-23 04:18:51.000 144 21628.77 405.90 42717.33 88888.00 2024-05-23 04:18:52.000 144 21628.75 405.89 42717.34 88888.00 2024-05-23 04:18:53.000 144 21628.76 405.90 42717.35 88888.00 2024-05-23 04:18:54.000 144 21628.80 405.91 42717.35 88888.00 2024-05-23 04:18:55.000 144 21628.80 405.89 42717.35 47835.51 2024-05-23 04:18:56.000 144 21628.74 405.88 42717.36 88888.00 2024-05-23 04:18:57.000 144 21628.70 405.90 42717.38 88888.00 2024-05-23 04:18:58.000 144 21628.69 405.91 42717.41 88888.00 2024-05-23 04:18:59.000 144 21628.68 405.88 42717.42 88888.00 2024-05-23 04:19:00.000 144 21628.71 405.90 42717.44 47835.58 2024-05-23 04:19:01.000 144 21628.77 405.94 42717.41 88888.00 2024-05-23 04:19:02.000 144 21628.79 405.95 42717.37 88888.00 2024-05-23 04:19:03.000 144 21628.77 405.93 42717.34 88888.00 2024-05-23 04:19:04.000 144 21628.75 405.92 42717.36 88888.00 2024-05-23 04:19:05.000 144 21628.76 405.94 42717.41 47835.83 2024-05-23 04:19:06.000 144 21628.77 405.92 42717.43 88888.00 2024-05-23 04:19:07.000 144 21628.75 405.89 42717.39 88888.00 2024-05-23 04:19:08.000 144 21628.75 405.86 42717.34 88888.00 2024-05-23 04:19:09.000 144 21628.78 405.83 42717.32 88888.00 2024-05-23 04:19:10.000 144 21628.82 405.85 42717.34 47835.45 2024-05-23 04:19:11.000 144 21628.87 405.90 42717.37 88888.00 2024-05-23 04:19:12.000 144 21628.87 405.94 42717.39 88888.00 2024-05-23 04:19:13.000 144 21628.85 405.96 42717.39 88888.00 2024-05-23 04:19:14.000 144 21628.83 405.96 42717.35 88888.00 2024-05-23 04:19:15.000 144 21628.84 405.92 42717.34 47835.47 2024-05-23 04:19:16.000 144 21628.82 405.88 42717.34 88888.00 2024-05-23 04:19:17.000 144 21628.75 405.87 42717.34 88888.00 2024-05-23 04:19:18.000 144 21628.74 405.91 42717.37 88888.00 2024-05-23 04:19:19.000 144 21628.78 405.96 42717.43 88888.00 2024-05-23 04:19:20.000 144 21628.79 405.97 42717.41 47836.43 2024-05-23 04:19:21.000 144 21628.77 405.93 42717.36 88888.00 2024-05-23 04:19:22.000 144 21628.78 405.90 42717.36 88888.00 2024-05-23 04:19:23.000 144 21628.82 405.92 42717.39 88888.00 2024-05-23 04:19:24.000 144 21628.84 405.93 42717.38 88888.00 2024-05-23 04:19:25.000 144 21628.77 405.90 42717.41 47835.68 2024-05-23 04:19:26.000 144 21628.64 405.88 42717.67 88888.00 2024-05-23 04:19:27.000 144 21628.62 405.88 42717.85 88888.00 2024-05-23 04:19:28.000 144 21628.73 405.89 42717.71 88888.00 2024-05-23 04:19:29.000 144 21628.79 405.91 42717.52 88888.00 2024-05-23 04:19:30.000 144 21628.79 405.90 42717.44 47835.19 2024-05-23 04:19:31.000 144 21628.77 405.86 42717.38 88888.00 2024-05-23 04:19:32.000 144 21628.74 405.83 42717.33 88888.00 2024-05-23 04:19:33.000 144 21628.70 405.83 42717.32 88888.00 2024-05-23 04:19:34.000 144 21628.69 405.86 42717.38 88888.00 2024-05-23 04:19:35.000 144 21628.74 405.94 42717.46 47835.76 2024-05-23 04:19:36.000 144 21628.80 406.00 42717.48 88888.00 2024-05-23 04:19:37.000 144 21628.80 406.05 42717.43 88888.00 2024-05-23 04:19:38.000 144 21628.76 406.12 42717.38 88888.00 2024-05-23 04:19:39.000 144 21628.75 406.10 42717.36 88888.00 2024-05-23 04:19:40.000 144 21628.78 406.02 42717.32 47835.68 2024-05-23 04:19:41.000 144 21628.81 406.01 42717.31 88888.00 2024-05-23 04:19:42.000 144 21628.80 406.06 42717.35 88888.00 2024-05-23 04:19:43.000 144 21628.79 406.07 42717.41 88888.00 2024-05-23 04:19:44.000 144 21628.82 406.05 42717.43 88888.00 2024-05-23 04:19:45.000 144 21628.84 406.01 42717.41 47835.69 2024-05-23 04:19:46.000 144 21628.81 405.99 42717.38 88888.00 2024-05-23 04:19:47.000 144 21628.80 405.97 42717.36 88888.00 2024-05-23 04:19:48.000 144 21628.81 405.96 42717.39 88888.00 2024-05-23 04:19:49.000 144 21628.81 405.94 42717.43 88888.00 2024-05-23 04:19:50.000 144 21628.79 405.93 42717.43 47835.81 2024-05-23 04:19:51.000 144 21628.78 405.99 42717.42 88888.00 2024-05-23 04:19:52.000 144 21628.77 406.05 42717.36 88888.00 2024-05-23 04:19:53.000 144 21628.73 406.05 42717.30 88888.00 2024-05-23 04:19:54.000 144 21628.70 406.02 42717.33 88888.00 2024-05-23 04:19:55.000 144 21628.69 406.03 42717.41 47835.43 2024-05-23 04:19:56.000 144 21628.69 406.04 42717.41 88888.00 2024-05-23 04:19:57.000 144 21628.69 406.03 42717.34 88888.00 2024-05-23 04:19:58.000 144 21628.67 406.02 42717.31 88888.00 2024-05-23 04:19:59.000 144 21628.67 406.03 42717.34 88888.00 2024-05-23 04:20:00.000 144 21628.71 406.06 42717.41 47835.48 2024-05-23 04:20:01.000 144 21628.78 406.08 42717.48 88888.00 2024-05-23 04:20:02.000 144 21628.78 406.08 42717.49 88888.00 2024-05-23 04:20:03.000 144 21628.76 406.09 42717.47 88888.00 2024-05-23 04:20:04.000 144 21628.75 406.08 42717.44 88888.00 2024-05-23 04:20:05.000 144 21628.76 406.05 42717.42 99999.00 2024-05-23 04:20:06.000 144 21628.75 406.01 42717.41 99999.00 2024-05-23 04:20:07.000 144 21628.74 406.01 42717.41 99999.00 2024-05-23 04:20:08.000 144 21628.77 406.05 42717.43 99999.00 2024-05-23 04:20:09.000 144 21628.82 406.08 42717.47 99999.00 2024-05-23 04:20:10.000 144 21628.84 406.06 42717.50 47836.04 2024-05-23 04:20:11.000 144 21628.77 406.06 42717.51 88888.00 2024-05-23 04:20:12.000 144 21628.69 406.06 42717.49 88888.00 2024-05-23 04:20:13.000 144 21628.71 406.06 42717.48 88888.00 2024-05-23 04:20:14.000 144 21628.76 406.04 42717.46 88888.00 2024-05-23 04:20:15.000 144 21628.78 406.05 42717.44 47835.80 2024-05-23 04:20:16.000 144 21628.78 406.12 42717.47 88888.00 2024-05-23 04:20:17.000 144 21628.79 406.18 42717.53 88888.00 2024-05-23 04:20:18.000 144 21628.81 406.20 42717.52 88888.00 2024-05-23 04:20:19.000 144 21628.79 406.18 42717.49 88888.00 2024-05-23 04:20:20.000 144 21628.73 406.14 42717.48 47835.51 2024-05-23 04:20:21.000 144 21628.68 406.11 42717.48 88888.00 2024-05-23 04:20:22.000 144 21628.68 406.14 42717.50 88888.00 2024-05-23 04:20:23.000 144 21628.68 406.21 42717.51 88888.00 2024-05-23 04:20:24.000 144 21628.66 406.24 42717.52 88888.00 2024-05-23 04:20:25.000 144 21628.69 406.22 42717.53 47835.97 2024-05-23 04:20:26.000 144 21628.75 406.20 42717.55 88888.00 2024-05-23 04:20:27.000 144 21628.77 406.18 42717.55 88888.00 2024-05-23 04:20:28.000 144 21628.76 406.17 42717.53 88888.00 2024-05-23 04:20:29.000 144 21628.76 406.15 42717.50 88888.00 2024-05-23 04:20:30.000 144 21628.74 406.13 42717.49 47836.01 2024-05-23 04:20:31.000 144 21628.72 406.13 42717.49 88888.00 2024-05-23 04:20:32.000 144 21628.74 406.15 42717.52 88888.00 2024-05-23 04:20:33.000 144 21628.79 406.15 42717.57 88888.00 2024-05-23 04:20:34.000 144 21628.79 406.17 42717.60 88888.00 2024-05-23 04:20:35.000 144 21628.74 406.22 42717.61 47835.71 2024-05-23 04:20:36.000 144 21628.72 406.24 42717.64 88888.00 2024-05-23 04:20:37.000 144 21628.73 406.23 42717.67 88888.00 2024-05-23 04:20:38.000 144 21628.75 406.20 42717.68 88888.00 2024-05-23 04:20:39.000 144 21628.69 406.19 42717.66 88888.00 2024-05-23 04:20:40.000 144 21628.65 406.19 42717.60 47835.80 2024-05-23 04:20:41.000 144 21628.70 406.21 42717.61 88888.00 2024-05-23 04:20:42.000 144 21628.81 406.22 42717.66 88888.00 2024-05-23 04:20:43.000 144 21628.83 406.23 42717.67 88888.00 2024-05-23 04:20:44.000 144 21628.78 406.20 42717.61 88888.00 2024-05-23 04:20:45.000 144 21628.76 406.20 42717.56 47836.06 2024-05-23 04:20:46.000 144 21628.78 406.22 42717.56 88888.00 2024-05-23 04:20:47.000 144 21628.78 406.21 42717.54 88888.00 2024-05-23 04:20:48.000 144 21628.75 406.19 42717.50 88888.00 2024-05-23 04:20:49.000 144 21628.72 406.19 42717.48 88888.00 2024-05-23 04:20:50.000 144 21628.74 406.22 42717.50 47835.98 2024-05-23 04:20:51.000 144 21628.77 406.25 42717.53 88888.00 2024-05-23 04:20:52.000 144 21628.79 406.26 42717.54 88888.00 2024-05-23 04:20:53.000 144 21628.78 406.27 42717.53 88888.00 2024-05-23 04:20:54.000 144 21628.74 406.29 42717.52 88888.00 2024-05-23 04:20:55.000 144 21628.72 406.30 42717.53 47835.49 2024-05-23 04:20:56.000 144 21628.74 406.30 42717.54 88888.00 2024-05-23 04:20:57.000 144 21628.76 406.29 42717.54 88888.00 2024-05-23 04:20:58.000 144 21628.77 406.26 42717.55 88888.00 2024-05-23 04:20:59.000 144 21628.79 406.25 42717.60 88888.00 2024-05-23 04:21:00.000 144 21628.79 406.28 42717.65 47835.76 2024-05-23 04:21:01.000 144 21628.73 406.30 42717.65 88888.00 2024-05-23 04:21:02.000 144 21628.70 406.26 42717.63 88888.00 2024-05-23 04:21:03.000 144 21628.74 406.22 42717.63 88888.00 2024-05-23 04:21:04.000 144 21628.78 406.24 42717.63 88888.00 2024-05-23 04:21:05.000 144 21628.79 406.28 42717.65 47835.78 2024-05-23 04:21:06.000 144 21628.80 406.29 42717.68 88888.00 2024-05-23 04:21:07.000 144 21628.81 406.28 42717.69 88888.00 2024-05-23 04:21:08.000 144 21628.78 406.25 42717.67 88888.00 2024-05-23 04:21:09.000 144 21628.74 406.22 42717.63 88888.00 2024-05-23 04:21:10.000 144 21628.77 406.21 42717.62 47836.06 2024-05-23 04:21:11.000 144 21628.86 406.26 42717.66 88888.00 2024-05-23 04:21:12.000 144 21628.87 406.34 42717.68 88888.00 2024-05-23 04:21:13.000 144 21628.79 406.40 42717.69 88888.00 2024-05-23 04:21:14.000 144 21628.72 406.41 42717.68 88888.00 2024-05-23 04:21:15.000 144 21628.74 406.38 42717.64 47835.85 2024-05-23 04:21:16.000 144 21628.81 406.37 42717.61 88888.00 2024-05-23 04:21:17.000 144 21628.84 406.34 42717.62 88888.00 2024-05-23 04:21:18.000 144 21628.82 406.30 42717.67 88888.00 2024-05-23 04:21:19.000 144 21628.82 406.31 42717.70 88888.00 2024-05-23 04:21:20.000 144 21628.82 406.38 42717.69 47835.77 2024-05-23 04:21:21.000 144 21628.81 406.41 42717.68 88888.00 2024-05-23 04:21:22.000 144 21628.77 406.37 42717.62 88888.00 2024-05-23 04:21:23.000 144 21628.76 406.34 42717.60 88888.00 2024-05-23 04:21:24.000 144 21628.78 406.32 42717.64 88888.00 2024-05-23 04:21:25.000 144 21628.74 406.30 42717.67 47835.64 2024-05-23 04:21:26.000 144 21628.70 406.26 42717.65 88888.00 2024-05-23 04:21:27.000 144 21628.75 406.25 42717.64 88888.00 2024-05-23 04:21:28.000 144 21628.81 406.25 42717.61 88888.00 2024-05-23 04:21:29.000 144 21628.81 406.24 42717.57 88888.00 2024-05-23 04:21:30.000 144 21628.76 406.24 42717.57 47835.98 2024-05-23 04:21:31.000 144 21628.74 406.24 42717.59 88888.00 2024-05-23 04:21:32.000 144 21628.74 406.24 42717.59 88888.00 2024-05-23 04:21:33.000 144 21628.77 406.25 42717.62 88888.00 2024-05-23 04:21:34.000 144 21628.81 406.30 42717.66 88888.00 2024-05-23 04:21:35.000 144 21628.82 406.31 42717.66 47836.07 2024-05-23 04:21:36.000 144 21628.82 406.28 42717.61 88888.00 2024-05-23 04:21:37.000 144 21628.79 406.22 42717.57 88888.00 2024-05-23 04:21:38.000 144 21628.78 406.20 42717.57 88888.00 2024-05-23 04:21:39.000 144 21628.82 406.19 42717.62 88888.00 2024-05-23 04:21:40.000 144 21628.86 406.19 42717.66 47836.24 2024-05-23 04:21:41.000 144 21628.85 406.18 42717.66 88888.00 2024-05-23 04:21:42.000 144 21628.83 406.19 42717.64 88888.00 2024-05-23 04:21:43.000 144 21628.84 406.21 42717.61 88888.00 2024-05-23 04:21:44.000 144 21628.85 406.24 42717.60 88888.00 2024-05-23 04:21:45.000 144 21628.83 406.25 42717.59 47836.02 2024-05-23 04:21:46.000 144 21628.81 406.23 42717.56 88888.00 2024-05-23 04:21:47.000 144 21628.82 406.19 42717.56 88888.00 2024-05-23 04:21:48.000 144 21628.84 406.14 42717.59 88888.00 2024-05-23 04:21:49.000 144 21628.85 406.10 42717.57 88888.00 2024-05-23 04:21:50.000 144 21628.84 406.11 42717.55 47836.20 2024-05-23 04:21:51.000 144 21628.83 406.19 42717.55 88888.00 2024-05-23 04:21:52.000 144 21628.82 406.24 42717.54 88888.00 2024-05-23 04:21:53.000 144 21628.82 406.23 42717.54 88888.00 2024-05-23 04:21:54.000 144 21628.84 406.21 42717.55 88888.00 2024-05-23 04:21:55.000 144 21628.85 406.20 42717.55 47836.03 2024-05-23 04:21:56.000 144 21628.81 406.22 42717.52 88888.00 2024-05-23 04:21:57.000 144 21628.74 406.27 42717.50 88888.00 2024-05-23 04:21:58.000 144 21628.69 406.32 42717.47 88888.00 2024-05-23 04:21:59.000 144 21628.67 406.30 42717.45 88888.00 2024-05-23 04:22:00.000 144 21628.70 406.26 42717.47 47835.70 2024-05-23 04:22:01.000 144 21628.79 406.26 42717.52 88888.00 2024-05-23 04:22:02.000 144 21628.85 406.26 42717.55 88888.00 2024-05-23 04:22:03.000 144 21628.82 406.24 42717.59 88888.00 2024-05-23 04:22:04.000 144 21628.80 406.23 42717.62 88888.00 2024-05-23 04:22:05.000 144 21628.81 406.22 42717.63 47836.16 2024-05-23 04:22:06.000 144 21628.82 406.21 42717.61 88888.00 2024-05-23 04:22:07.000 144 21628.78 406.20 42717.59 88888.00 2024-05-23 04:22:08.000 144 21628.76 406.21 42717.57 88888.00 2024-05-23 04:22:09.000 144 21628.81 406.25 42717.60 88888.00 2024-05-23 04:22:10.000 144 21628.85 406.27 42717.61 47836.14 2024-05-23 04:22:11.000 144 21628.82 406.26 42717.60 88888.00 2024-05-23 04:22:12.000 144 21628.79 406.27 42717.60 88888.00 2024-05-23 04:22:13.000 144 21628.81 406.29 42717.63 88888.00 2024-05-23 04:22:14.000 144 21628.83 406.25 42717.66 88888.00 2024-05-23 04:22:15.000 144 21628.84 406.19 42717.67 47835.86 2024-05-23 04:22:16.000 144 21628.85 406.20 42717.68 88888.00 2024-05-23 04:22:17.000 144 21628.85 406.25 42717.69 88888.00 2024-05-23 04:22:18.000 144 21628.84 406.23 42717.68 88888.00 2024-05-23 04:22:19.000 144 21628.80 406.20 42717.63 88888.00 2024-05-23 04:22:20.000 144 21628.74 406.21 42717.58 47836.02 2024-05-23 04:22:21.000 144 21628.73 406.25 42717.57 88888.00 2024-05-23 04:22:22.000 144 21628.75 406.28 42717.59 88888.00 2024-05-23 04:22:23.000 144 21628.74 406.31 42717.61 88888.00 2024-05-23 04:22:24.000 144 21628.71 406.31 42717.64 88888.00 2024-05-23 04:22:25.000 144 21628.73 406.28 42717.66 47835.82 2024-05-23 04:22:26.000 144 21628.77 406.28 42717.65 88888.00 2024-05-23 04:22:27.000 144 21628.79 406.31 42717.62 88888.00 2024-05-23 04:22:28.000 144 21628.80 406.31 42717.63 88888.00 2024-05-23 04:22:29.000 144 21628.78 406.27 42717.68 88888.00 2024-05-23 04:22:30.000 144 21628.76 406.23 42717.69 47835.99 2024-05-23 04:22:31.000 144 21628.76 406.19 42717.66 88888.00 2024-05-23 04:22:32.000 144 21628.79 406.16 42717.60 88888.00 2024-05-23 04:22:33.000 144 21628.81 406.16 42717.57 88888.00 2024-05-23 04:22:34.000 144 21628.83 406.18 42717.59 88888.00 2024-05-23 04:22:35.000 144 21628.86 406.18 42717.60 47835.61 2024-05-23 04:22:36.000 144 21628.84 406.15 42717.58 88888.00 2024-05-23 04:22:37.000 144 21628.79 406.13 42717.55 88888.00 2024-05-23 04:22:38.000 144 21628.78 406.14 42717.54 88888.00 2024-05-23 04:22:39.000 144 21628.81 406.15 42717.55 88888.00 2024-05-23 04:22:40.000 144 21628.81 406.14 42717.57 47835.71 2024-05-23 04:22:41.000 144 21628.80 406.13 42717.59 88888.00 2024-05-23 04:22:42.000 144 21628.81 406.13 42717.61 88888.00 2024-05-23 04:22:43.000 144 21628.82 406.11 42717.63 88888.00 2024-05-23 04:22:44.000 144 21628.80 406.06 42717.59 88888.00 2024-05-23 04:22:45.000 144 21628.76 406.02 42717.54 99999.00 2024-05-23 04:22:46.000 144 21628.75 406.01 42717.54 99999.00 2024-05-23 04:22:47.000 144 21628.75 406.04 42717.54 99999.00 2024-05-23 04:22:48.000 144 21628.72 406.07 42717.51 99999.00 2024-05-23 04:22:49.000 144 21628.69 406.09 42717.50 99999.00 2024-05-23 04:22:50.000 144 21628.71 406.10 42717.53 47836.09 2024-05-23 04:22:51.000 144 21628.77 406.11 42717.56 88888.00 2024-05-23 04:22:52.000 144 21628.81 406.11 42717.58 88888.00 2024-05-23 04:22:53.000 144 21628.82 406.12 42717.61 88888.00 2024-05-23 04:22:54.000 144 21628.83 406.14 42717.59 88888.00 2024-05-23 04:22:55.000 144 21628.82 406.12 42717.52 47835.68 2024-05-23 04:22:56.000 144 21628.82 406.10 42717.50 88888.00 2024-05-23 04:22:57.000 144 21628.85 406.13 42717.53 88888.00 2024-05-23 04:22:58.000 144 21628.88 406.17 42717.55 88888.00 2024-05-23 04:22:59.000 144 21628.89 406.15 42717.56 88888.00 2024-05-23 04:23:00.000 144 21628.87 406.10 42717.55 47835.98 2024-05-23 04:23:01.000 144 21628.83 406.04 42717.53 88888.00 2024-05-23 04:23:02.000 144 21628.82 406.01 42717.52 88888.00 2024-05-23 04:23:03.000 144 21628.84 406.00 42717.54 88888.00 2024-05-23 04:23:04.000 144 21628.85 405.98 42717.56 88888.00 2024-05-23 04:23:05.000 144 21628.84 405.96 42717.54 47835.66 2024-05-23 04:23:06.000 144 21628.86 405.97 42717.50 88888.00 2024-05-23 04:23:07.000 144 21628.90 406.02 42717.50 88888.00 2024-05-23 04:23:08.000 144 21628.92 406.06 42717.50 88888.00 2024-05-23 04:23:09.000 144 21628.90 406.03 42717.46 88888.00 2024-05-23 04:23:10.000 144 21628.89 405.97 42717.41 47836.07 2024-05-23 04:23:11.000 144 21628.93 405.90 42717.40 88888.00 2024-05-23 04:23:12.000 144 21628.95 405.86 42717.41 88888.00 2024-05-23 04:23:13.000 144 21628.90 405.88 42717.39 88888.00 2024-05-23 04:23:14.000 144 21628.88 405.95 42717.39 88888.00 2024-05-23 04:23:15.000 144 21628.94 405.97 42717.40 47836.26 2024-05-23 04:23:16.000 144 21629.00 405.96 42717.39 88888.00 2024-05-23 04:23:17.000 144 21629.02 405.98 42717.36 88888.00 2024-05-23 04:23:18.000 144 21628.97 405.99 42717.34 88888.00 2024-05-23 04:23:19.000 144 21628.90 405.96 42717.34 88888.00 2024-05-23 04:23:20.000 144 21628.85 405.94 42717.34 47836.35 2024-05-23 04:23:21.000 144 21628.81 405.93 42717.33 88888.00 2024-05-23 04:23:22.000 144 21628.82 405.93 42717.32 88888.00 2024-05-23 04:23:23.000 144 21628.86 405.95 42717.32 88888.00 2024-05-23 04:23:24.000 144 21628.90 405.98 42717.34 88888.00 2024-05-23 04:23:25.000 144 21628.90 406.01 42717.38 47836.10 2024-05-23 04:23:26.000 144 21628.93 406.02 42717.42 88888.00 2024-05-23 04:23:27.000 144 21628.97 405.99 42717.45 88888.00 2024-05-23 04:23:28.000 144 21628.98 405.96 42717.46 88888.00 2024-05-23 04:23:29.000 144 21628.97 405.97 42717.45 88888.00 2024-05-23 04:23:30.000 144 21628.95 405.99 42717.44 99999.00 2024-05-23 04:23:31.000 144 21628.92 406.01 42717.46 99999.00 2024-05-23 04:23:32.000 144 21628.92 406.03 42717.51 99999.00 2024-05-23 04:23:33.000 144 21628.97 406.04 42717.54 99999.00 2024-05-23 04:23:34.000 144 21629.02 406.04 42717.49 99999.00 2024-05-23 04:23:35.000 144 21629.05 406.04 42717.45 47835.58 2024-05-23 04:23:36.000 144 21629.02 406.04 42717.46 88888.00 2024-05-23 04:23:37.000 144 21628.97 406.02 42717.47 88888.00 2024-05-23 04:23:38.000 144 21628.92 406.00 42717.46 88888.00 2024-05-23 04:23:39.000 144 21628.90 405.98 42717.43 88888.00 2024-05-23 04:23:40.000 144 21628.95 405.94 42717.40 47836.19 2024-05-23 04:23:41.000 144 21629.03 405.94 42717.43 88888.00 2024-05-23 04:23:42.000 144 21629.06 405.99 42717.50 88888.00 2024-05-23 04:23:43.000 144 21629.06 406.01 42717.52 88888.00 2024-05-23 04:23:44.000 144 21629.08 405.97 42717.48 88888.00 2024-05-23 04:23:45.000 144 21629.09 405.91 42717.43 47835.60 2024-05-23 04:23:46.000 144 21629.05 405.88 42717.39 88888.00 2024-05-23 04:23:47.000 144 21629.01 405.89 42717.41 88888.00 2024-05-23 04:23:48.000 144 21629.04 405.93 42717.45 88888.00 2024-05-23 04:23:49.000 144 21629.06 405.94 42717.48 88888.00 2024-05-23 04:23:50.000 144 21629.02 405.94 42717.49 47835.91 2024-05-23 04:23:51.000 144 21629.00 405.92 42717.45 88888.00 2024-05-23 04:23:52.000 144 21629.03 405.90 42717.43 88888.00 2024-05-23 04:23:53.000 144 21629.04 405.90 42717.43 88888.00 2024-05-23 04:23:54.000 144 21629.02 405.90 42717.39 88888.00 2024-05-23 04:23:55.000 144 21629.00 405.92 42717.35 47835.99 2024-05-23 04:23:56.000 144 21629.00 405.95 42717.36 88888.00 2024-05-23 04:23:57.000 144 21629.01 405.95 42717.40 88888.00 2024-05-23 04:23:58.000 144 21629.01 405.94 42717.43 88888.00 2024-05-23 04:23:59.000 144 21628.99 405.96 42717.41 88888.00 2024-05-23 04:24:00.000 144 21628.97 405.97 42717.39 47835.59 2024-05-23 04:24:01.000 144 21628.95 405.96 42717.38 88888.00 2024-05-23 04:24:02.000 144 21628.92 405.96 42717.36 88888.00 2024-05-23 04:24:03.000 144 21628.90 405.98 42717.36 88888.00 2024-05-23 04:24:04.000 144 21628.94 405.98 42717.38 88888.00 2024-05-23 04:24:05.000 144 21629.00 405.96 42717.41 47835.73 2024-05-23 04:24:06.000 144 21629.05 405.96 42717.42 88888.00 2024-05-23 04:24:07.000 144 21629.08 405.98 42717.41 88888.00 2024-05-23 04:24:08.000 144 21629.05 405.99 42717.40 88888.00 2024-05-23 04:24:09.000 144 21628.98 406.00 42717.39 88888.00 2024-05-23 04:24:10.000 144 21628.94 406.03 42717.38 47835.71 2024-05-23 04:24:11.000 144 21628.93 406.04 42717.36 88888.00 2024-05-23 04:24:12.000 144 21628.94 406.05 42717.35 88888.00 2024-05-23 04:24:13.000 144 21628.96 406.09 42717.37 88888.00 2024-05-23 04:24:14.000 144 21628.96 406.13 42717.38 88888.00 2024-05-23 04:24:15.000 144 21628.99 406.14 42717.40 47835.96 2024-05-23 04:24:16.000 144 21629.02 406.11 42717.47 88888.00 2024-05-23 04:24:17.000 144 21629.02 406.08 42717.52 88888.00 2024-05-23 04:24:18.000 144 21629.00 406.10 42717.48 88888.00 2024-05-23 04:24:19.000 144 21628.97 406.13 42717.43 88888.00 2024-05-23 04:24:20.000 144 21628.96 406.11 42717.43 47835.83 2024-05-23 04:24:21.000 144 21628.99 406.06 42717.44 88888.00 2024-05-23 04:24:22.000 144 21628.98 406.05 42717.41 88888.00 2024-05-23 04:24:23.000 144 21628.94 406.08 42717.37 88888.00 2024-05-23 04:24:24.000 144 21628.95 406.07 42717.38 88888.00 2024-05-23 04:24:25.000 144 21629.00 406.01 42717.41 47835.77 2024-05-23 04:24:26.000 144 21629.00 405.97 42717.42 88888.00 2024-05-23 04:24:27.000 144 21628.99 405.99 42717.43 88888.00 2024-05-23 04:24:28.000 144 21629.00 406.01 42717.43 88888.00 2024-05-23 04:24:29.000 144 21629.03 406.02 42717.45 88888.00 2024-05-23 04:24:30.000 144 21629.02 406.02 42717.45 47836.09 2024-05-23 04:24:31.000 144 21628.98 406.02 42717.42 88888.00 2024-05-23 04:24:32.000 144 21628.94 406.01 42717.38 88888.00 2024-05-23 04:24:33.000 144 21628.93 405.99 42717.35 88888.00 2024-05-23 04:24:34.000 144 21628.94 405.99 42717.35 88888.00 2024-05-23 04:24:35.000 144 21628.94 406.01 42717.38 47836.09 2024-05-23 04:24:36.000 144 21628.92 406.05 42717.40 88888.00 2024-05-23 04:24:37.000 144 21628.92 406.04 42717.44 88888.00 2024-05-23 04:24:38.000 144 21628.92 406.00 42717.47 88888.00 2024-05-23 04:24:39.000 144 21628.91 405.96 42717.46 88888.00 2024-05-23 04:24:40.000 144 21628.91 405.95 42717.44 47836.08 2024-05-23 04:24:41.000 144 21628.90 405.96 42717.41 88888.00 2024-05-23 04:24:42.000 144 21628.91 405.98 42717.43 88888.00 2024-05-23 04:24:43.000 144 21628.92 405.98 42717.46 88888.00 2024-05-23 04:24:44.000 144 21628.92 405.98 42717.46 88888.00 2024-05-23 04:24:45.000 144 21628.94 406.02 42717.44 47836.03 2024-05-23 04:24:46.000 144 21628.98 406.08 42717.46 88888.00 2024-05-23 04:24:47.000 144 21629.00 406.10 42717.51 88888.00 2024-05-23 04:24:48.000 144 21628.99 406.10 42717.52 88888.00 2024-05-23 04:24:49.000 144 21629.00 406.10 42717.52 88888.00 2024-05-23 04:24:50.000 144 21629.00 406.10 42717.50 47836.17 2024-05-23 04:24:51.000 144 21628.95 406.09 42717.47 88888.00 2024-05-23 04:24:52.000 144 21628.94 406.10 42717.46 88888.00 2024-05-23 04:24:53.000 144 21628.94 406.11 42717.43 88888.00 2024-05-23 04:24:54.000 144 21628.91 406.12 42717.39 88888.00 2024-05-23 04:24:55.000 144 21628.90 406.12 42717.40 47835.86 2024-05-23 04:24:56.000 144 21628.92 406.12 42717.43 88888.00 2024-05-23 04:24:57.000 144 21628.95 406.13 42717.43 88888.00 2024-05-23 04:24:58.000 144 21628.96 406.13 42717.44 88888.00 2024-05-23 04:24:59.000 144 21628.97 406.11 42717.46 88888.00 2024-05-23 04:25:00.000 144 21628.98 406.10 42717.49 47836.07 2024-05-23 04:25:01.000 144 21628.95 406.06 42717.50 88888.00 2024-05-23 04:25:02.000 144 21628.91 406.05 42717.51 88888.00 2024-05-23 04:25:03.000 144 21628.92 406.10 42717.49 88888.00 2024-05-23 04:25:04.000 144 21628.95 406.14 42717.48 88888.00 2024-05-23 04:25:05.000 144 21628.93 406.14 42717.49 47836.08 2024-05-23 04:25:06.000 144 21628.88 406.12 42717.49 88888.00 2024-05-23 04:25:07.000 144 21628.89 406.14 42717.48 88888.00 2024-05-23 04:25:08.000 144 21628.94 406.17 42717.49 88888.00 2024-05-23 04:25:09.000 144 21628.96 406.19 42717.54 88888.00 2024-05-23 04:25:10.000 144 21628.94 406.20 42717.56 47835.83 2024-05-23 04:25:11.000 144 21628.92 406.23 42717.54 88888.00 2024-05-23 04:25:12.000 144 21628.92 406.23 42717.50 88888.00 2024-05-23 04:25:13.000 144 21628.92 406.19 42717.45 88888.00 2024-05-23 04:25:14.000 144 21628.94 406.15 42717.47 88888.00 2024-05-23 04:25:15.000 144 21628.97 406.16 42717.54 47836.05 2024-05-23 04:25:16.000 144 21628.98 406.17 42717.58 88888.00 2024-05-23 04:25:17.000 144 21628.96 406.14 42717.53 88888.00 2024-05-23 04:25:18.000 144 21628.94 406.10 42717.48 88888.00 2024-05-23 04:25:19.000 144 21628.95 406.09 42717.50 88888.00 2024-05-23 04:25:20.000 144 21628.96 406.08 42717.48 47835.98 2024-05-23 04:25:21.000 144 21628.93 406.08 42717.45 88888.00 2024-05-23 04:25:22.000 144 21628.91 406.13 42717.48 88888.00 2024-05-23 04:25:23.000 144 21628.93 406.19 42717.55 88888.00 2024-05-23 04:25:24.000 144 21628.95 406.17 42717.57 88888.00 2024-05-23 04:25:25.000 144 21628.98 406.17 42717.54 99999.00 2024-05-23 04:25:26.000 144 21629.01 406.22 42717.49 99999.00 2024-05-23 04:25:27.000 144 21629.00 406.22 42717.48 99999.00 2024-05-23 04:25:28.000 144 21628.96 406.17 42717.50 99999.00 2024-05-23 04:25:29.000 144 21628.93 406.12 42717.52 99999.00 2024-05-23 04:25:30.000 144 21628.94 406.11 42717.51 47835.87 2024-05-23 04:25:31.000 144 21628.92 406.10 42717.49 88888.00 2024-05-23 04:25:32.000 144 21628.88 406.14 42717.48 88888.00 2024-05-23 04:25:33.000 144 21628.86 406.23 42717.50 88888.00 2024-05-23 04:25:34.000 144 21628.87 406.33 42717.52 88888.00 2024-05-23 04:25:35.000 144 21628.88 406.37 42717.52 47835.75 2024-05-23 04:25:36.000 144 21628.91 406.38 42717.56 88888.00 2024-05-23 04:25:37.000 144 21628.96 406.39 42717.59 88888.00 2024-05-23 04:25:38.000 144 21628.96 406.39 42717.56 88888.00 2024-05-23 04:25:39.000 144 21628.91 406.38 42717.51 88888.00 2024-05-23 04:25:40.000 144 21628.88 406.33 42717.50 47836.10 2024-05-23 04:25:41.000 144 21628.92 406.29 42717.48 88888.00 2024-05-23 04:25:42.000 144 21628.97 406.28 42717.45 88888.00 2024-05-23 04:25:43.000 144 21628.99 406.28 42717.42 88888.00 2024-05-23 04:25:44.000 144 21628.98 406.29 42717.40 88888.00 2024-05-23 04:25:45.000 144 21628.96 406.30 42717.40 47836.56 2024-05-23 04:25:46.000 144 21628.93 406.27 42717.44 88888.00 2024-05-23 04:25:47.000 144 21628.90 406.22 42717.47 88888.00 2024-05-23 04:25:48.000 144 21628.90 406.23 42717.45 88888.00 2024-05-23 04:25:49.000 144 21628.92 406.28 42717.46 88888.00 2024-05-23 04:25:50.000 144 21628.93 406.30 42717.49 47836.55 2024-05-23 04:25:51.000 144 21628.90 406.29 42717.50 88888.00 2024-05-23 04:25:52.000 144 21628.85 406.31 42717.52 88888.00 2024-05-23 04:25:53.000 144 21628.84 406.35 42717.54 88888.00 2024-05-23 04:25:54.000 144 21628.87 406.36 42717.51 88888.00 2024-05-23 04:25:55.000 144 21628.89 406.35 42717.48 47836.33 2024-05-23 04:25:56.000 144 21628.86 406.34 42717.49 88888.00 2024-05-23 04:25:57.000 144 21628.83 406.36 42717.54 88888.00 2024-05-23 04:25:58.000 144 21628.81 406.40 42717.57 88888.00 2024-05-23 04:25:59.000 144 21628.80 406.44 42717.54 88888.00 2024-05-23 04:26:00.000 144 21628.81 406.43 42717.49 47835.74 2024-05-23 04:26:01.000 144 21628.85 406.39 42717.48 88888.00 2024-05-23 04:26:02.000 144 21628.87 406.37 42717.48 88888.00 2024-05-23 04:26:03.000 144 21628.83 406.39 42717.46 88888.00 2024-05-23 04:26:04.000 144 21628.78 406.37 42717.48 88888.00 2024-05-23 04:26:05.000 144 21628.78 406.34 42717.55 47835.89 2024-05-23 04:26:06.000 144 21628.80 406.36 42717.59 88888.00 2024-05-23 04:26:07.000 144 21628.79 406.38 42717.55 88888.00 2024-05-23 04:26:08.000 144 21628.82 406.37 42717.52 88888.00 2024-05-23 04:26:09.000 144 21628.86 406.37 42717.54 88888.00 2024-05-23 04:26:10.000 144 21628.85 406.39 42717.58 47836.36 2024-05-23 04:26:11.000 144 21628.80 406.40 42717.60 88888.00 2024-05-23 04:26:12.000 144 21628.77 406.39 42717.60 88888.00 2024-05-23 04:26:13.000 144 21628.80 406.37 42717.60 88888.00 2024-05-23 04:26:14.000 144 21628.84 406.36 42717.61 88888.00 2024-05-23 04:26:15.000 144 21628.84 406.36 42717.62 47835.98 2024-05-23 04:26:16.000 144 21628.78 406.37 42717.62 88888.00 2024-05-23 04:26:17.000 144 21628.76 406.39 42717.64 88888.00 2024-05-23 04:26:18.000 144 21628.81 406.40 42717.69 88888.00 2024-05-23 04:26:19.000 144 21628.84 406.39 42717.73 88888.00 2024-05-23 04:26:20.000 144 21628.84 406.42 42717.75 47835.95 2024-05-23 04:26:21.000 144 21628.85 406.44 42717.76 88888.00 2024-05-23 04:26:22.000 144 21628.85 406.41 42717.73 88888.00 2024-05-23 04:26:23.000 144 21628.85 406.41 42717.69 88888.00 2024-05-23 04:26:24.000 144 21628.85 406.46 42717.69 88888.00 2024-05-23 04:26:25.000 144 21628.85 406.50 42717.73 47836.30 2024-05-23 04:26:26.000 144 21628.86 406.50 42717.73 88888.00 2024-05-23 04:26:27.000 144 21628.86 406.52 42717.68 88888.00 2024-05-23 04:26:28.000 144 21628.83 406.56 42717.62 88888.00 2024-05-23 04:26:29.000 144 21628.82 406.58 42717.63 88888.00 2024-05-23 04:26:30.000 144 21628.88 406.58 42717.70 47835.99 2024-05-23 04:26:31.000 144 21628.93 406.56 42717.77 88888.00 2024-05-23 04:26:32.000 144 21628.88 406.51 42717.79 88888.00 2024-05-23 04:26:33.000 144 21628.79 406.43 42717.77 88888.00 2024-05-23 04:26:34.000 144 21628.74 406.42 42717.73 88888.00 2024-05-23 04:26:35.000 144 21628.74 406.47 42717.71 47835.96 2024-05-23 04:26:36.000 144 21628.73 406.46 42717.73 88888.00 2024-05-23 04:26:37.000 144 21628.72 406.41 42717.75 88888.00 2024-05-23 04:26:38.000 144 21628.74 406.39 42717.74 88888.00 2024-05-23 04:26:39.000 144 21628.77 406.40 42717.73 88888.00 2024-05-23 04:26:40.000 144 21628.77 406.42 42717.74 47835.99 2024-05-23 04:26:41.000 144 21628.73 406.44 42717.69 88888.00 2024-05-23 04:26:42.000 144 21628.71 406.43 42717.62 88888.00 2024-05-23 04:26:43.000 144 21628.75 406.40 42717.59 88888.00 2024-05-23 04:26:44.000 144 21628.78 406.35 42717.57 88888.00 2024-05-23 04:26:45.000 144 21628.77 406.33 42717.60 47836.38 2024-05-23 04:26:46.000 144 21628.76 406.36 42717.61 88888.00 2024-05-23 04:26:47.000 144 21628.76 406.39 42717.59 88888.00 2024-05-23 04:26:48.000 144 21628.76 406.41 42717.59 88888.00 2024-05-23 04:26:49.000 144 21628.75 406.42 42717.60 88888.00 2024-05-23 04:26:50.000 144 21628.76 406.43 42717.62 47836.04 2024-05-23 04:26:51.000 144 21628.76 406.44 42717.62 88888.00 2024-05-23 04:26:52.000 144 21628.73 406.42 42717.62 88888.00 2024-05-23 04:26:53.000 144 21628.69 406.38 42717.63 88888.00 2024-05-23 04:26:54.000 144 21628.71 406.37 42717.66 88888.00 2024-05-23 04:26:55.000 144 21628.78 406.42 42717.68 47836.08 2024-05-23 04:26:56.000 144 21628.85 406.48 42717.71 88888.00 2024-05-23 04:26:57.000 144 21628.85 406.49 42717.73 88888.00 2024-05-23 04:26:58.000 144 21628.80 406.50 42717.71 88888.00 2024-05-23 04:26:59.000 144 21628.78 406.49 42717.70 88888.00 2024-05-23 04:27:00.000 144 21628.81 406.48 42717.73 47836.07 2024-05-23 04:27:01.000 144 21628.83 406.48 42717.74 88888.00 2024-05-23 04:27:02.000 144 21628.84 406.49 42717.73 88888.00 2024-05-23 04:27:03.000 144 21628.83 406.53 42717.71 88888.00 2024-05-23 04:27:04.000 144 21628.79 406.58 42717.71 88888.00 2024-05-23 04:27:05.000 144 21628.76 406.60 42717.71 47836.26 2024-05-23 04:27:06.000 144 21628.77 406.60 42717.71 88888.00 2024-05-23 04:27:07.000 144 21628.81 406.60 42717.73 88888.00 2024-05-23 04:27:08.000 144 21628.81 406.58 42717.73 88888.00 2024-05-23 04:27:09.000 144 21628.76 406.56 42717.72 88888.00 2024-05-23 04:27:10.000 144 21628.71 406.57 42717.72 47836.15 2024-05-23 04:27:11.000 144 21628.70 406.62 42717.74 88888.00 2024-05-23 04:27:12.000 144 21628.75 406.64 42717.74 88888.00 2024-05-23 04:27:13.000 144 21628.78 406.62 42717.73 88888.00 2024-05-23 04:27:14.000 144 21628.79 406.60 42717.74 88888.00 2024-05-23 04:27:15.000 144 21628.80 406.59 42717.75 47836.43 2024-05-23 04:27:16.000 144 21628.78 406.57 42717.76 88888.00 2024-05-23 04:27:17.000 144 21628.77 406.55 42717.74 88888.00 2024-05-23 04:27:18.000 144 21628.79 406.53 42717.72 88888.00 2024-05-23 04:27:19.000 144 21628.82 406.51 42717.72 88888.00 2024-05-23 04:27:20.000 144 21628.85 406.52 42717.73 47836.04 2024-05-23 04:27:21.000 144 21628.89 406.52 42717.77 88888.00 2024-05-23 04:27:22.000 144 21628.94 406.51 42717.83 88888.00 2024-05-23 04:27:23.000 144 21628.94 406.51 42717.82 88888.00 2024-05-23 04:27:24.000 144 21628.90 406.52 42717.77 88888.00 2024-05-23 04:27:25.000 144 21628.86 406.52 42717.72 47835.91 2024-05-23 04:27:26.000 144 21628.84 406.52 42717.69 88888.00 2024-05-23 04:27:27.000 144 21628.82 406.54 42717.70 88888.00 2024-05-23 04:27:28.000 144 21628.81 406.55 42717.73 88888.00 2024-05-23 04:27:29.000 144 21628.80 406.52 42717.73 88888.00 2024-05-23 04:27:30.000 144 21628.81 406.49 42717.70 47836.18 2024-05-23 04:27:31.000 144 21628.80 406.50 42717.71 88888.00 2024-05-23 04:27:32.000 144 21628.76 406.54 42717.73 88888.00 2024-05-23 04:27:33.000 144 21628.74 406.55 42717.73 88888.00 2024-05-23 04:27:34.000 144 21628.77 406.51 42717.70 88888.00 2024-05-23 04:27:35.000 144 21628.81 406.52 42717.68 47836.10 2024-05-23 04:27:36.000 144 21628.82 406.57 42717.68 88888.00 2024-05-23 04:27:37.000 144 21628.81 406.58 42717.69 88888.00 2024-05-23 04:27:38.000 144 21628.79 406.56 42717.70 88888.00 2024-05-23 04:27:39.000 144 21628.78 406.55 42717.69 88888.00 2024-05-23 04:27:40.000 144 21628.79 406.54 42717.66 47836.34 2024-05-23 04:27:41.000 144 21628.83 406.56 42717.66 88888.00 2024-05-23 04:27:42.000 144 21628.83 406.59 42717.68 88888.00 2024-05-23 04:27:43.000 144 21628.77 406.60 42717.67 88888.00 2024-05-23 04:27:44.000 144 21628.71 406.56 42717.65 88888.00 2024-05-23 04:27:45.000 144 21628.68 406.51 42717.62 47836.17 2024-05-23 04:27:46.000 144 21628.66 406.52 42717.63 88888.00 2024-05-23 04:27:47.000 144 21628.66 406.57 42717.69 88888.00 2024-05-23 04:27:48.000 144 21628.66 406.60 42717.75 88888.00 2024-05-23 04:27:49.000 144 21628.66 406.61 42717.77 88888.00 2024-05-23 04:27:50.000 144 21628.65 406.61 42717.75 47835.88 2024-05-23 04:27:51.000 144 21628.64 406.67 42717.74 88888.00 2024-05-23 04:27:52.000 144 21628.65 406.73 42717.73 88888.00 2024-05-23 04:27:53.000 144 21628.69 406.75 42717.71 88888.00 2024-05-23 04:27:54.000 144 21628.74 406.75 42717.70 88888.00 2024-05-23 04:27:55.000 144 21628.78 406.74 42717.74 47836.34 2024-05-23 04:27:56.000 144 21628.81 406.71 42717.80 88888.00 2024-05-23 04:27:57.000 144 21628.80 406.71 42717.80 88888.00 2024-05-23 04:27:58.000 144 21628.76 406.75 42717.76 88888.00 2024-05-23 04:27:59.000 144 21628.73 406.78 42717.73 88888.00 2024-05-23 04:28:00.000 144 21628.76 406.80 42717.73 47836.43 2024-05-23 04:28:01.000 144 21628.84 406.78 42717.77 88888.00 2024-05-23 04:28:02.000 144 21628.90 406.70 42717.78 88888.00 2024-05-23 04:28:03.000 144 21628.91 406.66 42717.80 88888.00 2024-05-23 04:28:04.000 144 21628.93 406.68 42717.84 88888.00 2024-05-23 04:28:05.000 144 21628.95 406.72 42717.88 99999.00 2024-05-23 04:28:06.000 144 21628.94 406.73 42717.85 99999.00 2024-05-23 04:28:07.000 144 21628.90 406.73 42717.80 99999.00 2024-05-23 04:28:08.000 144 21628.87 406.74 42717.79 99999.00 2024-05-23 04:28:09.000 144 21628.87 406.75 42717.80 99999.00 2024-05-23 04:28:10.000 144 21628.90 406.77 42717.77 47836.21 2024-05-23 04:28:11.000 144 21628.94 406.78 42717.73 88888.00 2024-05-23 04:28:12.000 144 21628.94 406.78 42717.73 88888.00 2024-05-23 04:28:13.000 144 21628.92 406.77 42717.79 88888.00 2024-05-23 04:28:14.000 144 21628.91 406.77 42717.81 88888.00 2024-05-23 04:28:15.000 144 21628.92 406.76 42717.77 47836.38 2024-05-23 04:28:16.000 144 21628.94 406.72 42717.76 88888.00 2024-05-23 04:28:17.000 144 21628.94 406.67 42717.77 88888.00 2024-05-23 04:28:18.000 144 21628.93 406.64 42717.77 88888.00 2024-05-23 04:28:19.000 144 21628.94 406.67 42717.77 88888.00 2024-05-23 04:28:20.000 144 21628.98 406.73 42717.79 47836.25 2024-05-23 04:28:21.000 144 21629.03 406.76 42717.79 88888.00 2024-05-23 04:28:22.000 144 21629.03 406.77 42717.79 88888.00 2024-05-23 04:28:23.000 144 21629.03 406.75 42717.80 88888.00 2024-05-23 04:28:24.000 144 21629.03 406.71 42717.80 88888.00 2024-05-23 04:28:25.000 144 21629.00 406.69 42717.79 47836.30 2024-05-23 04:28:26.000 144 21628.99 406.68 42717.80 88888.00 2024-05-23 04:28:27.000 144 21629.03 406.68 42717.84 88888.00 2024-05-23 04:28:28.000 144 21629.08 406.70 42717.87 88888.00 2024-05-23 04:28:29.000 144 21629.11 406.74 42717.84 88888.00 2024-05-23 04:28:30.000 144 21629.12 406.77 42717.81 47837.00 2024-05-23 04:28:31.000 144 21629.11 406.79 42717.81 88888.00 2024-05-23 04:28:32.000 144 21629.11 406.76 42717.81 88888.00 2024-05-23 04:28:33.000 144 21629.15 406.72 42717.82 88888.00 2024-05-23 04:28:34.000 144 21629.18 406.72 42717.84 88888.00 2024-05-23 04:28:35.000 144 21629.16 406.75 42717.84 47836.17 2024-05-23 04:28:36.000 144 21629.09 406.77 42717.84 88888.00 2024-05-23 04:28:37.000 144 21629.05 406.81 42717.86 88888.00 2024-05-23 04:28:38.000 144 21629.04 406.85 42717.86 88888.00 2024-05-23 04:28:39.000 144 21629.05 406.84 42717.82 88888.00 2024-05-23 04:28:40.000 144 21629.06 406.81 42717.80 47836.13 2024-05-23 04:28:41.000 144 21629.04 406.80 42717.80 88888.00 2024-05-23 04:28:42.000 144 21629.01 406.80 42717.80 88888.00 2024-05-23 04:28:43.000 144 21629.00 406.79 42717.78 88888.00 2024-05-23 04:28:44.000 144 21629.01 406.77 42717.74 88888.00 2024-05-23 04:28:45.000 144 21629.01 406.77 42717.73 47836.69 2024-05-23 04:28:46.000 144 21629.02 406.81 42717.79 88888.00 2024-05-23 04:28:47.000 144 21629.02 406.86 42717.87 88888.00 2024-05-23 04:28:48.000 144 21629.03 406.87 42717.91 88888.00 2024-05-23 04:28:49.000 144 21629.08 406.85 42717.95 88888.00 2024-05-23 04:28:50.000 144 21629.11 406.82 42717.94 47835.89 2024-05-23 04:28:51.000 144 21629.08 406.79 42717.89 88888.00 2024-05-23 04:28:52.000 144 21629.03 406.75 42717.87 88888.00 2024-05-23 04:28:53.000 144 21629.02 406.75 42717.89 88888.00 2024-05-23 04:28:54.000 144 21629.04 406.80 42717.89 88888.00 2024-05-23 04:28:55.000 144 21629.10 406.87 42717.88 47836.15 2024-05-23 04:28:56.000 144 21629.16 406.90 42717.87 88888.00 2024-05-23 04:28:57.000 144 21629.17 406.90 42717.88 88888.00 2024-05-23 04:28:58.000 144 21629.15 406.88 42717.87 88888.00 2024-05-23 04:28:59.000 144 21629.15 406.90 42717.83 88888.00 2024-05-23 04:29:00.000 144 21629.16 406.95 42717.82 47836.09 2024-05-23 04:29:01.000 144 21629.17 406.98 42717.83 88888.00 2024-05-23 04:29:02.000 144 21629.19 406.96 42717.87 88888.00 2024-05-23 04:29:03.000 144 21629.22 406.97 42717.89 88888.00 2024-05-23 04:29:04.000 144 21629.26 406.98 42717.93 88888.00 2024-05-23 04:29:05.000 144 21629.29 406.96 42717.97 47836.19 2024-05-23 04:29:06.000 144 21629.31 406.92 42717.99 88888.00 2024-05-23 04:29:07.000 144 21629.31 406.91 42717.97 88888.00 2024-05-23 04:29:08.000 144 21629.28 406.92 42717.96 88888.00 2024-05-23 04:29:09.000 144 21629.28 406.91 42717.96 88888.00 2024-05-23 04:29:10.000 144 21629.29 406.87 42717.96 47836.75 2024-05-23 04:29:11.000 144 21629.28 406.87 42717.95 88888.00 2024-05-23 04:29:12.000 144 21629.27 406.89 42717.95 88888.00 2024-05-23 04:29:13.000 144 21629.26 406.90 42717.95 88888.00 2024-05-23 04:29:14.000 144 21629.20 406.89 42717.94 88888.00 2024-05-23 04:29:15.000 144 21629.16 406.86 42717.90 47836.45 2024-05-23 04:29:16.000 144 21629.16 406.82 42717.86 88888.00 2024-05-23 04:29:17.000 144 21629.19 406.81 42717.84 88888.00 2024-05-23 04:29:18.000 144 21629.23 406.82 42717.83 88888.00 2024-05-23 04:29:19.000 144 21629.26 406.83 42717.84 88888.00 2024-05-23 04:29:20.000 144 21629.28 406.83 42717.87 47836.30 2024-05-23 04:29:21.000 144 21629.26 406.81 42717.84 88888.00 2024-05-23 04:29:22.000 144 21629.23 406.82 42717.80 88888.00 2024-05-23 04:29:23.000 144 21629.24 406.84 42717.81 88888.00 2024-05-23 04:29:24.000 144 21629.29 406.84 42717.82 88888.00 2024-05-23 04:29:25.000 144 21629.33 406.81 42717.81 47836.51 2024-05-23 04:29:26.000 144 21629.32 406.79 42717.80 88888.00 2024-05-23 04:29:27.000 144 21629.33 406.80 42717.84 88888.00 2024-05-23 04:29:28.000 144 21629.36 406.84 42717.90 88888.00 2024-05-23 04:29:29.000 144 21629.37 406.83 42717.93 88888.00 2024-05-23 04:29:30.000 144 21629.35 406.78 42717.87 47836.20 2024-05-23 04:29:31.000 144 21629.32 406.76 42717.82 88888.00 2024-05-23 04:29:32.000 144 21629.31 406.78 42717.82 88888.00 2024-05-23 04:29:33.000 144 21629.32 406.79 42717.86 88888.00 2024-05-23 04:29:34.000 144 21629.35 406.79 42717.91 88888.00 2024-05-23 04:29:35.000 144 21629.39 406.80 42717.96 47836.49 2024-05-23 04:29:36.000 144 21629.43 406.79 42717.96 88888.00 2024-05-23 04:29:37.000 144 21629.48 406.77 42717.95 88888.00 2024-05-23 04:29:38.000 144 21629.49 406.75 42717.94 88888.00 2024-05-23 04:29:39.000 144 21629.45 406.74 42717.93 88888.00 2024-05-23 04:29:40.000 144 21629.41 406.73 42717.91 47836.40 2024-05-23 04:29:41.000 144 21629.41 406.72 42717.89 88888.00 2024-05-23 04:29:42.000 144 21629.45 406.71 42717.89 88888.00 2024-05-23 04:29:43.000 144 21629.47 406.73 42717.91 88888.00 2024-05-23 04:29:44.000 144 21629.42 406.77 42717.89 88888.00 2024-05-23 04:29:45.000 144 21629.38 406.82 42717.89 47836.47 2024-05-23 04:29:46.000 144 21629.39 406.84 42717.93 88888.00 2024-05-23 04:29:47.000 144 21629.38 406.84 42717.94 88888.00 2024-05-23 04:29:48.000 144 21629.32 406.84 42717.92 88888.00 2024-05-23 04:29:49.000 144 21629.28 406.82 42717.89 88888.00 2024-05-23 04:29:50.000 144 21629.29 406.80 42717.86 47836.36 2024-05-23 04:29:51.000 144 21629.28 406.78 42717.88 88888.00 2024-05-23 04:29:52.000 144 21629.26 406.75 42717.92 88888.00 2024-05-23 04:29:53.000 144 21629.32 406.72 42717.96 88888.00 2024-05-23 04:29:54.000 144 21629.39 406.74 42717.96 88888.00 2024-05-23 04:29:55.000 144 21629.38 406.80 42717.91 47836.68 2024-05-23 04:29:56.000 144 21629.34 406.82 42717.87 88888.00 2024-05-23 04:29:57.000 144 21629.32 406.81 42717.86 88888.00 2024-05-23 04:29:58.000 144 21629.32 406.85 42717.87 88888.00 2024-05-23 04:29:59.000 144 21629.37 406.88 42717.89 88888.00 2024-05-23 04:30:00.000 144 21629.40 406.84 42717.87 47836.55 2024-05-23 04:30:01.000 144 21629.41 406.81 42717.83 88888.00 2024-05-23 04:30:02.000 144 21629.44 406.83 42717.80 88888.00 2024-05-23 04:30:03.000 144 21629.46 406.84 42717.79 88888.00 2024-05-23 04:30:04.000 144 21629.44 406.80 42717.81 88888.00 2024-05-23 04:30:05.000 144 21629.42 406.79 42717.82 47836.52 2024-05-23 04:30:06.000 144 21629.41 406.84 42717.80 88888.00 2024-05-23 04:30:07.000 144 21629.41 406.87 42717.79 88888.00 2024-05-23 04:30:08.000 144 21629.39 406.85 42717.81 88888.00 2024-05-23 04:30:09.000 144 21629.35 406.86 42717.80 88888.00 2024-05-23 04:30:10.000 144 21629.35 406.90 42717.79 47836.55 2024-05-23 04:30:11.000 144 21629.37 406.90 42717.79 88888.00 2024-05-23 04:30:12.000 144 21629.36 406.85 42717.81 88888.00 2024-05-23 04:30:13.000 144 21629.33 406.79 42717.83 88888.00 2024-05-23 04:30:14.000 144 21629.34 406.74 42717.82 88888.00 2024-05-23 04:30:15.000 144 21629.34 406.74 42717.82 47835.87 2024-05-23 04:30:16.000 144 21629.31 406.78 42717.86 88888.00 2024-05-23 04:30:17.000 144 21629.30 406.81 42717.86 88888.00 2024-05-23 04:30:18.000 144 21629.36 406.83 42717.85 88888.00 2024-05-23 04:30:19.000 144 21629.41 406.83 42717.86 88888.00 2024-05-23 04:30:20.000 144 21629.40 406.82 42717.85 47835.98 2024-05-23 04:30:21.000 144 21629.37 406.82 42717.82 88888.00 2024-05-23 04:30:22.000 144 21629.36 406.84 42717.81 88888.00 2024-05-23 04:30:23.000 144 21629.38 406.84 42717.81 88888.00 2024-05-23 04:30:24.000 144 21629.37 406.85 42717.80 88888.00 2024-05-23 04:30:25.000 144 21629.32 406.86 42717.79 47836.49 2024-05-23 04:30:26.000 144 21629.32 406.88 42717.80 88888.00 2024-05-23 04:30:27.000 144 21629.38 406.90 42717.86 88888.00 2024-05-23 04:30:28.000 144 21629.41 406.88 42717.91 88888.00 2024-05-23 04:30:29.000 144 21629.41 406.85 42717.93 88888.00 2024-05-23 04:30:30.000 144 21629.43 406.85 42717.91 47836.66 2024-05-23 04:30:31.000 144 21629.47 406.87 42717.86 88888.00 2024-05-23 04:30:32.000 144 21629.48 406.87 42717.78 88888.00 2024-05-23 04:30:33.000 144 21629.46 406.87 42717.74 88888.00 2024-05-23 04:30:34.000 144 21629.44 406.87 42717.76 88888.00 2024-05-23 04:30:35.000 144 21629.45 406.88 42717.78 47836.36 2024-05-23 04:30:36.000 144 21629.47 406.91 42717.81 88888.00 2024-05-23 04:30:37.000 144 21629.47 406.93 42717.85 88888.00 2024-05-23 04:30:38.000 144 21629.48 406.90 42717.86 88888.00 2024-05-23 04:30:39.000 144 21629.48 406.85 42717.83 88888.00 2024-05-23 04:30:40.000 144 21629.47 406.84 42717.83 47836.34 2024-05-23 04:30:41.000 144 21629.46 406.86 42717.82 88888.00 2024-05-23 04:30:42.000 144 21629.45 406.87 42717.80 88888.00 2024-05-23 04:30:43.000 144 21629.44 406.85 42717.78 88888.00 2024-05-23 04:30:44.000 144 21629.44 406.85 42717.80 88888.00 2024-05-23 04:30:45.000 144 21629.46 406.84 42717.82 47836.64 2024-05-23 04:30:46.000 144 21629.46 406.83 42717.82 88888.00 2024-05-23 04:30:47.000 144 21629.42 406.81 42717.78 88888.00 2024-05-23 04:30:48.000 144 21629.38 406.81 42717.76 88888.00 2024-05-23 04:30:49.000 144 21629.34 406.81 42717.75 88888.00 2024-05-23 04:30:50.000 144 21629.33 406.80 42717.75 47836.64 2024-05-23 04:30:51.000 144 21629.37 406.76 42717.77 88888.00 2024-05-23 04:30:52.000 144 21629.40 406.73 42717.80 88888.00 2024-05-23 04:30:53.000 144 21629.40 406.74 42717.82 88888.00 2024-05-23 04:30:54.000 144 21629.39 406.74 42717.80 88888.00 2024-05-23 04:30:55.000 144 21629.38 406.71 42717.74 47836.21 2024-05-23 04:30:56.000 144 21629.41 406.71 42717.71 88888.00 2024-05-23 04:30:57.000 144 21629.43 406.73 42717.74 88888.00 2024-05-23 04:30:58.000 144 21629.40 406.74 42717.77 88888.00 2024-05-23 04:30:59.000 144 21629.38 406.75 42717.76 88888.00 2024-05-23 04:31:00.000 144 21629.38 406.75 42717.77 47836.00 2024-05-23 04:31:01.000 144 21629.37 406.75 42717.80 88888.00 2024-05-23 04:31:02.000 144 21629.40 406.76 42717.80 88888.00 2024-05-23 04:31:03.000 144 21629.44 406.75 42717.77 88888.00 2024-05-23 04:31:04.000 144 21629.44 406.72 42717.73 88888.00 2024-05-23 04:31:05.000 144 21629.44 406.69 42717.71 47836.49 2024-05-23 04:31:06.000 144 21629.43 406.69 42717.69 88888.00 2024-05-23 04:31:07.000 144 21629.43 406.71 42717.66 88888.00 2024-05-23 04:31:08.000 144 21629.46 406.75 42717.69 88888.00 2024-05-23 04:31:09.000 144 21629.48 406.79 42717.77 88888.00 2024-05-23 04:31:10.000 144 21629.47 406.81 42717.79 47836.14 2024-05-23 04:31:11.000 144 21629.45 406.78 42717.72 88888.00 2024-05-23 04:31:12.000 144 21629.44 406.72 42717.66 88888.00 2024-05-23 04:31:13.000 144 21629.46 406.69 42717.66 88888.00 2024-05-23 04:31:14.000 144 21629.45 406.70 42717.69 88888.00 2024-05-23 04:31:15.000 144 21629.42 406.71 42717.73 47836.34 2024-05-23 04:31:16.000 144 21629.42 406.71 42717.81 88888.00 2024-05-23 04:31:17.000 144 21629.42 406.73 42717.84 88888.00 2024-05-23 04:31:18.000 144 21629.38 406.74 42717.82 88888.00 2024-05-23 04:31:19.000 144 21629.33 406.70 42717.78 88888.00 2024-05-23 04:31:20.000 144 21629.35 406.65 42717.73 47836.60 2024-05-23 04:31:21.000 144 21629.40 406.64 42717.70 88888.00 2024-05-23 04:31:22.000 144 21629.42 406.64 42717.68 88888.00 2024-05-23 04:31:23.000 144 21629.39 406.64 42717.65 88888.00 2024-05-23 04:31:24.000 144 21629.37 406.68 42717.62 88888.00 2024-05-23 04:31:25.000 144 21629.38 406.72 42717.61 47836.27 2024-05-23 04:31:26.000 144 21629.39 406.70 42717.59 88888.00 2024-05-23 04:31:27.000 144 21629.38 406.66 42717.58 88888.00 2024-05-23 04:31:28.000 144 21629.36 406.62 42717.56 88888.00 2024-05-23 04:31:29.000 144 21629.38 406.59 42717.56 88888.00 2024-05-23 04:31:30.000 144 21629.42 406.55 42717.57 47836.48 2024-05-23 04:31:31.000 144 21629.42 406.55 42717.57 88888.00 2024-05-23 04:31:32.000 144 21629.40 406.61 42717.57 88888.00 2024-05-23 04:31:33.000 144 21629.41 406.68 42717.62 88888.00 2024-05-23 04:31:34.000 144 21629.44 406.68 42717.65 88888.00 2024-05-23 04:31:35.000 144 21629.48 406.63 42717.63 47836.39 2024-05-23 04:31:36.000 144 21629.52 406.59 42717.64 88888.00 2024-05-23 04:31:37.000 144 21629.53 406.57 42717.66 88888.00 2024-05-23 04:31:38.000 144 21629.51 406.58 42717.66 88888.00 2024-05-23 04:31:39.000 144 21629.51 406.61 42717.64 88888.00 2024-05-23 04:31:40.000 144 21629.53 406.61 42717.64 47836.10 2024-05-23 04:31:41.000 144 21629.55 406.62 42717.68 88888.00 2024-05-23 04:31:42.000 144 21629.57 406.66 42717.72 88888.00 2024-05-23 04:31:43.000 144 21629.57 406.66 42717.72 88888.00 2024-05-23 04:31:44.000 144 21629.54 406.61 42717.65 88888.00 2024-05-23 04:31:45.000 144 21629.53 406.57 42717.59 47836.44 2024-05-23 04:31:46.000 144 21629.52 406.55 42717.59 88888.00 2024-05-23 04:31:47.000 144 21629.49 406.51 42717.59 88888.00 2024-05-23 04:31:48.000 144 21629.48 406.51 42717.57 88888.00 2024-05-23 04:31:49.000 144 21629.55 406.56 42717.59 88888.00 2024-05-23 04:31:50.000 144 21629.62 406.58 42717.62 47836.40 2024-05-23 04:31:51.000 144 21629.62 406.57 42717.61 88888.00 2024-05-23 04:31:52.000 144 21629.54 406.54 42717.60 88888.00 2024-05-23 04:31:53.000 144 21629.49 406.51 42717.62 88888.00 2024-05-23 04:31:54.000 144 21629.49 406.48 42717.66 88888.00 2024-05-23 04:31:55.000 144 21629.49 406.46 42717.66 47836.47 2024-05-23 04:31:56.000 144 21629.44 406.43 42717.63 88888.00 2024-05-23 04:31:57.000 144 21629.42 406.41 42717.60 88888.00 2024-05-23 04:31:58.000 144 21629.46 406.42 42717.59 88888.00 2024-05-23 04:31:59.000 144 21629.50 406.39 42717.59 88888.00 2024-05-23 04:32:00.000 144 21629.52 406.35 42717.58 47836.28 2024-05-23 04:32:01.000 144 21629.52 406.37 42717.58 88888.00 2024-05-23 04:32:02.000 144 21629.52 406.41 42717.59 88888.00 2024-05-23 04:32:03.000 144 21629.50 406.41 42717.58 88888.00 2024-05-23 04:32:04.000 144 21629.46 406.38 42717.56 88888.00 2024-05-23 04:32:05.000 144 21629.45 406.37 42717.57 47836.47 2024-05-23 04:32:06.000 144 21629.48 406.41 42717.62 88888.00 2024-05-23 04:32:07.000 144 21629.51 406.45 42717.66 88888.00 2024-05-23 04:32:08.000 144 21629.54 406.45 42717.65 88888.00 2024-05-23 04:32:09.000 144 21629.57 406.42 42717.62 88888.00 2024-05-23 04:32:10.000 144 21629.55 406.40 42717.59 47836.32 2024-05-23 04:32:11.000 144 21629.50 406.40 42717.57 88888.00 2024-05-23 04:32:12.000 144 21629.48 406.41 42717.57 88888.00 2024-05-23 04:32:13.000 144 21629.49 406.42 42717.59 88888.00 2024-05-23 04:32:14.000 144 21629.50 406.41 42717.61 88888.00 2024-05-23 04:32:15.000 144 21629.54 406.41 42717.64 47835.90 2024-05-23 04:32:16.000 144 21629.57 406.41 42717.66 88888.00 2024-05-23 04:32:17.000 144 21629.53 406.41 42717.61 88888.00 2024-05-23 04:32:18.000 144 21629.45 406.42 42717.56 88888.00 2024-05-23 04:32:19.000 144 21629.42 406.43 42717.57 88888.00 2024-05-23 04:32:20.000 144 21629.43 406.44 42717.64 99999.00 2024-05-23 04:32:21.000 144 21629.45 406.44 42717.66 99999.00 2024-05-23 04:32:22.000 144 21629.46 406.45 42717.64 99999.00 2024-05-23 04:32:23.000 144 21629.43 406.45 42717.64 99999.00 2024-05-23 04:32:24.000 144 21629.40 406.44 42717.64 99999.00 2024-05-23 04:32:25.000 144 21629.40 406.44 42717.66 47836.30 2024-05-23 04:32:26.000 144 21629.44 406.43 42717.66 88888.00 2024-05-23 04:32:27.000 144 21629.49 406.41 42717.65 88888.00 2024-05-23 04:32:28.000 144 21629.53 406.41 42717.66 88888.00 2024-05-23 04:32:29.000 144 21629.53 406.39 42717.64 88888.00 2024-05-23 04:32:30.000 144 21629.48 406.37 42717.62 47836.30 2024-05-23 04:32:31.000 144 21629.40 406.35 42717.62 88888.00 2024-05-23 04:32:32.000 144 21629.39 406.32 42717.66 88888.00 2024-05-23 04:32:33.000 144 21629.42 406.31 42717.66 88888.00 2024-05-23 04:32:34.000 144 21629.42 406.31 42717.62 88888.00 2024-05-23 04:32:35.000 144 21629.44 406.33 42717.59 47836.11 2024-05-23 04:32:36.000 144 21629.50 406.34 42717.61 88888.00 2024-05-23 04:32:37.000 144 21629.51 406.30 42717.61 88888.00 2024-05-23 04:32:38.000 144 21629.46 406.27 42717.60 88888.00 2024-05-23 04:32:39.000 144 21629.43 406.29 42717.62 88888.00 2024-05-23 04:32:40.000 144 21629.44 406.32 42717.64 47836.49 2024-05-23 04:32:41.000 144 21629.43 406.32 42717.62 88888.00 2024-05-23 04:32:42.000 144 21629.41 406.32 42717.61 88888.00 2024-05-23 04:32:43.000 144 21629.41 406.33 42717.61 88888.00 2024-05-23 04:32:44.000 144 21629.43 406.31 42717.61 88888.00 2024-05-23 04:32:45.000 144 21629.45 406.29 42717.60 47836.36 2024-05-23 04:32:46.000 144 21629.46 406.31 42717.61 88888.00 2024-05-23 04:32:47.000 144 21629.46 406.32 42717.64 88888.00 2024-05-23 04:32:48.000 144 21629.48 406.29 42717.66 88888.00 2024-05-23 04:32:49.000 144 21629.51 406.28 42717.66 88888.00 2024-05-23 04:32:50.000 144 21629.55 406.31 42717.62 47835.85 2024-05-23 04:32:51.000 144 21629.55 406.33 42717.57 88888.00 2024-05-23 04:32:52.000 144 21629.52 406.32 42717.55 88888.00 2024-05-23 04:32:53.000 144 21629.50 406.33 42717.59 88888.00 2024-05-23 04:32:54.000 144 21629.52 406.34 42717.59 88888.00 2024-05-23 04:32:55.000 144 21629.57 406.32 42717.55 47836.01 2024-05-23 04:32:56.000 144 21629.58 406.30 42717.55 88888.00 2024-05-23 04:32:57.000 144 21629.54 406.32 42717.54 88888.00 2024-05-23 04:32:58.000 144 21629.50 406.34 42717.50 88888.00 2024-05-23 04:32:59.000 144 21629.50 406.35 42717.51 88888.00 2024-05-23 04:33:00.000 144 21629.53 406.33 42717.57 47836.31 2024-05-23 04:33:01.000 144 21629.53 406.32 42717.59 88888.00 2024-05-23 04:33:02.000 144 21629.52 406.32 42717.56 88888.00 2024-05-23 04:33:03.000 144 21629.51 406.32 42717.57 88888.00 2024-05-23 04:33:04.000 144 21629.52 406.34 42717.62 88888.00 2024-05-23 04:33:05.000 144 21629.56 406.37 42717.64 99999.00 2024-05-23 04:33:06.000 144 21629.63 406.41 42717.67 99999.00 2024-05-23 04:33:07.000 144 21629.65 406.42 42717.68 99999.00 2024-05-23 04:33:08.000 144 21629.64 406.43 42717.66 99999.00 2024-05-23 04:33:09.000 144 21629.63 406.44 42717.62 99999.00 2024-05-23 04:33:10.000 144 21629.62 406.48 42717.59 47836.11 2024-05-23 04:33:11.000 144 21629.62 406.52 42717.61 88888.00 2024-05-23 04:33:12.000 144 21629.64 406.54 42717.64 88888.00 2024-05-23 04:33:13.000 144 21629.65 406.49 42717.66 88888.00 2024-05-23 04:33:14.000 144 21629.64 406.41 42717.68 88888.00 2024-05-23 04:33:15.000 144 21629.62 406.38 42717.69 47836.50 2024-05-23 04:33:16.000 144 21629.64 406.40 42717.69 88888.00 2024-05-23 04:33:17.000 144 21629.68 406.44 42717.69 88888.00 2024-05-23 04:33:18.000 144 21629.70 406.44 42717.72 88888.00 2024-05-23 04:33:19.000 144 21629.69 406.46 42717.74 88888.00 2024-05-23 04:33:20.000 144 21629.69 406.46 42717.74 47836.25 2024-05-23 04:33:21.000 144 21629.70 406.40 42717.73 88888.00 2024-05-23 04:33:22.000 144 21629.72 406.38 42717.73 88888.00 2024-05-23 04:33:23.000 144 21629.72 406.42 42717.71 88888.00 2024-05-23 04:33:24.000 144 21629.72 406.46 42717.66 88888.00 2024-05-23 04:33:25.000 144 21629.71 406.48 42717.63 47836.20 2024-05-23 04:33:26.000 144 21629.72 406.50 42717.67 88888.00 2024-05-23 04:33:27.000 144 21629.74 406.50 42717.73 88888.00 2024-05-23 04:33:28.000 144 21629.73 406.46 42717.75 88888.00 2024-05-23 04:33:29.000 144 21629.73 406.42 42717.72 88888.00 2024-05-23 04:33:30.000 144 21629.74 406.41 42717.64 47836.64 2024-05-23 04:33:31.000 144 21629.77 406.41 42717.56 88888.00 2024-05-23 04:33:32.000 144 21629.78 406.42 42717.57 88888.00 2024-05-23 04:33:33.000 144 21629.78 406.41 42717.61 88888.00 2024-05-23 04:33:34.000 144 21629.79 406.40 42717.62 88888.00 2024-05-23 04:33:35.000 144 21629.75 406.40 42717.60 47836.39 2024-05-23 04:33:36.000 144 21629.70 406.39 42717.59 88888.00 2024-05-23 04:33:37.000 144 21629.73 406.39 42717.60 88888.00 2024-05-23 04:33:38.000 144 21629.78 406.39 42717.57 88888.00 2024-05-23 04:33:39.000 144 21629.81 406.37 42717.53 88888.00 2024-05-23 04:33:40.000 144 21629.80 406.34 42717.56 47836.37 2024-05-23 04:33:41.000 144 21629.78 406.34 42717.62 88888.00 2024-05-23 04:33:42.000 144 21629.80 406.38 42717.67 88888.00 2024-05-23 04:33:43.000 144 21629.81 406.39 42717.67 88888.00 2024-05-23 04:33:44.000 144 21629.81 406.36 42717.62 88888.00 2024-05-23 04:33:45.000 144 21629.85 406.34 42717.60 47836.34 2024-05-23 04:33:46.000 144 21629.91 406.35 42717.60 88888.00 2024-05-23 04:33:47.000 144 21629.93 406.36 42717.60 88888.00 2024-05-23 04:33:48.000 144 21629.91 406.35 42717.62 88888.00 2024-05-23 04:33:49.000 144 21629.90 406.31 42717.66 88888.00 2024-05-23 04:33:50.000 144 21629.94 406.28 42717.68 47836.13 2024-05-23 04:33:51.000 144 21629.99 406.26 42717.66 88888.00 2024-05-23 04:33:52.000 144 21629.99 406.25 42717.63 88888.00 2024-05-23 04:33:53.000 144 21629.96 406.24 42717.57 88888.00 2024-05-23 04:33:54.000 144 21629.94 406.27 42717.56 88888.00 2024-05-23 04:33:55.000 144 21629.96 406.31 42717.58 47836.42 2024-05-23 04:33:56.000 144 21630.01 406.31 42717.61 88888.00 2024-05-23 04:33:57.000 144 21630.02 406.27 42717.61 88888.00 2024-05-23 04:33:58.000 144 21629.98 406.26 42717.61 88888.00 2024-05-23 04:33:59.000 144 21629.96 406.24 42717.59 88888.00 2024-05-23 04:34:00.000 144 21629.93 406.22 42717.55 47835.95 2024-05-23 04:34:01.000 144 21629.88 406.23 42717.54 88888.00 2024-05-23 04:34:02.000 144 21629.87 406.25 42717.58 88888.00 2024-05-23 04:34:03.000 144 21629.89 406.23 42717.58 88888.00 2024-05-23 04:34:04.000 144 21629.91 406.19 42717.55 88888.00 2024-05-23 04:34:05.000 144 21629.90 406.14 42717.54 47835.96 2024-05-23 04:34:06.000 144 21629.87 406.13 42717.56 88888.00 2024-05-23 04:34:07.000 144 21629.86 406.18 42717.60 88888.00 2024-05-23 04:34:08.000 144 21629.86 406.23 42717.62 88888.00 2024-05-23 04:34:09.000 144 21629.88 406.27 42717.65 88888.00 2024-05-23 04:34:10.000 144 21629.90 406.27 42717.65 47836.17 2024-05-23 04:34:11.000 144 21629.93 406.23 42717.60 88888.00 2024-05-23 04:34:12.000 144 21629.97 406.20 42717.56 88888.00 2024-05-23 04:34:13.000 144 21629.98 406.21 42717.59 88888.00 2024-05-23 04:34:14.000 144 21629.96 406.23 42717.62 88888.00 2024-05-23 04:34:15.000 144 21629.97 406.25 42717.65 47836.45 2024-05-23 04:34:16.000 144 21630.00 406.27 42717.64 88888.00 2024-05-23 04:34:17.000 144 21630.02 406.28 42717.62 88888.00 2024-05-23 04:34:18.000 144 21630.01 406.31 42717.61 88888.00 2024-05-23 04:34:19.000 144 21630.01 406.35 42717.61 88888.00 2024-05-23 04:34:20.000 144 21630.01 406.34 42717.60 47835.87 2024-05-23 04:34:21.000 144 21630.02 406.32 42717.59 88888.00 2024-05-23 04:34:22.000 144 21630.06 406.31 42717.62 88888.00 2024-05-23 04:34:23.000 144 21630.07 406.30 42717.66 88888.00 2024-05-23 04:34:24.000 144 21630.05 406.29 42717.65 88888.00 2024-05-23 04:34:25.000 144 21630.02 406.27 42717.61 47836.08 2024-05-23 04:34:26.000 144 21630.02 406.25 42717.61 88888.00 2024-05-23 04:34:27.000 144 21630.03 406.25 42717.67 88888.00 2024-05-23 04:34:28.000 144 21630.02 406.26 42717.69 88888.00 2024-05-23 04:34:29.000 144 21629.98 406.32 42717.67 88888.00 2024-05-23 04:34:30.000 144 21629.93 406.34 42717.63 47836.22 2024-05-23 04:34:31.000 144 21629.90 406.29 42717.62 88888.00 2024-05-23 04:34:32.000 144 21629.92 406.25 42717.61 88888.00 2024-05-23 04:34:33.000 144 21629.92 406.25 42717.60 88888.00 2024-05-23 04:34:34.000 144 21629.92 406.27 42717.59 88888.00 2024-05-23 04:34:35.000 144 21629.95 406.29 42717.59 47836.29 2024-05-23 04:34:36.000 144 21629.98 406.32 42717.59 88888.00 2024-05-23 04:34:37.000 144 21629.99 406.34 42717.56 88888.00 2024-05-23 04:34:38.000 144 21629.98 406.33 42717.53 88888.00 2024-05-23 04:34:39.000 144 21629.97 406.29 42717.52 88888.00 2024-05-23 04:34:40.000 144 21629.95 406.25 42717.56 47836.30 2024-05-23 04:34:41.000 144 21629.97 406.26 42717.61 88888.00 2024-05-23 04:34:42.000 144 21629.99 406.30 42717.61 88888.00 2024-05-23 04:34:43.000 144 21629.98 406.34 42717.61 88888.00 2024-05-23 04:34:44.000 144 21629.98 406.38 42717.60 88888.00 2024-05-23 04:34:45.000 144 21630.00 406.38 42717.57 47836.38 2024-05-23 04:34:46.000 144 21630.02 406.33 42717.54 88888.00 2024-05-23 04:34:47.000 144 21630.02 406.28 42717.51 88888.00 2024-05-23 04:34:48.000 144 21630.02 406.26 42717.50 88888.00 2024-05-23 04:34:49.000 144 21630.05 406.29 42717.52 88888.00 2024-05-23 04:34:50.000 144 21630.07 406.33 42717.55 47836.32 2024-05-23 04:34:51.000 144 21630.08 406.36 42717.58 88888.00 2024-05-23 04:34:52.000 144 21630.08 406.37 42717.62 88888.00 2024-05-23 04:34:53.000 144 21630.08 406.32 42717.62 88888.00 2024-05-23 04:34:54.000 144 21630.07 406.30 42717.56 88888.00 2024-05-23 04:34:55.000 144 21630.07 406.36 42717.50 47836.44 2024-05-23 04:34:56.000 144 21630.09 406.40 42717.50 88888.00 2024-05-23 04:34:57.000 144 21630.10 406.39 42717.54 88888.00 2024-05-23 04:34:58.000 144 21630.05 406.36 42717.57 88888.00 2024-05-23 04:34:59.000 144 21630.00 406.33 42717.58 88888.00 2024-05-23 04:35:00.000 144 21629.99 406.32 42717.61 47836.59 2024-05-23 04:35:01.000 144 21630.02 406.36 42717.63 88888.00 2024-05-23 04:35:02.000 144 21630.02 406.36 42717.60 88888.00 2024-05-23 04:35:03.000 144 21630.00 406.34 42717.56 88888.00 2024-05-23 04:35:04.000 144 21630.03 406.30 42717.56 88888.00 2024-05-23 04:35:05.000 144 21630.05 406.26 42717.54 47836.42 2024-05-23 04:35:06.000 144 21630.03 406.21 42717.50 88888.00 2024-05-23 04:35:07.000 144 21630.04 406.20 42717.52 88888.00 2024-05-23 04:35:08.000 144 21630.07 406.23 42717.61 88888.00 2024-05-23 04:35:09.000 144 21630.06 406.25 42717.66 88888.00 2024-05-23 04:35:10.000 144 21630.04 406.26 42717.66 47836.32 2024-05-23 04:35:11.000 144 21630.06 406.26 42717.65 88888.00 2024-05-23 04:35:12.000 144 21630.06 406.24 42717.63 88888.00 2024-05-23 04:35:13.000 144 21630.04 406.20 42717.59 88888.00 2024-05-23 04:35:14.000 144 21630.02 406.16 42717.52 88888.00 2024-05-23 04:35:15.000 144 21630.00 406.18 42717.50 47836.10 2024-05-23 04:35:16.000 144 21629.99 406.22 42717.52 88888.00 2024-05-23 04:35:17.000 144 21630.00 406.25 42717.55 88888.00 2024-05-23 04:35:18.000 144 21630.05 406.26 42717.59 88888.00 2024-05-23 04:35:19.000 144 21630.07 406.24 42717.62 88888.00 2024-05-23 04:35:20.000 144 21630.08 406.23 42717.63 47836.12 2024-05-23 04:35:21.000 144 21630.08 406.24 42717.61 88888.00 2024-05-23 04:35:22.000 144 21630.06 406.23 42717.54 88888.00 2024-05-23 04:35:23.000 144 21630.06 406.21 42717.50 88888.00 2024-05-23 04:35:24.000 144 21630.05 406.20 42717.50 88888.00 2024-05-23 04:35:25.000 144 21630.08 406.25 42717.53 47836.35 2024-05-23 04:35:26.000 144 21630.13 406.31 42717.57 88888.00 2024-05-23 04:35:27.000 144 21630.13 406.36 42717.57 88888.00 2024-05-23 04:35:28.000 144 21630.07 406.36 42717.57 88888.00 2024-05-23 04:35:29.000 144 21630.04 406.30 42717.59 88888.00 2024-05-23 04:35:30.000 144 21630.07 406.22 42717.60 47836.46 2024-05-23 04:35:31.000 144 21630.09 406.19 42717.61 88888.00 2024-05-23 04:35:32.000 144 21630.09 406.22 42717.64 88888.00 2024-05-23 04:35:33.000 144 21630.10 406.26 42717.67 88888.00 2024-05-23 04:35:34.000 144 21630.12 406.24 42717.67 88888.00 2024-05-23 04:35:35.000 144 21630.15 406.19 42717.62 47836.03 2024-05-23 04:35:36.000 144 21630.15 406.20 42717.59 88888.00 2024-05-23 04:35:37.000 144 21630.11 406.25 42717.57 88888.00 2024-05-23 04:35:38.000 144 21630.10 406.23 42717.55 88888.00 2024-05-23 04:35:39.000 144 21630.14 406.18 42717.54 88888.00 2024-05-23 04:35:40.000 144 21630.18 406.20 42717.59 47836.21 2024-05-23 04:35:41.000 144 21630.18 406.23 42717.62 88888.00 2024-05-23 04:35:42.000 144 21630.16 406.19 42717.62 88888.00 2024-05-23 04:35:43.000 144 21630.15 406.12 42717.57 88888.00 2024-05-23 04:35:44.000 144 21630.11 406.09 42717.52 88888.00 2024-05-23 04:35:45.000 144 21630.08 406.11 42717.49 47836.32 2024-05-23 04:35:46.000 144 21630.08 406.12 42717.48 88888.00 2024-05-23 04:35:47.000 144 21630.10 406.14 42717.47 88888.00 2024-05-23 04:35:48.000 144 21630.13 406.16 42717.50 88888.00 2024-05-23 04:35:49.000 144 21630.19 406.16 42717.54 88888.00 2024-05-23 04:35:50.000 144 21630.25 406.17 42717.56 47836.81 2024-05-23 04:35:51.000 144 21630.25 406.19 42717.54 88888.00 2024-05-23 04:35:52.000 144 21630.23 406.17 42717.50 88888.00 2024-05-23 04:35:53.000 144 21630.24 406.12 42717.46 88888.00 2024-05-23 04:35:54.000 144 21630.24 406.08 42717.45 88888.00 2024-05-23 04:35:55.000 144 21630.20 406.08 42717.48 47836.41 2024-05-23 04:35:56.000 144 21630.22 406.08 42717.52 88888.00 2024-05-23 04:35:57.000 144 21630.30 406.10 42717.54 88888.00 2024-05-23 04:35:58.000 144 21630.35 406.12 42717.52 88888.00 2024-05-23 04:35:59.000 144 21630.32 406.14 42717.48 88888.00 2024-05-23 04:36:00.000 144 21630.26 406.12 42717.43 47836.52 2024-05-23 04:36:01.000 144 21630.24 406.10 42717.40 88888.00 2024-05-23 04:36:02.000 144 21630.29 406.13 42717.41 88888.00 2024-05-23 04:36:03.000 144 21630.36 406.18 42717.45 88888.00 2024-05-23 04:36:04.000 144 21630.41 406.19 42717.47 88888.00 2024-05-23 04:36:05.000 144 21630.42 406.20 42717.53 47836.46 2024-05-23 04:36:06.000 144 21630.37 406.23 42717.58 88888.00 2024-05-23 04:36:07.000 144 21630.33 406.22 42717.57 88888.00 2024-05-23 04:36:08.000 144 21630.33 406.20 42717.52 88888.00 2024-05-23 04:36:09.000 144 21630.33 406.21 42717.48 88888.00 2024-05-23 04:36:10.000 144 21630.32 406.22 42717.47 47836.49 2024-05-23 04:36:11.000 144 21630.29 406.21 42717.48 88888.00 2024-05-23 04:36:12.000 144 21630.27 406.21 42717.51 88888.00 2024-05-23 04:36:13.000 144 21630.25 406.25 42717.53 88888.00 2024-05-23 04:36:14.000 144 21630.26 406.28 42717.52 88888.00 2024-05-23 04:36:15.000 144 21630.28 406.31 42717.52 47836.32 2024-05-23 04:36:16.000 144 21630.31 406.30 42717.53 88888.00 2024-05-23 04:36:17.000 144 21630.30 406.25 42717.52 88888.00 2024-05-23 04:36:18.000 144 21630.29 406.22 42717.50 88888.00 2024-05-23 04:36:19.000 144 21630.32 406.21 42717.50 88888.00 2024-05-23 04:36:20.000 144 21630.35 406.20 42717.50 47836.77 2024-05-23 04:36:21.000 144 21630.37 406.17 42717.52 88888.00 2024-05-23 04:36:22.000 144 21630.36 406.14 42717.51 88888.00 2024-05-23 04:36:23.000 144 21630.31 406.14 42717.48 88888.00 2024-05-23 04:36:24.000 144 21630.29 406.18 42717.45 88888.00 2024-05-23 04:36:25.000 144 21630.31 406.20 42717.44 47836.43 2024-05-23 04:36:26.000 144 21630.31 406.19 42717.46 88888.00 2024-05-23 04:36:27.000 144 21630.29 406.21 42717.50 88888.00 2024-05-23 04:36:28.000 144 21630.30 406.22 42717.53 88888.00 2024-05-23 04:36:29.000 144 21630.34 406.21 42717.56 88888.00 2024-05-23 04:36:30.000 144 21630.40 406.24 42717.56 47836.58 2024-05-23 04:36:31.000 144 21630.41 406.27 42717.54 88888.00 2024-05-23 04:36:32.000 144 21630.35 406.25 42717.50 88888.00 2024-05-23 04:36:33.000 144 21630.30 406.22 42717.48 88888.00 2024-05-23 04:36:34.000 144 21630.27 406.21 42717.46 88888.00 2024-05-23 04:36:35.000 144 21630.25 406.20 42717.43 99999.00 2024-05-23 04:36:36.000 144 21630.25 406.21 42717.38 99999.00 2024-05-23 04:36:37.000 144 21630.30 406.26 42717.36 99999.00 2024-05-23 04:36:38.000 144 21630.32 406.31 42717.36 99999.00 2024-05-23 04:36:39.000 144 21630.26 406.30 42717.38 99999.00 2024-05-23 04:36:40.000 144 21630.24 406.25 42717.38 47836.44 2024-05-23 04:36:41.000 144 21630.27 406.22 42717.38 88888.00 2024-05-23 04:36:42.000 144 21630.28 406.21 42717.41 88888.00 2024-05-23 04:36:43.000 144 21630.27 406.19 42717.43 88888.00 2024-05-23 04:36:44.000 144 21630.25 406.17 42717.39 88888.00 2024-05-23 04:36:45.000 144 21630.25 406.16 42717.35 47836.43 2024-05-23 04:36:46.000 144 21630.26 406.16 42717.34 88888.00 2024-05-23 04:36:47.000 144 21630.27 406.14 42717.37 88888.00 2024-05-23 04:36:48.000 144 21630.31 406.10 42717.37 88888.00 2024-05-23 04:36:49.000 144 21630.34 406.08 42717.34 88888.00 2024-05-23 04:36:50.000 144 21630.35 406.06 42717.33 47836.52 2024-05-23 04:36:51.000 144 21630.38 406.02 42717.35 88888.00 2024-05-23 04:36:52.000 144 21630.43 406.03 42717.36 88888.00 2024-05-23 04:36:53.000 144 21630.49 406.07 42717.36 88888.00 2024-05-23 04:36:54.000 144 21630.50 406.06 42717.38 88888.00 2024-05-23 04:36:55.000 144 21630.49 406.01 42717.38 47836.58 2024-05-23 04:36:56.000 144 21630.50 405.98 42717.38 88888.00 2024-05-23 04:36:57.000 144 21630.51 405.96 42717.38 88888.00 2024-05-23 04:36:58.000 144 21630.51 405.95 42717.36 88888.00 2024-05-23 04:36:59.000 144 21630.53 405.95 42717.34 88888.00 2024-05-23 04:37:00.000 144 21630.56 405.92 42717.33 47836.17 2024-05-23 04:37:01.000 144 21630.56 405.89 42717.29 88888.00 2024-05-23 04:37:02.000 144 21630.56 405.88 42717.24 88888.00 2024-05-23 04:37:03.000 144 21630.57 405.90 42717.26 88888.00 2024-05-23 04:37:04.000 144 21630.58 405.94 42717.31 88888.00 2024-05-23 04:37:05.000 144 21630.57 405.93 42717.35 47836.14 2024-05-23 04:37:06.000 144 21630.57 405.89 42717.35 88888.00 2024-05-23 04:37:07.000 144 21630.59 405.85 42717.34 88888.00 2024-05-23 04:37:08.000 144 21630.59 405.84 42717.35 88888.00 2024-05-23 04:37:09.000 144 21630.56 405.86 42717.36 88888.00 2024-05-23 04:37:10.000 144 21630.59 405.86 42717.40 47836.45 2024-05-23 04:37:11.000 144 21630.63 405.83 42717.39 88888.00 2024-05-23 04:37:12.000 144 21630.60 405.81 42717.28 88888.00 2024-05-23 04:37:13.000 144 21630.55 405.83 42717.19 88888.00 2024-05-23 04:37:14.000 144 21630.53 405.87 42717.21 88888.00 2024-05-23 04:37:15.000 144 21630.54 405.86 42717.22 47836.19 2024-05-23 04:37:16.000 144 21630.53 405.82 42717.20 88888.00 2024-05-23 04:37:17.000 144 21630.51 405.78 42717.19 88888.00 2024-05-23 04:37:18.000 144 21630.53 405.75 42717.21 88888.00 2024-05-23 04:37:19.000 144 21630.53 405.71 42717.19 88888.00 2024-05-23 04:37:20.000 144 21630.53 405.71 42717.18 47836.21 2024-05-23 04:37:21.000 144 21630.56 405.75 42717.18 88888.00 2024-05-23 04:37:22.000 144 21630.60 405.75 42717.19 88888.00 2024-05-23 04:37:23.000 144 21630.61 405.71 42717.19 88888.00 2024-05-23 04:37:24.000 144 21630.63 405.66 42717.16 88888.00 2024-05-23 04:37:25.000 144 21630.66 405.66 42717.11 47836.61 2024-05-23 04:37:26.000 144 21630.70 405.72 42717.11 88888.00 2024-05-23 04:37:27.000 144 21630.72 405.78 42717.14 88888.00 2024-05-23 04:37:28.000 144 21630.70 405.78 42717.18 88888.00 2024-05-23 04:37:29.000 144 21630.67 405.77 42717.23 88888.00 2024-05-23 04:37:30.000 144 21630.69 405.80 42717.25 47836.54 2024-05-23 04:37:31.000 144 21630.74 405.84 42717.22 88888.00 2024-05-23 04:37:32.000 144 21630.76 405.81 42717.20 88888.00 2024-05-23 04:37:33.000 144 21630.76 405.75 42717.23 88888.00 2024-05-23 04:37:34.000 144 21630.80 405.75 42717.25 88888.00 2024-05-23 04:37:35.000 144 21630.83 405.79 42717.20 47836.48 2024-05-23 04:37:36.000 144 21630.78 405.78 42717.11 88888.00 2024-05-23 04:37:37.000 144 21630.70 405.77 42717.07 88888.00 2024-05-23 04:37:38.000 144 21630.72 405.81 42717.11 88888.00 2024-05-23 04:37:39.000 144 21630.81 405.83 42717.18 88888.00 2024-05-23 04:37:40.000 144 21630.84 405.79 42717.18 47836.16 2024-05-23 04:37:41.000 144 21630.80 405.73 42717.12 88888.00 2024-05-23 04:37:42.000 144 21630.74 405.72 42717.05 88888.00 2024-05-23 04:37:43.000 144 21630.72 405.74 42717.06 88888.00 2024-05-23 04:37:44.000 144 21630.72 405.75 42717.12 88888.00 2024-05-23 04:37:45.000 144 21630.72 405.73 42717.10 47836.22 2024-05-23 04:37:46.000 144 21630.73 405.72 42717.04 88888.00 2024-05-23 04:37:47.000 144 21630.75 405.70 42717.01 88888.00 2024-05-23 04:37:48.000 144 21630.75 405.63 42717.01 88888.00 2024-05-23 04:37:49.000 144 21630.73 405.56 42717.00 88888.00 2024-05-23 04:37:50.000 144 21630.77 405.57 42717.00 47836.42 2024-05-23 04:37:51.000 144 21630.84 405.61 42717.03 88888.00 2024-05-23 04:37:52.000 144 21630.86 405.59 42717.05 88888.00 2024-05-23 04:37:53.000 144 21630.80 405.57 42717.02 88888.00 2024-05-23 04:37:54.000 144 21630.75 405.59 42716.99 88888.00 2024-05-23 04:37:55.000 144 21630.77 405.60 42716.98 47836.16 2024-05-23 04:37:56.000 144 21630.79 405.57 42716.98 88888.00 2024-05-23 04:37:57.000 144 21630.76 405.54 42716.98 88888.00 2024-05-23 04:37:58.000 144 21630.73 405.55 42716.98 88888.00 2024-05-23 04:37:59.000 144 21630.74 405.57 42716.95 88888.00 2024-05-23 04:38:00.000 144 21630.78 405.58 42716.89 47836.01 2024-05-23 04:38:01.000 144 21630.80 405.59 42716.89 88888.00 2024-05-23 04:38:02.000 144 21630.81 405.60 42716.97 88888.00 2024-05-23 04:38:03.000 144 21630.81 405.59 42717.04 88888.00 2024-05-23 04:38:04.000 144 21630.82 405.59 42717.02 88888.00 2024-05-23 04:38:05.000 144 21630.81 405.60 42716.96 47835.96 2024-05-23 04:38:06.000 144 21630.79 405.58 42716.94 88888.00 2024-05-23 04:38:07.000 144 21630.78 405.53 42716.94 88888.00 2024-05-23 04:38:08.000 144 21630.78 405.48 42716.96 88888.00 2024-05-23 04:38:09.000 144 21630.78 405.45 42716.97 88888.00 2024-05-23 04:38:10.000 144 21630.78 405.46 42716.98 47836.20 2024-05-23 04:38:11.000 144 21630.79 405.47 42717.01 88888.00 2024-05-23 04:38:12.000 144 21630.84 405.47 42717.04 88888.00 2024-05-23 04:38:13.000 144 21630.90 405.47 42717.05 88888.00 2024-05-23 04:38:14.000 144 21630.92 405.45 42717.07 88888.00 2024-05-23 04:38:15.000 144 21630.90 405.42 42717.07 47836.03 2024-05-23 04:38:16.000 144 21630.88 405.39 42717.00 88888.00 2024-05-23 04:38:17.000 144 21630.84 405.37 42716.92 88888.00 2024-05-23 04:38:18.000 144 21630.82 405.37 42716.93 88888.00 2024-05-23 04:38:19.000 144 21630.85 405.37 42716.95 88888.00 2024-05-23 04:38:20.000 144 21630.90 405.35 42716.94 47836.06 2024-05-23 04:38:21.000 144 21630.93 405.32 42716.95 88888.00 2024-05-23 04:38:22.000 144 21630.93 405.33 42716.99 88888.00 2024-05-23 04:38:23.000 144 21630.90 405.33 42717.00 88888.00 2024-05-23 04:38:24.000 144 21630.92 405.29 42717.00 88888.00 2024-05-23 04:38:25.000 144 21630.99 405.27 42717.03 47835.85 2024-05-23 04:38:26.000 144 21631.02 405.29 42717.04 88888.00 2024-05-23 04:38:27.000 144 21631.01 405.30 42717.02 88888.00 2024-05-23 04:38:28.000 144 21630.99 405.27 42717.01 88888.00 2024-05-23 04:38:29.000 144 21630.95 405.25 42717.01 88888.00 2024-05-23 04:38:30.000 144 21630.90 405.25 42716.99 47836.35 2024-05-23 04:38:31.000 144 21630.89 405.28 42716.96 88888.00 2024-05-23 04:38:32.000 144 21630.94 405.30 42716.93 88888.00 2024-05-23 04:38:33.000 144 21630.99 405.30 42716.93 88888.00 2024-05-23 04:38:34.000 144 21630.99 405.29 42716.92 88888.00 2024-05-23 04:38:35.000 144 21631.00 405.30 42716.93 47835.94 2024-05-23 04:38:36.000 144 21631.05 405.33 42716.98 88888.00 2024-05-23 04:38:37.000 144 21631.08 405.31 42717.00 88888.00 2024-05-23 04:38:38.000 144 21631.07 405.27 42716.96 88888.00 2024-05-23 04:38:39.000 144 21631.02 405.26 42716.96 88888.00 2024-05-23 04:38:40.000 144 21630.97 405.26 42716.98 47836.16 2024-05-23 04:38:41.000 144 21630.93 405.25 42716.94 88888.00 2024-05-23 04:38:42.000 144 21630.94 405.21 42716.86 88888.00 2024-05-23 04:38:43.000 144 21630.98 405.17 42716.85 88888.00 2024-05-23 04:38:44.000 144 21631.01 405.18 42716.91 88888.00 2024-05-23 04:38:45.000 144 21631.02 405.20 42716.98 47836.19 2024-05-23 04:38:46.000 144 21631.03 405.17 42717.01 88888.00 2024-05-23 04:38:47.000 144 21630.98 405.13 42716.99 88888.00 2024-05-23 04:38:48.000 144 21630.89 405.10 42716.93 88888.00 2024-05-23 04:38:49.000 144 21630.86 405.07 42716.87 88888.00 2024-05-23 04:38:50.000 144 21630.86 405.05 42716.87 47836.38 2024-05-23 04:38:51.000 144 21630.83 405.07 42716.89 88888.00 2024-05-23 04:38:52.000 144 21630.80 405.12 42716.89 88888.00 2024-05-23 04:38:53.000 144 21630.84 405.16 42716.90 88888.00 2024-05-23 04:38:54.000 144 21630.90 405.15 42716.94 88888.00 2024-05-23 04:38:55.000 144 21630.90 405.13 42716.96 47836.40 2024-05-23 04:38:56.000 144 21630.84 405.12 42716.89 88888.00 2024-05-23 04:38:57.000 144 21630.81 405.12 42716.84 88888.00 2024-05-23 04:38:58.000 144 21630.83 405.12 42716.85 88888.00 2024-05-23 04:38:59.000 144 21630.83 405.13 42716.89 88888.00 2024-05-23 04:39:00.000 144 21630.77 405.19 42716.89 47836.39 2024-05-23 04:39:01.000 144 21630.72 405.25 42716.89 88888.00 2024-05-23 04:39:02.000 144 21630.71 405.29 42716.94 88888.00 2024-05-23 04:39:03.000 144 21630.72 405.30 42716.96 88888.00 2024-05-23 04:39:04.000 144 21630.73 405.31 42716.91 88888.00 2024-05-23 04:39:05.000 144 21630.76 405.32 42716.85 47836.08 2024-05-23 04:39:06.000 144 21630.80 405.33 42716.84 88888.00 2024-05-23 04:39:07.000 144 21630.81 405.34 42716.87 88888.00 2024-05-23 04:39:08.000 144 21630.74 405.34 42716.89 88888.00 2024-05-23 04:39:09.000 144 21630.69 405.30 42716.89 88888.00 2024-05-23 04:39:10.000 144 21630.69 405.25 42716.91 47836.53 2024-05-23 04:39:11.000 144 21630.68 405.24 42716.94 88888.00 2024-05-23 04:39:12.000 144 21630.67 405.25 42716.94 88888.00 2024-05-23 04:39:13.000 144 21630.66 405.25 42716.92 88888.00 2024-05-23 04:39:14.000 144 21630.67 405.25 42716.91 88888.00 2024-05-23 04:39:15.000 144 21630.68 405.26 42716.88 47835.87 2024-05-23 04:39:16.000 144 21630.69 405.27 42716.86 88888.00 2024-05-23 04:39:17.000 144 21630.71 405.27 42716.89 88888.00 2024-05-23 04:39:18.000 144 21630.72 405.24 42716.93 88888.00 2024-05-23 04:39:19.000 144 21630.70 405.22 42716.93 88888.00 2024-05-23 04:39:20.000 144 21630.68 405.24 42716.92 47836.24 2024-05-23 04:39:21.000 144 21630.69 405.25 42716.94 88888.00 2024-05-23 04:39:22.000 144 21630.72 405.20 42716.94 88888.00 2024-05-23 04:39:23.000 144 21630.75 405.15 42716.94 88888.00 2024-05-23 04:39:24.000 144 21630.77 405.15 42716.96 88888.00 2024-05-23 04:39:25.000 144 21630.78 405.19 42717.01 47835.89 2024-05-23 04:39:26.000 144 21630.79 405.24 42717.05 88888.00 2024-05-23 04:39:27.000 144 21630.82 405.26 42717.02 88888.00 2024-05-23 04:39:28.000 144 21630.82 405.27 42716.98 88888.00 2024-05-23 04:39:29.000 144 21630.80 405.28 42716.96 88888.00 2024-05-23 04:39:30.000 144 21630.78 405.25 42716.95 47836.69 2024-05-23 04:39:31.000 144 21630.79 405.23 42716.94 88888.00 2024-05-23 04:39:32.000 144 21630.81 405.24 42716.98 88888.00 2024-05-23 04:39:33.000 144 21630.79 405.24 42717.04 88888.00 2024-05-23 04:39:34.000 144 21630.77 405.20 42717.06 88888.00 2024-05-23 04:39:35.000 144 21630.81 405.16 42717.04 47836.70 2024-05-23 04:39:36.000 144 21630.81 405.15 42717.00 88888.00 2024-05-23 04:39:37.000 144 21630.73 405.13 42716.95 88888.00 2024-05-23 04:39:38.000 144 21630.66 405.12 42716.90 88888.00 2024-05-23 04:39:39.000 144 21630.67 405.16 42716.91 88888.00 2024-05-23 04:39:40.000 144 21630.71 405.22 42716.96 47836.39 2024-05-23 04:39:41.000 144 21630.72 405.23 42717.00 88888.00 2024-05-23 04:39:42.000 144 21630.70 405.18 42717.02 88888.00 2024-05-23 04:39:43.000 144 21630.67 405.14 42717.04 88888.00 2024-05-23 04:39:44.000 144 21630.64 405.12 42717.07 88888.00 2024-05-23 04:39:45.000 144 21630.64 405.16 42717.11 47836.29 2024-05-23 04:39:46.000 144 21630.67 405.19 42717.09 88888.00 2024-05-23 04:39:47.000 144 21630.68 405.16 42717.05 88888.00 2024-05-23 04:39:48.000 144 21630.65 405.12 42717.02 88888.00 2024-05-23 04:39:49.000 144 21630.59 405.10 42716.99 88888.00 2024-05-23 04:39:50.000 144 21630.55 405.09 42716.98 47835.86 2024-05-23 04:39:51.000 144 21630.54 405.06 42716.96 88888.00 2024-05-23 04:39:52.000 144 21630.58 405.02 42716.94 88888.00 2024-05-23 04:39:53.000 144 21630.60 404.98 42716.94 88888.00 2024-05-23 04:39:54.000 144 21630.60 405.00 42716.99 88888.00 2024-05-23 04:39:55.000 144 21630.62 405.06 42717.02 47836.09 2024-05-23 04:39:56.000 144 21630.66 405.11 42716.98 88888.00 2024-05-23 04:39:57.000 144 21630.64 405.10 42716.93 88888.00 2024-05-23 04:39:58.000 144 21630.60 405.04 42716.91 88888.00 2024-05-23 04:39:59.000 144 21630.63 404.98 42716.93 88888.00 2024-05-23 04:40:00.000 144 21630.67 404.96 42716.94 47835.84 2024-05-23 04:40:01.000 144 21630.65 404.96 42716.94 88888.00 2024-05-23 04:40:02.000 144 21630.56 404.99 42716.95 88888.00 2024-05-23 04:40:03.000 144 21630.52 405.01 42716.98 88888.00 2024-05-23 04:40:04.000 144 21630.55 405.02 42717.01 88888.00 2024-05-23 04:40:05.000 144 21630.60 405.02 42717.05 47835.94 2024-05-23 04:40:06.000 144 21630.59 405.00 42717.07 88888.00 2024-05-23 04:40:07.000 144 21630.55 404.96 42717.07 88888.00 2024-05-23 04:40:08.000 144 21630.53 404.93 42717.02 88888.00 2024-05-23 04:40:09.000 144 21630.52 404.93 42717.00 88888.00 2024-05-23 04:40:10.000 144 21630.51 404.93 42716.99 47836.44 2024-05-23 04:40:11.000 144 21630.48 404.92 42716.97 88888.00 2024-05-23 04:40:12.000 144 21630.46 404.95 42716.99 88888.00 2024-05-23 04:40:13.000 144 21630.46 404.94 42717.04 88888.00 2024-05-23 04:40:14.000 144 21630.47 404.88 42717.06 88888.00 2024-05-23 04:40:15.000 144 21630.49 404.85 42717.02 47836.01 2024-05-23 04:40:16.000 144 21630.48 404.86 42717.00 88888.00 2024-05-23 04:40:17.000 144 21630.44 404.85 42717.02 88888.00 2024-05-23 04:40:18.000 144 21630.40 404.84 42717.03 88888.00 2024-05-23 04:40:19.000 144 21630.40 404.83 42717.00 88888.00 2024-05-23 04:40:20.000 144 21630.40 404.84 42716.99 47835.74 2024-05-23 04:40:21.000 144 21630.38 404.87 42717.00 88888.00 2024-05-23 04:40:22.000 144 21630.33 404.90 42716.98 88888.00 2024-05-23 04:40:23.000 144 21630.31 404.91 42716.94 88888.00 2024-05-23 04:40:24.000 144 21630.32 404.92 42716.96 88888.00 2024-05-23 04:40:25.000 144 21630.33 404.91 42717.00 47836.06 2024-05-23 04:40:26.000 144 21630.34 404.89 42717.02 88888.00 2024-05-23 04:40:27.000 144 21630.35 404.89 42717.04 88888.00 2024-05-23 04:40:28.000 144 21630.35 404.92 42717.05 88888.00 2024-05-23 04:40:29.000 144 21630.39 404.92 42717.02 88888.00 2024-05-23 04:40:30.000 144 21630.40 404.90 42717.00 47836.19 2024-05-23 04:40:31.000 144 21630.38 404.86 42717.00 88888.00 2024-05-23 04:40:32.000 144 21630.36 404.86 42717.01 88888.00 2024-05-23 04:40:33.000 144 21630.38 404.85 42717.00 88888.00 2024-05-23 04:40:34.000 144 21630.38 404.83 42716.98 88888.00 2024-05-23 04:40:35.000 144 21630.37 404.80 42716.96 47836.09 2024-05-23 04:40:36.000 144 21630.37 404.77 42716.97 88888.00 2024-05-23 04:40:37.000 144 21630.40 404.77 42717.05 88888.00 2024-05-23 04:40:38.000 144 21630.40 404.80 42717.09 88888.00 2024-05-23 04:40:39.000 144 21630.39 404.79 42717.06 88888.00 2024-05-23 04:40:40.000 144 21630.38 404.76 42717.03 47836.27 2024-05-23 04:40:41.000 144 21630.35 404.72 42717.02 88888.00 2024-05-23 04:40:42.000 144 21630.34 404.67 42717.02 88888.00 2024-05-23 04:40:43.000 144 21630.36 404.66 42717.05 88888.00 2024-05-23 04:40:44.000 144 21630.36 404.68 42717.08 88888.00 2024-05-23 04:40:45.000 144 21630.34 404.67 42717.06 47835.92 2024-05-23 04:40:46.000 144 21630.33 404.65 42717.02 88888.00 2024-05-23 04:40:47.000 144 21630.34 404.67 42717.00 88888.00 2024-05-23 04:40:48.000 144 21630.32 404.69 42716.98 88888.00 2024-05-23 04:40:49.000 144 21630.29 404.69 42716.99 88888.00 2024-05-23 04:40:50.000 144 21630.28 404.67 42717.00 47836.03 2024-05-23 04:40:51.000 144 21630.31 404.66 42717.01 88888.00 2024-05-23 04:40:52.000 144 21630.34 404.65 42717.03 88888.00 2024-05-23 04:40:53.000 144 21630.35 404.66 42717.07 88888.00 2024-05-23 04:40:54.000 144 21630.31 404.69 42717.06 88888.00 2024-05-23 04:40:55.000 144 21630.27 404.70 42717.01 47836.19 2024-05-23 04:40:56.000 144 21630.27 404.71 42716.98 88888.00 2024-05-23 04:40:57.000 144 21630.29 404.70 42716.99 88888.00 2024-05-23 04:40:58.000 144 21630.33 404.68 42717.02 88888.00 2024-05-23 04:40:59.000 144 21630.37 404.65 42717.02 88888.00 2024-05-23 04:41:00.000 144 21630.36 404.62 42716.96 47836.33 2024-05-23 04:41:01.000 144 21630.32 404.60 42716.89 88888.00 2024-05-23 04:41:02.000 144 21630.31 404.59 42716.91 88888.00 2024-05-23 04:41:03.000 144 21630.33 404.58 42716.97 88888.00 2024-05-23 04:41:04.000 144 21630.37 404.58 42717.01 88888.00 2024-05-23 04:41:05.000 144 21630.38 404.58 42716.99 47835.99 2024-05-23 04:41:06.000 144 21630.40 404.59 42716.96 88888.00 2024-05-23 04:41:07.000 144 21630.40 404.57 42716.95 88888.00 2024-05-23 04:41:08.000 144 21630.40 404.57 42716.98 88888.00 2024-05-23 04:41:09.000 144 21630.39 404.60 42716.98 88888.00 2024-05-23 04:41:10.000 144 21630.40 404.63 42716.99 47835.71 2024-05-23 04:41:11.000 144 21630.42 404.63 42717.02 88888.00 2024-05-23 04:41:12.000 144 21630.40 404.60 42717.03 88888.00 2024-05-23 04:41:13.000 144 21630.35 404.59 42717.02 88888.00 2024-05-23 04:41:14.000 144 21630.31 404.63 42716.98 88888.00 2024-05-23 04:41:15.000 144 21630.29 404.65 42716.92 47836.14 2024-05-23 04:41:16.000 144 21630.28 404.63 42716.90 88888.00 2024-05-23 04:41:17.000 144 21630.28 404.59 42716.95 88888.00 2024-05-23 04:41:18.000 144 21630.31 404.58 42717.00 88888.00 2024-05-23 04:41:19.000 144 21630.34 404.62 42717.01 88888.00 2024-05-23 04:41:20.000 144 21630.33 404.68 42716.98 47836.00 2024-05-23 04:41:21.000 144 21630.32 404.66 42717.01 88888.00 2024-05-23 04:41:22.000 144 21630.34 404.63 42717.06 88888.00 2024-05-23 04:41:23.000 144 21630.35 404.64 42717.07 88888.00 2024-05-23 04:41:24.000 144 21630.35 404.67 42717.04 88888.00 2024-05-23 04:41:25.000 144 21630.34 404.65 42717.04 47836.02 2024-05-23 04:41:26.000 144 21630.32 404.63 42717.07 88888.00 2024-05-23 04:41:27.000 144 21630.32 404.64 42717.06 88888.00 2024-05-23 04:41:28.000 144 21630.32 404.62 42717.05 88888.00 2024-05-23 04:41:29.000 144 21630.32 404.58 42717.06 88888.00 2024-05-23 04:41:30.000 144 21630.32 404.58 42717.07 47836.03 2024-05-23 04:41:31.000 144 21630.35 404.60 42717.06 88888.00 2024-05-23 04:41:32.000 144 21630.38 404.59 42717.02 88888.00 2024-05-23 04:41:33.000 144 21630.40 404.56 42716.98 88888.00 2024-05-23 04:41:34.000 144 21630.38 404.54 42716.99 88888.00 2024-05-23 04:41:35.000 144 21630.37 404.56 42717.02 47836.13 2024-05-23 04:41:36.000 144 21630.37 404.58 42717.04 88888.00 2024-05-23 04:41:37.000 144 21630.35 404.58 42717.06 88888.00 2024-05-23 04:41:38.000 144 21630.33 404.55 42717.10 88888.00 2024-05-23 04:41:39.000 144 21630.33 404.54 42717.11 88888.00 2024-05-23 04:41:40.000 144 21630.35 404.60 42717.10 47836.15 2024-05-23 04:41:41.000 144 21630.41 404.70 42717.09 88888.00 2024-05-23 04:41:42.000 144 21630.46 404.72 42717.06 88888.00 2024-05-23 04:41:43.000 144 21630.46 404.66 42717.05 88888.00 2024-05-23 04:41:44.000 144 21630.44 404.59 42717.05 88888.00 2024-05-23 04:41:45.000 144 21630.41 404.57 42717.05 47835.94 2024-05-23 04:41:46.000 144 21630.38 404.58 42717.04 88888.00 2024-05-23 04:41:47.000 144 21630.38 404.63 42717.06 88888.00 2024-05-23 04:41:48.000 144 21630.39 404.67 42717.09 88888.00 2024-05-23 04:41:49.000 144 21630.38 404.67 42717.11 88888.00 2024-05-23 04:41:50.000 144 21630.36 404.61 42717.09 47835.79 2024-05-23 04:41:51.000 144 21630.38 404.55 42717.05 88888.00 2024-05-23 04:41:52.000 144 21630.42 404.53 42717.04 88888.00 2024-05-23 04:41:53.000 144 21630.41 404.56 42717.06 88888.00 2024-05-23 04:41:54.000 144 21630.38 404.60 42717.04 88888.00 2024-05-23 04:41:55.000 144 21630.39 404.63 42717.03 47835.61 2024-05-23 04:41:56.000 144 21630.40 404.63 42717.06 88888.00 2024-05-23 04:41:57.000 144 21630.36 404.60 42717.06 88888.00 2024-05-23 04:41:58.000 144 21630.35 404.55 42717.04 88888.00 2024-05-23 04:41:59.000 144 21630.38 404.54 42717.02 88888.00 2024-05-23 04:42:00.000 144 21630.43 404.56 42717.02 47835.92 2024-05-23 04:42:01.000 144 21630.45 404.57 42717.04 88888.00 2024-05-23 04:42:02.000 144 21630.42 404.56 42717.04 88888.00 2024-05-23 04:42:03.000 144 21630.40 404.55 42717.02 88888.00 2024-05-23 04:42:04.000 144 21630.44 404.55 42717.00 88888.00 2024-05-23 04:42:05.000 144 21630.50 404.58 42716.99 47836.08 2024-05-23 04:42:06.000 144 21630.52 404.60 42716.99 88888.00 2024-05-23 04:42:07.000 144 21630.52 404.61 42717.02 88888.00 2024-05-23 04:42:08.000 144 21630.53 404.62 42717.03 88888.00 2024-05-23 04:42:09.000 144 21630.53 404.62 42717.00 88888.00 2024-05-23 04:42:10.000 144 21630.53 404.64 42716.96 47836.00 2024-05-23 04:42:11.000 144 21630.50 404.66 42716.94 88888.00 2024-05-23 04:42:12.000 144 21630.47 404.66 42716.95 88888.00 2024-05-23 04:42:13.000 144 21630.43 404.60 42716.98 88888.00 2024-05-23 04:42:14.000 144 21630.40 404.57 42717.01 88888.00 2024-05-23 04:42:15.000 144 21630.38 404.62 42717.06 47836.18 2024-05-23 04:42:16.000 144 21630.42 404.64 42717.07 88888.00 2024-05-23 04:42:17.000 144 21630.48 404.58 42717.06 88888.00 2024-05-23 04:42:18.000 144 21630.53 404.51 42717.03 88888.00 2024-05-23 04:42:19.000 144 21630.54 404.50 42717.01 88888.00 2024-05-23 04:42:20.000 144 21630.52 404.54 42717.00 47835.74 2024-05-23 04:42:21.000 144 21630.51 404.55 42716.99 88888.00 2024-05-23 04:42:22.000 144 21630.51 404.53 42716.98 88888.00 2024-05-23 04:42:23.000 144 21630.53 404.51 42716.96 88888.00 2024-05-23 04:42:24.000 144 21630.53 404.53 42716.94 88888.00 2024-05-23 04:42:25.000 144 21630.56 404.55 42716.96 47835.70 2024-05-23 04:42:26.000 144 21630.53 404.55 42716.97 88888.00 2024-05-23 04:42:27.000 144 21630.44 404.54 42716.93 88888.00 2024-05-23 04:42:28.000 144 21630.36 404.54 42716.88 88888.00 2024-05-23 04:42:29.000 144 21630.38 404.51 42716.85 88888.00 2024-05-23 04:42:30.000 144 21630.45 404.46 42716.83 47835.76 2024-05-23 04:42:31.000 144 21630.48 404.44 42716.85 88888.00 2024-05-23 04:42:32.000 144 21630.47 404.47 42716.87 88888.00 2024-05-23 04:42:33.000 144 21630.44 404.51 42716.86 88888.00 2024-05-23 04:42:34.000 144 21630.40 404.52 42716.86 88888.00 2024-05-23 04:42:35.000 144 21630.37 404.49 42716.88 47835.65 2024-05-23 04:42:36.000 144 21630.36 404.45 42716.89 88888.00 2024-05-23 04:42:37.000 144 21630.36 404.45 42716.89 88888.00 2024-05-23 04:42:38.000 144 21630.36 404.46 42716.88 88888.00 2024-05-23 04:42:39.000 144 21630.36 404.46 42716.89 88888.00 2024-05-23 04:42:40.000 144 21630.37 404.46 42716.90 47836.39 2024-05-23 04:42:41.000 144 21630.39 404.46 42716.90 88888.00 2024-05-23 04:42:42.000 144 21630.41 404.45 42716.93 88888.00 2024-05-23 04:42:43.000 144 21630.39 404.44 42716.94 88888.00 2024-05-23 04:42:44.000 144 21630.36 404.43 42716.96 88888.00 2024-05-23 04:42:45.000 144 21630.38 404.41 42716.97 47836.04 2024-05-23 04:42:46.000 144 21630.42 404.39 42716.95 88888.00 2024-05-23 04:42:47.000 144 21630.43 404.43 42716.91 88888.00 2024-05-23 04:42:48.000 144 21630.40 404.50 42716.90 88888.00 2024-05-23 04:42:49.000 144 21630.37 404.52 42716.93 88888.00 2024-05-23 04:42:50.000 144 21630.35 404.52 42716.96 47835.88 2024-05-23 04:42:51.000 144 21630.34 404.52 42716.97 88888.00 2024-05-23 04:42:52.000 144 21630.32 404.53 42716.98 88888.00 2024-05-23 04:42:53.000 144 21630.32 404.52 42716.98 88888.00 2024-05-23 04:42:54.000 144 21630.34 404.49 42716.96 88888.00 2024-05-23 04:42:55.000 144 21630.33 404.43 42716.96 47835.82 2024-05-23 04:42:56.000 144 21630.28 404.39 42716.99 88888.00 2024-05-23 04:42:57.000 144 21630.26 404.38 42717.00 88888.00 2024-05-23 04:42:58.000 144 21630.30 404.38 42716.98 88888.00 2024-05-23 04:42:59.000 144 21630.31 404.38 42716.98 88888.00 2024-05-23 04:43:00.000 144 21630.28 404.39 42717.00 47835.89 2024-05-23 04:43:01.000 144 21630.26 404.42 42717.02 88888.00 2024-05-23 04:43:02.000 144 21630.28 404.45 42717.05 88888.00 2024-05-23 04:43:03.000 144 21630.31 404.43 42717.08 88888.00 2024-05-23 04:43:04.000 144 21630.31 404.40 42717.09 88888.00 2024-05-23 04:43:05.000 144 21630.29 404.39 42717.08 47835.75 2024-05-23 04:43:06.000 144 21630.29 404.40 42717.09 88888.00 2024-05-23 04:43:07.000 144 21630.32 404.43 42717.09 88888.00 2024-05-23 04:43:08.000 144 21630.32 404.48 42717.09 88888.00 2024-05-23 04:43:09.000 144 21630.29 404.51 42717.06 88888.00 2024-05-23 04:43:10.000 144 21630.27 404.52 42717.05 47835.90 2024-05-23 04:43:11.000 144 21630.32 404.51 42717.05 88888.00 2024-05-23 04:43:12.000 144 21630.36 404.50 42717.05 88888.00 2024-05-23 04:43:13.000 144 21630.38 404.48 42717.05 88888.00 2024-05-23 04:43:14.000 144 21630.38 404.45 42717.06 88888.00 2024-05-23 04:43:15.000 144 21630.36 404.44 42717.06 47835.82 2024-05-23 04:43:16.000 144 21630.31 404.45 42717.06 88888.00 2024-05-23 04:43:17.000 144 21630.24 404.50 42717.07 88888.00 2024-05-23 04:43:18.000 144 21630.22 404.53 42717.11 88888.00 2024-05-23 04:43:19.000 144 21630.25 404.53 42717.14 88888.00 2024-05-23 04:43:20.000 144 21630.28 404.49 42717.15 47835.68 2024-05-23 04:43:21.000 144 21630.29 404.48 42717.12 88888.00 2024-05-23 04:43:22.000 144 21630.28 404.51 42717.09 88888.00 2024-05-23 04:43:23.000 144 21630.26 404.52 42717.07 88888.00 2024-05-23 04:43:24.000 144 21630.26 404.51 42717.06 88888.00 2024-05-23 04:43:25.000 144 21630.24 404.53 42717.03 47836.19 2024-05-23 04:43:26.000 144 21630.24 404.57 42717.06 88888.00 2024-05-23 04:43:27.000 144 21630.23 404.56 42717.10 88888.00 2024-05-23 04:43:28.000 144 21630.20 404.51 42717.09 88888.00 2024-05-23 04:43:29.000 144 21630.17 404.50 42717.06 88888.00 2024-05-23 04:43:30.000 144 21630.15 404.50 42717.07 47835.62 2024-05-23 04:43:31.000 144 21630.13 404.46 42717.08 88888.00 2024-05-23 04:43:32.000 144 21630.16 404.42 42717.09 88888.00 2024-05-23 04:43:33.000 144 21630.22 404.41 42717.11 88888.00 2024-05-23 04:43:34.000 144 21630.23 404.41 42717.12 88888.00 2024-05-23 04:43:35.000 144 21630.21 404.43 42717.17 47835.77 2024-05-23 04:43:36.000 144 21630.18 404.45 42717.20 88888.00 2024-05-23 04:43:37.000 144 21630.17 404.45 42717.16 88888.00 2024-05-23 04:43:38.000 144 21630.17 404.44 42717.11 88888.00 2024-05-23 04:43:39.000 144 21630.18 404.46 42717.08 88888.00 2024-05-23 04:43:40.000 144 21630.18 404.51 42717.09 47835.88 2024-05-23 04:43:41.000 144 21630.21 404.56 42717.14 88888.00 2024-05-23 04:43:42.000 144 21630.25 404.61 42717.19 88888.00 2024-05-23 04:43:43.000 144 21630.26 404.62 42717.17 88888.00 2024-05-23 04:43:44.000 144 21630.24 404.59 42717.11 88888.00 2024-05-23 04:43:45.000 144 21630.22 404.56 42717.10 47836.24 2024-05-23 04:43:46.000 144 21630.24 404.55 42717.13 88888.00 2024-05-23 04:43:47.000 144 21630.26 404.56 42717.18 88888.00 2024-05-23 04:43:48.000 144 21630.24 404.58 42717.18 88888.00 2024-05-23 04:43:49.000 144 21630.19 404.61 42717.16 88888.00 2024-05-23 04:43:50.000 144 21630.19 404.66 42717.14 47836.30 2024-05-23 04:43:51.000 144 21630.23 404.69 42717.16 88888.00 2024-05-23 04:43:52.000 144 21630.22 404.68 42717.17 88888.00 2024-05-23 04:43:53.000 144 21630.20 404.64 42717.18 88888.00 2024-05-23 04:43:54.000 144 21630.20 404.60 42717.17 88888.00 2024-05-23 04:43:55.000 144 21630.16 404.61 42717.14 47836.18 2024-05-23 04:43:56.000 144 21630.12 404.62 42717.12 88888.00 2024-05-23 04:43:57.000 144 21630.15 404.59 42717.11 88888.00 2024-05-23 04:43:58.000 144 21630.21 404.55 42717.07 88888.00 2024-05-23 04:43:59.000 144 21630.20 404.55 42717.05 88888.00 2024-05-23 04:44:00.000 144 21630.18 404.57 42717.08 47836.13 2024-05-23 04:44:01.000 144 21630.19 404.58 42717.15 88888.00 2024-05-23 04:44:02.000 144 21630.22 404.61 42717.21 88888.00 2024-05-23 04:44:03.000 144 21630.19 404.63 42717.22 88888.00 2024-05-23 04:44:04.000 144 21630.14 404.65 42717.18 88888.00 2024-05-23 04:44:05.000 144 21630.11 404.65 42717.13 47836.05 2024-05-23 04:44:06.000 144 21630.13 404.63 42717.12 88888.00 2024-05-23 04:44:07.000 144 21630.17 404.62 42717.15 88888.00 2024-05-23 04:44:08.000 144 21630.17 404.61 42717.15 88888.00 2024-05-23 04:44:09.000 144 21630.15 404.59 42717.14 88888.00 2024-05-23 04:44:10.000 144 21630.13 404.57 42717.15 47835.62 2024-05-23 04:44:11.000 144 21630.14 404.60 42717.19 88888.00 2024-05-23 04:44:12.000 144 21630.15 404.67 42717.22 88888.00 2024-05-23 04:44:13.000 144 21630.15 404.75 42717.27 88888.00 2024-05-23 04:44:14.000 144 21630.14 404.77 42717.33 88888.00 2024-05-23 04:44:15.000 144 21630.11 404.76 42717.34 47835.90 2024-05-23 04:44:16.000 144 21630.11 404.78 42717.32 88888.00 2024-05-23 04:44:17.000 144 21630.15 404.80 42717.31 88888.00 2024-05-23 04:44:18.000 144 21630.19 404.79 42717.32 88888.00 2024-05-23 04:44:19.000 144 21630.23 404.76 42717.30 88888.00 2024-05-23 04:44:20.000 144 21630.28 404.74 42717.27 47836.56 2024-05-23 04:44:21.000 144 21630.33 404.71 42717.27 88888.00 2024-05-23 04:44:22.000 144 21630.35 404.70 42717.29 88888.00 2024-05-23 04:44:23.000 144 21630.35 404.71 42717.32 88888.00 2024-05-23 04:44:24.000 144 21630.33 404.72 42717.34 88888.00 2024-05-23 04:44:25.000 144 21630.29 404.72 42717.34 47836.30 2024-05-23 04:44:26.000 144 21630.24 404.74 42717.32 88888.00 2024-05-23 04:44:27.000 144 21630.22 404.74 42717.31 88888.00 2024-05-23 04:44:28.000 144 21630.23 404.71 42717.34 88888.00 2024-05-23 04:44:29.000 144 21630.26 404.68 42717.37 88888.00 2024-05-23 04:44:30.000 144 21630.26 404.69 42717.40 47836.07 2024-05-23 04:44:31.000 144 21630.24 404.71 42717.44 88888.00 2024-05-23 04:44:32.000 144 21630.26 404.71 42717.46 88888.00 2024-05-23 04:44:33.000 144 21630.31 404.68 42717.46 88888.00 2024-05-23 04:44:34.000 144 21630.35 404.67 42717.45 88888.00 2024-05-23 04:44:35.000 144 21630.37 404.67 42717.43 47835.81 2024-05-23 04:44:36.000 144 21630.38 404.68 42717.40 88888.00 2024-05-23 04:44:37.000 144 21630.37 404.66 42717.35 88888.00 2024-05-23 04:44:38.000 144 21630.37 404.66 42717.33 88888.00 2024-05-23 04:44:39.000 144 21630.38 404.70 42717.35 88888.00 2024-05-23 04:44:40.000 144 21630.39 404.72 42717.36 47836.39 2024-05-23 04:44:41.000 144 21630.40 404.70 42717.36 88888.00 2024-05-23 04:44:42.000 144 21630.40 404.69 42717.34 88888.00 2024-05-23 04:44:43.000 144 21630.39 404.69 42717.32 88888.00 2024-05-23 04:44:44.000 144 21630.39 404.68 42717.30 88888.00 2024-05-23 04:44:45.000 144 21630.40 404.67 42717.31 47836.41 2024-05-23 04:44:46.000 144 21630.42 404.66 42717.31 88888.00 2024-05-23 04:44:47.000 144 21630.45 404.65 42717.32 88888.00 2024-05-23 04:44:48.000 144 21630.49 404.66 42717.36 88888.00 2024-05-23 04:44:49.000 144 21630.51 404.68 42717.37 88888.00 2024-05-23 04:44:50.000 144 21630.53 404.69 42717.35 47836.09 2024-05-23 04:44:51.000 144 21630.52 404.67 42717.31 88888.00 2024-05-23 04:44:52.000 144 21630.47 404.67 42717.27 88888.00 2024-05-23 04:44:53.000 144 21630.45 404.70 42717.28 88888.00 2024-05-23 04:44:54.000 144 21630.48 404.70 42717.28 88888.00 2024-05-23 04:44:55.000 144 21630.52 404.67 42717.27 47836.42 2024-05-23 04:44:56.000 144 21630.55 404.63 42717.28 88888.00 2024-05-23 04:44:57.000 144 21630.57 404.61 42717.31 88888.00 2024-05-23 04:44:58.000 144 21630.54 404.60 42717.32 88888.00 2024-05-23 04:44:59.000 144 21630.50 404.57 42717.33 88888.00 2024-05-23 04:45:00.000 144 21630.50 404.56 42717.33 47836.25 2024-05-23 04:45:01.000 144 21630.52 404.59 42717.34 88888.00 2024-05-23 04:45:02.000 144 21630.54 404.61 42717.35 88888.00 2024-05-23 04:45:03.000 144 21630.59 404.62 42717.34 88888.00 2024-05-23 04:45:04.000 144 21630.60 404.63 42717.29 88888.00 2024-05-23 04:45:05.000 144 21630.59 404.65 42717.24 47836.31 2024-05-23 04:45:06.000 144 21630.57 404.66 42717.25 88888.00 2024-05-23 04:45:07.000 144 21630.54 404.63 42717.27 88888.00 2024-05-23 04:45:08.000 144 21630.52 404.60 42717.30 88888.00 2024-05-23 04:45:09.000 144 21630.54 404.61 42717.30 88888.00 2024-05-23 04:45:10.000 144 21630.57 404.64 42717.29 47836.06 2024-05-23 04:45:11.000 144 21630.60 404.64 42717.29 88888.00 2024-05-23 04:45:12.000 144 21630.62 404.61 42717.27 88888.00 2024-05-23 04:45:13.000 144 21630.62 404.60 42717.23 88888.00 2024-05-23 04:45:14.000 144 21630.62 404.66 42717.24 88888.00 2024-05-23 04:45:15.000 144 21630.63 404.71 42717.30 47836.60 2024-05-23 04:45:16.000 144 21630.65 404.71 42717.35 88888.00 2024-05-23 04:45:17.000 144 21630.65 404.72 42717.37 88888.00 2024-05-23 04:45:18.000 144 21630.64 404.77 42717.36 88888.00 2024-05-23 04:45:19.000 144 21630.62 404.81 42717.36 88888.00 2024-05-23 04:45:20.000 144 21630.58 404.81 42717.35 47836.31 2024-05-23 04:45:21.000 144 21630.55 404.76 42717.35 88888.00 2024-05-23 04:45:22.000 144 21630.56 404.73 42717.36 88888.00 2024-05-23 04:45:23.000 144 21630.58 404.77 42717.38 88888.00 2024-05-23 04:45:24.000 144 21630.59 404.80 42717.36 88888.00 2024-05-23 04:45:25.000 144 21630.59 404.81 42717.34 47836.07 2024-05-23 04:45:26.000 144 21630.62 404.83 42717.33 88888.00 2024-05-23 04:45:27.000 144 21630.65 404.84 42717.31 88888.00 2024-05-23 04:45:28.000 144 21630.65 404.85 42717.29 88888.00 2024-05-23 04:45:29.000 144 21630.63 404.84 42717.31 88888.00 2024-05-23 04:45:30.000 144 21630.62 404.81 42717.36 47836.39 2024-05-23 04:45:31.000 144 21630.64 404.82 42717.41 88888.00 2024-05-23 04:45:32.000 144 21630.70 404.87 42717.44 88888.00 2024-05-23 04:45:33.000 144 21630.73 404.91 42717.43 88888.00 2024-05-23 04:45:34.000 144 21630.69 404.91 42717.43 88888.00 2024-05-23 04:45:35.000 144 21630.65 404.91 42717.45 47835.95 2024-05-23 04:45:36.000 144 21630.62 404.93 42717.43 88888.00 2024-05-23 04:45:37.000 144 21630.60 404.92 42717.36 88888.00 2024-05-23 04:45:38.000 144 21630.60 404.92 42717.35 88888.00 2024-05-23 04:45:39.000 144 21630.65 404.93 42717.39 88888.00 2024-05-23 04:45:40.000 144 21630.70 404.95 42717.41 47836.29 2024-05-23 04:45:41.000 144 21630.72 404.98 42717.41 88888.00 2024-05-23 04:45:42.000 144 21630.73 405.01 42717.40 88888.00 2024-05-23 04:45:43.000 144 21630.76 405.00 42717.37 88888.00 2024-05-23 04:45:44.000 144 21630.81 405.00 42717.34 88888.00 2024-05-23 04:45:45.000 144 21630.83 405.01 42717.34 47836.62 2024-05-23 04:45:46.000 144 21630.83 404.99 42717.36 88888.00 2024-05-23 04:45:47.000 144 21630.83 405.00 42717.37 88888.00 2024-05-23 04:45:48.000 144 21630.86 405.05 42717.35 88888.00 2024-05-23 04:45:49.000 144 21630.88 405.07 42717.34 88888.00 2024-05-23 04:45:50.000 144 21630.88 405.06 42717.37 47836.14 2024-05-23 04:45:51.000 144 21630.86 405.04 42717.39 88888.00 2024-05-23 04:45:52.000 144 21630.87 405.06 42717.38 88888.00 2024-05-23 04:45:53.000 144 21630.88 405.09 42717.37 88888.00 2024-05-23 04:45:54.000 144 21630.88 405.10 42717.39 88888.00 2024-05-23 04:45:55.000 144 21630.88 405.09 42717.43 47836.60 2024-05-23 04:45:56.000 144 21630.89 405.07 42717.46 88888.00 2024-05-23 04:45:57.000 144 21630.89 405.04 42717.48 88888.00 2024-05-23 04:45:58.000 144 21630.85 405.04 42717.46 88888.00 2024-05-23 04:45:59.000 144 21630.82 405.08 42717.47 88888.00 2024-05-23 04:46:00.000 144 21630.82 405.14 42717.47 47836.44 2024-05-23 04:46:01.000 144 21630.81 405.17 42717.43 88888.00 2024-05-23 04:46:02.000 144 21630.78 405.16 42717.36 88888.00 2024-05-23 04:46:03.000 144 21630.76 405.17 42717.34 88888.00 2024-05-23 04:46:04.000 144 21630.77 405.16 42717.37 88888.00 2024-05-23 04:46:05.000 144 21630.81 405.13 42717.43 47836.94 2024-05-23 04:46:06.000 144 21630.82 405.12 42717.45 88888.00 2024-05-23 04:46:07.000 144 21630.79 405.11 42717.43 88888.00 2024-05-23 04:46:08.000 144 21630.78 405.11 42717.43 88888.00 2024-05-23 04:46:09.000 144 21630.79 405.13 42717.47 88888.00 2024-05-23 04:46:10.000 144 21630.79 405.15 42717.50 47836.43 2024-05-23 04:46:11.000 144 21630.80 405.18 42717.48 88888.00 2024-05-23 04:46:12.000 144 21630.84 405.22 42717.48 88888.00 2024-05-23 04:46:13.000 144 21630.89 405.24 42717.50 88888.00 2024-05-23 04:46:14.000 144 21630.90 405.23 42717.50 88888.00 2024-05-23 04:46:15.000 144 21630.84 405.20 42717.45 47836.73 2024-05-23 04:46:16.000 144 21630.82 405.18 42717.43 88888.00 2024-05-23 04:46:17.000 144 21630.85 405.18 42717.46 88888.00 2024-05-23 04:46:18.000 144 21630.88 405.19 42717.47 88888.00 2024-05-23 04:46:19.000 144 21630.90 405.21 42717.46 88888.00 2024-05-23 04:46:20.000 144 21630.92 405.22 42717.46 47836.34 2024-05-23 04:46:21.000 144 21630.92 405.24 42717.46 88888.00 2024-05-23 04:46:22.000 144 21630.93 405.26 42717.47 88888.00 2024-05-23 04:46:23.000 144 21630.94 405.26 42717.52 88888.00 2024-05-23 04:46:24.000 144 21630.96 405.22 42717.52 88888.00 2024-05-23 04:46:25.000 144 21630.97 405.18 42717.50 47836.76 2024-05-23 04:46:26.000 144 21630.99 405.19 42717.52 88888.00 2024-05-23 04:46:27.000 144 21630.99 405.21 42717.54 88888.00 2024-05-23 04:46:28.000 144 21630.98 405.24 42717.53 88888.00 2024-05-23 04:46:29.000 144 21631.00 405.29 42717.50 88888.00 2024-05-23 04:46:30.000 144 21631.03 405.30 42717.47 47836.69 2024-05-23 04:46:31.000 144 21631.04 405.25 42717.46 88888.00 2024-05-23 04:46:32.000 144 21631.04 405.18 42717.43 88888.00 2024-05-23 04:46:33.000 144 21631.05 405.14 42717.43 88888.00 2024-05-23 04:46:34.000 144 21631.08 405.13 42717.46 88888.00 2024-05-23 04:46:35.000 144 21631.10 405.16 42717.50 47836.39 2024-05-23 04:46:36.000 144 21631.11 405.21 42717.49 88888.00 2024-05-23 04:46:37.000 144 21631.07 405.23 42717.46 88888.00 2024-05-23 04:46:38.000 144 21631.06 405.20 42717.43 88888.00 2024-05-23 04:46:39.000 144 21631.10 405.17 42717.43 88888.00 2024-05-23 04:46:40.000 144 21631.12 405.14 42717.41 47836.38 2024-05-23 04:46:41.000 144 21631.10 405.12 42717.36 88888.00 2024-05-23 04:46:42.000 144 21631.10 405.12 42717.35 88888.00 2024-05-23 04:46:43.000 144 21631.12 405.14 42717.37 88888.00 2024-05-23 04:46:44.000 144 21631.10 405.12 42717.38 88888.00 2024-05-23 04:46:45.000 144 21631.06 405.05 42717.39 47836.69 2024-05-23 04:46:46.000 144 21631.06 405.01 42717.41 88888.00 2024-05-23 04:46:47.000 144 21631.09 405.01 42717.41 88888.00 2024-05-23 04:46:48.000 144 21631.13 405.01 42717.39 88888.00 2024-05-23 04:46:49.000 144 21631.15 405.00 42717.40 88888.00 2024-05-23 04:46:50.000 144 21631.13 405.04 42717.43 47836.70 2024-05-23 04:46:51.000 144 21631.09 405.08 42717.40 88888.00 2024-05-23 04:46:52.000 144 21631.06 405.05 42717.34 88888.00 2024-05-23 04:46:53.000 144 21631.07 405.03 42717.35 88888.00 2024-05-23 04:46:54.000 144 21631.09 405.05 42717.40 88888.00 2024-05-23 04:46:55.000 144 21631.12 405.10 42717.45 47836.62 2024-05-23 04:46:56.000 144 21631.12 405.13 42717.46 88888.00 2024-05-23 04:46:57.000 144 21631.08 405.10 42717.46 88888.00 2024-05-23 04:46:58.000 144 21631.05 405.08 42717.47 88888.00 2024-05-23 04:46:59.000 144 21631.05 405.11 42717.46 88888.00 2024-05-23 04:47:00.000 144 21631.05 405.12 42717.42 47836.70 2024-05-23 04:47:01.000 144 21631.10 405.15 42717.45 88888.00 2024-05-23 04:47:02.000 144 21631.18 405.19 42717.51 88888.00 2024-05-23 04:47:03.000 144 21631.18 405.16 42717.53 88888.00 2024-05-23 04:47:04.000 144 21631.12 405.11 42717.52 88888.00 2024-05-23 04:47:05.000 144 21631.06 405.08 42717.52 47836.70 2024-05-23 04:47:06.000 144 21631.04 405.08 42717.52 88888.00 2024-05-23 04:47:07.000 144 21631.08 405.07 42717.53 88888.00 2024-05-23 04:47:08.000 144 21631.11 405.06 42717.49 88888.00 2024-05-23 04:47:09.000 144 21631.12 405.06 42717.46 88888.00 2024-05-23 04:47:10.000 144 21631.11 405.08 42717.46 47836.71 2024-05-23 04:47:11.000 144 21631.11 405.11 42717.46 88888.00 2024-05-23 04:47:12.000 144 21631.11 405.12 42717.44 88888.00 2024-05-23 04:47:13.000 144 21631.07 405.10 42717.43 88888.00 2024-05-23 04:47:14.000 144 21631.00 405.08 42717.43 88888.00 2024-05-23 04:47:15.000 144 21630.98 405.07 42717.43 47836.36 2024-05-23 04:47:16.000 144 21631.02 405.05 42717.44 88888.00 2024-05-23 04:47:17.000 144 21631.06 405.00 42717.45 88888.00 2024-05-23 04:47:18.000 144 21631.03 405.00 42717.48 88888.00 2024-05-23 04:47:19.000 144 21630.96 405.03 42717.49 88888.00 2024-05-23 04:47:20.000 144 21630.93 405.03 42717.46 47837.07 2024-05-23 04:47:21.000 144 21630.95 405.01 42717.42 88888.00 2024-05-23 04:47:22.000 144 21630.97 405.02 42717.43 88888.00 2024-05-23 04:47:23.000 144 21630.97 405.04 42717.47 88888.00 2024-05-23 04:47:24.000 144 21630.98 405.05 42717.50 88888.00 2024-05-23 04:47:25.000 144 21630.99 405.06 42717.51 47836.60 2024-05-23 04:47:26.000 144 21630.98 405.07 42717.53 88888.00 2024-05-23 04:47:27.000 144 21630.99 405.06 42717.53 88888.00 2024-05-23 04:47:28.000 144 21630.98 405.04 42717.52 88888.00 2024-05-23 04:47:29.000 144 21630.94 405.04 42717.49 88888.00 2024-05-23 04:47:30.000 144 21630.89 405.05 42717.46 47836.66 2024-05-23 04:47:31.000 144 21630.89 405.07 42717.45 88888.00 2024-05-23 04:47:32.000 144 21630.93 405.08 42717.48 88888.00 2024-05-23 04:47:33.000 144 21630.97 405.07 42717.48 88888.00 2024-05-23 04:47:34.000 144 21630.96 405.05 42717.48 88888.00 2024-05-23 04:47:35.000 144 21630.91 405.04 42717.49 47836.63 2024-05-23 04:47:36.000 144 21630.90 405.04 42717.50 88888.00 2024-05-23 04:47:37.000 144 21630.94 405.03 42717.49 88888.00 2024-05-23 04:47:38.000 144 21630.95 405.04 42717.48 88888.00 2024-05-23 04:47:39.000 144 21630.93 405.06 42717.49 88888.00 2024-05-23 04:47:40.000 144 21630.93 405.07 42717.51 47836.47 2024-05-23 04:47:41.000 144 21630.95 405.07 42717.53 88888.00 2024-05-23 04:47:42.000 144 21630.94 405.07 42717.54 88888.00 2024-05-23 04:47:43.000 144 21630.90 405.06 42717.54 88888.00 2024-05-23 04:47:44.000 144 21630.91 405.00 42717.52 88888.00 2024-05-23 04:47:45.000 144 21630.94 404.96 42717.52 47836.71 2024-05-23 04:47:46.000 144 21630.91 404.96 42717.52 88888.00 2024-05-23 04:47:47.000 144 21630.87 404.98 42717.51 88888.00 2024-05-23 04:47:48.000 144 21630.85 404.99 42717.49 88888.00 2024-05-23 04:47:49.000 144 21630.87 404.99 42717.49 88888.00 2024-05-23 04:47:50.000 144 21630.88 405.00 42717.51 47836.74 2024-05-23 04:47:51.000 144 21630.90 404.99 42717.54 88888.00 2024-05-23 04:47:52.000 144 21630.90 404.95 42717.55 88888.00 2024-05-23 04:47:53.000 144 21630.88 404.89 42717.55 88888.00 2024-05-23 04:47:54.000 144 21630.85 404.87 42717.53 88888.00 2024-05-23 04:47:55.000 144 21630.85 404.90 42717.52 47836.53 2024-05-23 04:47:56.000 144 21630.88 404.93 42717.54 88888.00 2024-05-23 04:47:57.000 144 21630.91 404.90 42717.56 88888.00 2024-05-23 04:47:58.000 144 21630.89 404.84 42717.55 88888.00 2024-05-23 04:47:59.000 144 21630.84 404.85 42717.50 88888.00 2024-05-23 04:48:00.000 144 21630.83 404.91 42717.47 47836.54 2024-05-23 04:48:01.000 144 21630.88 404.95 42717.45 88888.00 2024-05-23 04:48:02.000 144 21630.90 404.98 42717.46 88888.00 2024-05-23 04:48:03.000 144 21630.85 405.01 42717.50 88888.00 2024-05-23 04:48:04.000 144 21630.83 405.02 42717.54 88888.00 2024-05-23 04:48:05.000 144 21630.83 405.00 42717.54 47836.69 2024-05-23 04:48:06.000 144 21630.82 404.99 42717.52 88888.00 2024-05-23 04:48:07.000 144 21630.83 405.00 42717.50 88888.00 2024-05-23 04:48:08.000 144 21630.86 404.98 42717.50 88888.00 2024-05-23 04:48:09.000 144 21630.86 404.93 42717.47 88888.00 2024-05-23 04:48:10.000 144 21630.84 404.88 42717.43 47836.83 2024-05-23 04:48:11.000 144 21630.83 404.84 42717.40 88888.00 2024-05-23 04:48:12.000 144 21630.83 404.84 42717.41 88888.00 2024-05-23 04:48:13.000 144 21630.85 404.87 42717.44 88888.00 2024-05-23 04:48:14.000 144 21630.88 404.90 42717.48 88888.00 2024-05-23 04:48:15.000 144 21630.88 404.90 42717.52 47836.51 2024-05-23 04:48:16.000 144 21630.85 404.89 42717.51 88888.00 2024-05-23 04:48:17.000 144 21630.85 404.88 42717.48 88888.00 2024-05-23 04:48:18.000 144 21630.84 404.88 42717.45 88888.00 2024-05-23 04:48:19.000 144 21630.82 404.87 42717.41 88888.00 2024-05-23 04:48:20.000 144 21630.78 404.87 42717.41 47836.12 2024-05-23 04:48:21.000 144 21630.77 404.90 42717.44 88888.00 2024-05-23 04:48:22.000 144 21630.81 404.92 42717.44 88888.00 2024-05-23 04:48:23.000 144 21630.84 404.94 42717.44 88888.00 2024-05-23 04:48:24.000 144 21630.84 404.97 42717.47 88888.00 2024-05-23 04:48:25.000 144 21630.86 404.96 42717.51 47836.45 2024-05-23 04:48:26.000 144 21630.90 404.91 42717.52 88888.00 2024-05-23 04:48:27.000 144 21630.94 404.91 42717.53 88888.00 2024-05-23 04:48:28.000 144 21630.96 404.95 42717.55 88888.00 2024-05-23 04:48:29.000 144 21630.95 404.98 42717.57 88888.00 2024-05-23 04:48:30.000 144 21630.90 405.00 42717.60 47836.47 2024-05-23 04:48:31.000 144 21630.86 405.04 42717.61 88888.00 2024-05-23 04:48:32.000 144 21630.84 405.08 42717.59 88888.00 2024-05-23 04:48:33.000 144 21630.82 405.07 42717.57 88888.00 2024-05-23 04:48:34.000 144 21630.79 405.04 42717.57 88888.00 2024-05-23 04:48:35.000 144 21630.79 405.05 42717.59 47836.66 2024-05-23 04:48:36.000 144 21630.78 405.08 42717.59 88888.00 2024-05-23 04:48:37.000 144 21630.73 405.11 42717.59 88888.00 2024-05-23 04:48:38.000 144 21630.70 405.12 42717.56 88888.00 2024-05-23 04:48:39.000 144 21630.73 405.10 42717.54 88888.00 2024-05-23 04:48:40.000 144 21630.77 405.07 42717.60 47836.31 2024-05-23 04:48:41.000 144 21630.75 405.08 42717.68 88888.00 2024-05-23 04:48:42.000 144 21630.69 405.13 42717.69 88888.00 2024-05-23 04:48:43.000 144 21630.68 405.18 42717.68 88888.00 2024-05-23 04:48:44.000 144 21630.67 405.18 42717.67 88888.00 2024-05-23 04:48:45.000 144 21630.67 405.14 42717.64 47836.78 2024-05-23 04:48:46.000 144 21630.67 405.11 42717.63 88888.00 2024-05-23 04:48:47.000 144 21630.69 405.09 42717.62 88888.00 2024-05-23 04:48:48.000 144 21630.68 405.09 42717.60 88888.00 2024-05-23 04:48:49.000 144 21630.65 405.11 42717.61 88888.00 2024-05-23 04:48:50.000 144 21630.63 405.12 42717.64 47836.76 2024-05-23 04:48:51.000 144 21630.65 405.12 42717.64 88888.00 2024-05-23 04:48:52.000 144 21630.67 405.12 42717.65 88888.00 2024-05-23 04:48:53.000 144 21630.67 405.11 42717.68 88888.00 2024-05-23 04:48:54.000 144 21630.66 405.13 42717.72 88888.00 2024-05-23 04:48:55.000 144 21630.64 405.18 42717.73 47836.73 2024-05-23 04:48:56.000 144 21630.62 405.23 42717.75 88888.00 2024-05-23 04:48:57.000 144 21630.64 405.25 42717.79 88888.00 2024-05-23 04:48:58.000 144 21630.65 405.24 42717.83 88888.00 2024-05-23 04:48:59.000 144 21630.65 405.22 42717.86 88888.00 2024-05-23 04:49:00.000 144 21630.65 405.21 42717.88 47836.40 2024-05-23 04:49:01.000 144 21630.65 405.18 42717.85 88888.00 2024-05-23 04:49:02.000 144 21630.63 405.16 42717.79 88888.00 2024-05-23 04:49:03.000 144 21630.60 405.17 42717.75 88888.00 2024-05-23 04:49:04.000 144 21630.58 405.19 42717.75 88888.00 2024-05-23 04:49:05.000 144 21630.54 405.18 42717.78 47836.89 2024-05-23 04:49:06.000 144 21630.48 405.18 42717.79 88888.00 2024-05-23 04:49:07.000 144 21630.44 405.19 42717.77 88888.00 2024-05-23 04:49:08.000 144 21630.47 405.21 42717.82 88888.00 2024-05-23 04:49:09.000 144 21630.56 405.19 42717.91 88888.00 2024-05-23 04:49:10.000 144 21630.62 405.19 42717.93 47836.73 2024-05-23 04:49:11.000 144 21630.62 405.21 42717.87 88888.00 2024-05-23 04:49:12.000 144 21630.58 405.24 42717.83 88888.00 2024-05-23 04:49:13.000 144 21630.57 405.25 42717.86 88888.00 2024-05-23 04:49:14.000 144 21630.62 405.26 42717.94 88888.00 2024-05-23 04:49:15.000 144 21630.65 405.25 42717.96 47836.52 2024-05-23 04:49:16.000 144 21630.59 405.22 42717.91 88888.00 2024-05-23 04:49:17.000 144 21630.54 405.19 42717.87 88888.00 2024-05-23 04:49:18.000 144 21630.52 405.18 42717.86 88888.00 2024-05-23 04:49:19.000 144 21630.51 405.20 42717.89 88888.00 2024-05-23 04:49:20.000 144 21630.50 405.26 42717.93 47836.92 2024-05-23 04:49:21.000 144 21630.48 405.31 42717.93 88888.00 2024-05-23 04:49:22.000 144 21630.47 405.35 42717.96 88888.00 2024-05-23 04:49:23.000 144 21630.50 405.34 42718.01 88888.00 2024-05-23 04:49:24.000 144 21630.55 405.32 42718.04 88888.00 2024-05-23 04:49:25.000 144 21630.53 405.31 42718.00 47836.57 2024-05-23 04:49:26.000 144 21630.48 405.28 42717.94 88888.00 2024-05-23 04:49:27.000 144 21630.47 405.24 42717.93 88888.00 2024-05-23 04:49:28.000 144 21630.48 405.22 42717.95 88888.00 2024-05-23 04:49:29.000 144 21630.48 405.26 42717.97 88888.00 2024-05-23 04:49:30.000 144 21630.49 405.34 42717.98 47837.64 2024-05-23 04:49:31.000 144 21630.48 405.38 42717.98 88888.00 2024-05-23 04:49:32.000 144 21630.44 405.37 42717.98 88888.00 2024-05-23 04:49:33.000 144 21630.42 405.37 42717.98 88888.00 2024-05-23 04:49:34.000 144 21630.47 405.40 42717.98 88888.00 2024-05-23 04:49:35.000 144 21630.53 405.43 42718.01 47836.98 2024-05-23 04:49:36.000 144 21630.57 405.41 42718.02 88888.00 2024-05-23 04:49:37.000 144 21630.58 405.36 42718.00 88888.00 2024-05-23 04:49:38.000 144 21630.58 405.35 42717.98 88888.00 2024-05-23 04:49:39.000 144 21630.58 405.39 42717.96 88888.00 2024-05-23 04:49:40.000 144 21630.61 405.42 42717.95 47836.71 2024-05-23 04:49:41.000 144 21630.66 405.42 42717.95 88888.00 2024-05-23 04:49:42.000 144 21630.71 405.42 42717.98 88888.00 2024-05-23 04:49:43.000 144 21630.73 405.43 42717.98 88888.00 2024-05-23 04:49:44.000 144 21630.72 405.44 42717.99 88888.00 2024-05-23 04:49:45.000 144 21630.72 405.41 42718.04 47836.92 2024-05-23 04:49:46.000 144 21630.72 405.37 42718.06 88888.00 2024-05-23 04:49:47.000 144 21630.71 405.39 42718.05 88888.00 2024-05-23 04:49:48.000 144 21630.71 405.42 42718.06 88888.00 2024-05-23 04:49:49.000 144 21630.71 405.39 42718.07 88888.00 2024-05-23 04:49:50.000 144 21630.71 405.36 42718.07 47836.86 2024-05-23 04:49:51.000 144 21630.73 405.38 42718.09 88888.00 2024-05-23 04:49:52.000 144 21630.75 405.42 42718.11 88888.00 2024-05-23 04:49:53.000 144 21630.74 405.44 42718.10 88888.00 2024-05-23 04:49:54.000 144 21630.71 405.44 42718.07 88888.00 2024-05-23 04:49:55.000 144 21630.70 405.44 42718.08 47837.30 2024-05-23 04:49:56.000 144 21630.69 405.44 42718.11 88888.00 2024-05-23 04:49:57.000 144 21630.67 405.46 42718.10 88888.00 2024-05-23 04:49:58.000 144 21630.64 405.48 42718.10 88888.00 2024-05-23 04:49:59.000 144 21630.63 405.49 42718.12 88888.00 2024-05-23 04:50:00.000 144 21630.66 405.50 42718.14 47837.07 2024-05-23 04:50:01.000 144 21630.72 405.49 42718.16 88888.00 2024-05-23 04:50:02.000 144 21630.73 405.49 42718.16 88888.00 2024-05-23 04:50:03.000 144 21630.71 405.51 42718.16 88888.00 2024-05-23 04:50:04.000 144 21630.72 405.53 42718.16 88888.00 2024-05-23 04:50:05.000 144 21630.78 405.52 42718.18 47836.94 2024-05-23 04:50:06.000 144 21630.83 405.50 42718.16 88888.00 2024-05-23 04:50:07.000 144 21630.84 405.51 42718.13 88888.00 2024-05-23 04:50:08.000 144 21630.82 405.50 42718.12 88888.00 2024-05-23 04:50:09.000 144 21630.82 405.50 42718.14 88888.00 2024-05-23 04:50:10.000 144 21630.84 405.51 42718.14 47837.25 2024-05-23 04:50:11.000 144 21630.84 405.52 42718.09 88888.00 2024-05-23 04:50:12.000 144 21630.83 405.52 42718.06 88888.00 2024-05-23 04:50:13.000 144 21630.85 405.51 42718.11 88888.00 2024-05-23 04:50:14.000 144 21630.86 405.49 42718.15 88888.00 2024-05-23 04:50:15.000 144 21630.84 405.49 42718.14 47837.35 2024-05-23 04:50:16.000 144 21630.82 405.52 42718.10 88888.00 2024-05-23 04:50:17.000 144 21630.82 405.55 42718.06 88888.00 2024-05-23 04:50:18.000 144 21630.84 405.53 42718.07 88888.00 2024-05-23 04:50:19.000 144 21630.88 405.50 42718.13 88888.00 2024-05-23 04:50:20.000 144 21630.90 405.49 42718.17 47837.07 2024-05-23 04:50:21.000 144 21630.90 405.50 42718.16 88888.00 2024-05-23 04:50:22.000 144 21630.91 405.47 42718.16 88888.00 2024-05-23 04:50:23.000 144 21630.91 405.42 42718.17 88888.00 2024-05-23 04:50:24.000 144 21630.88 405.38 42718.16 88888.00 2024-05-23 04:50:25.000 144 21630.86 405.40 42718.15 47837.41 2024-05-23 04:50:26.000 144 21630.89 405.42 42718.13 88888.00 2024-05-23 04:50:27.000 144 21630.92 405.39 42718.12 88888.00 2024-05-23 04:50:28.000 144 21630.91 405.33 42718.12 88888.00 2024-05-23 04:50:29.000 144 21630.90 405.31 42718.10 88888.00 2024-05-23 04:50:30.000 144 21630.92 405.33 42718.04 47837.17 2024-05-23 04:50:31.000 144 21630.99 405.38 42718.03 88888.00 2024-05-23 04:50:32.000 144 21631.03 405.40 42718.07 88888.00 2024-05-23 04:50:33.000 144 21631.01 405.40 42718.11 88888.00 2024-05-23 04:50:34.000 144 21630.99 405.41 42718.12 88888.00 2024-05-23 04:50:35.000 144 21630.99 405.44 42718.12 47837.05 2024-05-23 04:50:36.000 144 21630.94 405.42 42718.09 88888.00 2024-05-23 04:50:37.000 144 21630.89 405.36 42718.05 88888.00 2024-05-23 04:50:38.000 144 21630.89 405.31 42718.04 88888.00 2024-05-23 04:50:39.000 144 21630.93 405.31 42718.09 88888.00 2024-05-23 04:50:40.000 144 21630.95 405.33 42718.11 47837.00 2024-05-23 04:50:41.000 144 21630.96 405.32 42718.09 88888.00 2024-05-23 04:50:42.000 144 21630.96 405.31 42718.04 88888.00 2024-05-23 04:50:43.000 144 21630.92 405.27 42718.02 88888.00 2024-05-23 04:50:44.000 144 21630.85 405.24 42718.02 88888.00 2024-05-23 04:50:45.000 144 21630.83 405.25 42718.03 47836.90 2024-05-23 04:50:46.000 144 21630.87 405.27 42718.02 88888.00 2024-05-23 04:50:47.000 144 21630.90 405.26 42718.00 88888.00 2024-05-23 04:50:48.000 144 21630.87 405.23 42717.98 88888.00 2024-05-23 04:50:49.000 144 21630.82 405.21 42717.98 88888.00 2024-05-23 04:50:50.000 144 21630.77 405.20 42717.97 47836.94 2024-05-23 04:50:51.000 144 21630.77 405.17 42717.94 88888.00 2024-05-23 04:50:52.000 144 21630.80 405.13 42717.90 88888.00 2024-05-23 04:50:53.000 144 21630.81 405.08 42717.90 88888.00 2024-05-23 04:50:54.000 144 21630.78 405.04 42717.93 88888.00 2024-05-23 04:50:55.000 144 21630.77 405.04 42717.93 47836.93 2024-05-23 04:50:56.000 144 21630.76 405.05 42717.91 88888.00 2024-05-23 04:50:57.000 144 21630.74 405.04 42717.92 88888.00 2024-05-23 04:50:58.000 144 21630.74 405.00 42717.94 88888.00 2024-05-23 04:50:59.000 144 21630.76 404.99 42717.90 88888.00 2024-05-23 04:51:00.000 144 21630.81 405.00 42717.84 47837.14 2024-05-23 04:51:01.000 144 21630.87 405.00 42717.84 88888.00 2024-05-23 04:51:02.000 144 21630.89 404.99 42717.89 88888.00 2024-05-23 04:51:03.000 144 21630.89 404.98 42717.91 88888.00 2024-05-23 04:51:04.000 144 21630.92 405.00 42717.90 88888.00 2024-05-23 04:51:05.000 144 21630.94 405.04 42717.88 47836.92 2024-05-23 04:51:06.000 144 21630.92 405.05 42717.88 88888.00 2024-05-23 04:51:07.000 144 21630.88 405.04 42717.89 88888.00 2024-05-23 04:51:08.000 144 21630.87 405.06 42717.92 88888.00 2024-05-23 04:51:09.000 144 21630.90 405.09 42717.93 88888.00 2024-05-23 04:51:10.000 144 21630.95 405.09 42717.93 47837.11 2024-05-23 04:51:11.000 144 21630.97 405.06 42717.93 88888.00 2024-05-23 04:51:12.000 144 21630.93 405.03 42717.93 88888.00 2024-05-23 04:51:13.000 144 21630.90 405.05 42717.92 88888.00 2024-05-23 04:51:14.000 144 21630.87 405.10 42717.91 88888.00 2024-05-23 04:51:15.000 144 21630.91 405.09 42717.93 47837.18 2024-05-23 04:51:16.000 144 21630.98 405.04 42717.93 88888.00 2024-05-23 04:51:17.000 144 21631.00 404.99 42717.91 88888.00 2024-05-23 04:51:18.000 144 21630.96 404.94 42717.91 88888.00 2024-05-23 04:51:19.000 144 21630.91 404.93 42717.94 88888.00 2024-05-23 04:51:20.000 144 21630.86 404.95 42717.96 47836.89 2024-05-23 04:51:21.000 144 21630.86 404.98 42717.97 88888.00 2024-05-23 04:51:22.000 144 21630.88 404.97 42717.96 88888.00 2024-05-23 04:51:23.000 144 21630.87 404.94 42717.91 88888.00 2024-05-23 04:51:24.000 144 21630.88 404.91 42717.88 88888.00 2024-05-23 04:51:25.000 144 21630.89 404.88 42717.87 47837.10 2024-05-23 04:51:26.000 144 21630.90 404.86 42717.86 88888.00 2024-05-23 04:51:27.000 144 21630.92 404.83 42717.86 88888.00 2024-05-23 04:51:28.000 144 21630.94 404.78 42717.89 88888.00 2024-05-23 04:51:29.000 144 21630.94 404.75 42717.93 88888.00 2024-05-23 04:51:30.000 144 21630.91 404.75 42717.95 47837.02 2024-05-23 04:51:31.000 144 21630.91 404.77 42717.94 88888.00 2024-05-23 04:51:32.000 144 21630.94 404.76 42717.91 88888.00 2024-05-23 04:51:33.000 144 21630.97 404.72 42717.86 88888.00 2024-05-23 04:51:34.000 144 21630.96 404.67 42717.84 88888.00 2024-05-23 04:51:35.000 144 21630.94 404.64 42717.88 47836.69 2024-05-23 04:51:36.000 144 21630.97 404.62 42717.89 88888.00 2024-05-23 04:51:37.000 144 21631.01 404.63 42717.88 88888.00 2024-05-23 04:51:38.000 144 21631.02 404.63 42717.88 88888.00 2024-05-23 04:51:39.000 144 21630.96 404.63 42717.86 88888.00 2024-05-23 04:51:40.000 144 21630.92 404.64 42717.83 47836.77 2024-05-23 04:51:41.000 144 21630.98 404.68 42717.84 88888.00 2024-05-23 04:51:42.000 144 21631.02 404.66 42717.88 88888.00 2024-05-23 04:51:43.000 144 21631.02 404.60 42717.89 88888.00 2024-05-23 04:51:44.000 144 21631.03 404.60 42717.88 88888.00 2024-05-23 04:51:45.000 144 21631.05 404.62 42717.84 47836.73 2024-05-23 04:51:46.000 144 21631.05 404.62 42717.81 88888.00 2024-05-23 04:51:47.000 144 21631.03 404.62 42717.81 88888.00 2024-05-23 04:51:48.000 144 21631.00 404.60 42717.83 88888.00 2024-05-23 04:51:49.000 144 21630.99 404.57 42717.84 88888.00 2024-05-23 04:51:50.000 144 21631.01 404.53 42717.81 47836.81 2024-05-23 04:51:51.000 144 21631.00 404.48 42717.73 88888.00 2024-05-23 04:51:52.000 144 21630.95 404.44 42717.67 88888.00 2024-05-23 04:51:53.000 144 21630.91 404.40 42717.62 88888.00 2024-05-23 04:51:54.000 144 21630.91 404.35 42717.60 88888.00 2024-05-23 04:51:55.000 144 21630.90 404.30 42717.62 47836.61 2024-05-23 04:51:56.000 144 21630.87 404.23 42717.66 88888.00 2024-05-23 04:51:57.000 144 21630.86 404.23 42717.68 88888.00 2024-05-23 04:51:58.000 144 21630.89 404.26 42717.70 88888.00 2024-05-23 04:51:59.000 144 21630.90 404.30 42717.71 88888.00 2024-05-23 04:52:00.000 144 21630.89 404.33 42717.71 47836.96 2024-05-23 04:52:01.000 144 21630.90 404.34 42717.72 88888.00 2024-05-23 04:52:02.000 144 21630.93 404.34 42717.73 88888.00 2024-05-23 04:52:03.000 144 21630.92 404.33 42717.73 88888.00 2024-05-23 04:52:04.000 144 21630.84 404.33 42717.69 88888.00 2024-05-23 04:52:05.000 144 21630.81 404.34 42717.65 47836.44 2024-05-23 04:52:06.000 144 21630.86 404.35 42717.61 88888.00 2024-05-23 04:52:07.000 144 21630.90 404.34 42717.56 88888.00 2024-05-23 04:52:08.000 144 21630.92 404.31 42717.52 88888.00 2024-05-23 04:52:09.000 144 21630.95 404.24 42717.51 88888.00 2024-05-23 04:52:10.000 144 21630.95 404.21 42717.53 47836.39 2024-05-23 04:52:11.000 144 21630.94 404.25 42717.55 88888.00 2024-05-23 04:52:12.000 144 21630.92 404.28 42717.54 88888.00 2024-05-23 04:52:13.000 144 21630.90 404.26 42717.54 88888.00 2024-05-23 04:52:14.000 144 21630.91 404.23 42717.55 88888.00 2024-05-23 04:52:15.000 144 21630.91 404.19 42717.55 47836.97 2024-05-23 04:52:16.000 144 21630.85 404.12 42717.56 88888.00 2024-05-23 04:52:17.000 144 21630.76 404.08 42717.57 88888.00 2024-05-23 04:52:18.000 144 21630.73 404.10 42717.57 88888.00 2024-05-23 04:52:19.000 144 21630.79 404.17 42717.59 88888.00 2024-05-23 04:52:20.000 144 21630.85 404.19 42717.61 47836.69 2024-05-23 04:52:21.000 144 21630.85 404.16 42717.57 88888.00 2024-05-23 04:52:22.000 144 21630.84 404.13 42717.54 88888.00 2024-05-23 04:52:23.000 144 21630.82 404.10 42717.54 88888.00 2024-05-23 04:52:24.000 144 21630.76 404.09 42717.54 88888.00 2024-05-23 04:52:25.000 144 21630.71 404.12 42717.48 47836.32 2024-05-23 04:52:26.000 144 21630.72 404.17 42717.46 88888.00 2024-05-23 04:52:27.000 144 21630.76 404.21 42717.50 88888.00 2024-05-23 04:52:28.000 144 21630.79 404.22 42717.60 88888.00 2024-05-23 04:52:29.000 144 21630.79 404.21 42717.65 88888.00 2024-05-23 04:52:30.000 144 21630.76 404.19 42717.65 47836.43 2024-05-23 04:52:31.000 144 21630.73 404.18 42717.64 88888.00 2024-05-23 04:52:32.000 144 21630.69 404.17 42717.63 88888.00 2024-05-23 04:52:33.000 144 21630.67 404.14 42717.65 88888.00 2024-05-23 04:52:34.000 144 21630.68 404.14 42717.66 88888.00 2024-05-23 04:52:35.000 144 21630.71 404.18 42717.65 47836.22 2024-05-23 04:52:36.000 144 21630.73 404.21 42717.68 88888.00 2024-05-23 04:52:37.000 144 21630.72 404.23 42717.73 88888.00 2024-05-23 04:52:38.000 144 21630.70 404.23 42717.73 88888.00 2024-05-23 04:52:39.000 144 21630.67 404.19 42717.70 88888.00 2024-05-23 04:52:40.000 144 21630.63 404.14 42717.71 47836.48 2024-05-23 04:52:41.000 144 21630.59 404.15 42717.77 88888.00 2024-05-23 04:52:42.000 144 21630.57 404.21 42717.80 88888.00 2024-05-23 04:52:43.000 144 21630.56 404.23 42717.77 88888.00 2024-05-23 04:52:44.000 144 21630.56 404.22 42717.73 88888.00 2024-05-23 04:52:45.000 144 21630.60 404.25 42717.78 47836.42 2024-05-23 04:52:46.000 144 21630.59 404.28 42717.82 88888.00 2024-05-23 04:52:47.000 144 21630.54 404.27 42717.82 88888.00 2024-05-23 04:52:48.000 144 21630.53 404.25 42717.80 88888.00 2024-05-23 04:52:49.000 144 21630.56 404.29 42717.80 88888.00 2024-05-23 04:52:50.000 144 21630.57 404.35 42717.81 47836.78 2024-05-23 04:52:51.000 144 21630.55 404.37 42717.82 88888.00 2024-05-23 04:52:52.000 144 21630.53 404.38 42717.84 88888.00 2024-05-23 04:52:53.000 144 21630.51 404.37 42717.86 88888.00 2024-05-23 04:52:54.000 144 21630.50 404.35 42717.87 88888.00 2024-05-23 04:52:55.000 144 21630.51 404.35 42717.86 47837.49 2024-05-23 04:52:56.000 144 21630.53 404.35 42717.87 88888.00 2024-05-23 04:52:57.000 144 21630.51 404.33 42717.86 88888.00 2024-05-23 04:52:58.000 144 21630.48 404.34 42717.84 88888.00 2024-05-23 04:52:59.000 144 21630.44 404.38 42717.84 88888.00 2024-05-23 04:53:00.000 144 21630.42 404.41 42717.87 47836.19 2024-05-23 04:53:01.000 144 21630.45 404.43 42717.94 88888.00 2024-05-23 04:53:02.000 144 21630.49 404.48 42717.96 88888.00 2024-05-23 04:53:03.000 144 21630.50 404.51 42717.92 88888.00 2024-05-23 04:53:04.000 144 21630.50 404.49 42717.90 88888.00 2024-05-23 04:53:05.000 144 21630.51 404.48 42717.93 47837.04 2024-05-23 04:53:06.000 144 21630.48 404.48 42717.94 88888.00 2024-05-23 04:53:07.000 144 21630.46 404.47 42717.89 88888.00 2024-05-23 04:53:08.000 144 21630.46 404.49 42717.89 88888.00 2024-05-23 04:53:09.000 144 21630.46 404.52 42717.91 88888.00 2024-05-23 04:53:10.000 144 21630.47 404.56 42717.92 47836.50 2024-05-23 04:53:11.000 144 21630.50 404.55 42717.91 88888.00 2024-05-23 04:53:12.000 144 21630.58 404.51 42717.93 88888.00 2024-05-23 04:53:13.000 144 21630.62 404.45 42717.92 88888.00 2024-05-23 04:53:14.000 144 21630.61 404.39 42717.91 88888.00 2024-05-23 04:53:15.000 144 21630.60 404.39 42717.94 47837.01 2024-05-23 04:53:16.000 144 21630.61 404.44 42717.96 88888.00 2024-05-23 04:53:17.000 144 21630.62 404.50 42717.98 88888.00 2024-05-23 04:53:18.000 144 21630.64 404.54 42718.01 88888.00 2024-05-23 04:53:19.000 144 21630.65 404.55 42718.04 88888.00 2024-05-23 04:53:20.000 144 21630.65 404.54 42718.04 47836.60 2024-05-23 04:53:21.000 144 21630.62 404.52 42717.99 88888.00 2024-05-23 04:53:22.000 144 21630.57 404.52 42717.94 88888.00 2024-05-23 04:53:23.000 144 21630.53 404.56 42717.93 88888.00 2024-05-23 04:53:24.000 144 21630.54 404.60 42717.94 88888.00 2024-05-23 04:53:25.000 144 21630.60 404.60 42717.99 47837.06 2024-05-23 04:53:26.000 144 21630.66 404.60 42718.06 88888.00 2024-05-23 04:53:27.000 144 21630.61 404.61 42718.08 88888.00 2024-05-23 04:53:28.000 144 21630.53 404.61 42718.06 88888.00 2024-05-23 04:53:29.000 144 21630.49 404.61 42718.03 88888.00 2024-05-23 04:53:30.000 144 21630.48 404.61 42718.02 47836.53 2024-05-23 04:53:31.000 144 21630.47 404.60 42718.02 88888.00 2024-05-23 04:53:32.000 144 21630.47 404.63 42718.05 88888.00 2024-05-23 04:53:33.000 144 21630.49 404.64 42718.04 88888.00 2024-05-23 04:53:34.000 144 21630.51 404.59 42718.00 88888.00 2024-05-23 04:53:35.000 144 21630.52 404.55 42717.98 47836.87 2024-05-23 04:53:36.000 144 21630.52 404.55 42717.99 88888.00 2024-05-23 04:53:37.000 144 21630.57 404.57 42718.02 88888.00 2024-05-23 04:53:38.000 144 21630.58 404.59 42718.03 88888.00 2024-05-23 04:53:39.000 144 21630.48 404.60 42718.00 88888.00 2024-05-23 04:53:40.000 144 21630.39 404.60 42718.00 47836.76 2024-05-23 04:53:41.000 144 21630.40 404.57 42718.03 88888.00 2024-05-23 04:53:42.000 144 21630.46 404.57 42718.04 88888.00 2024-05-23 04:53:43.000 144 21630.47 404.61 42718.06 88888.00 2024-05-23 04:53:44.000 144 21630.42 404.63 42718.10 88888.00 2024-05-23 04:53:45.000 144 21630.39 404.61 42718.12 47836.89 2024-05-23 04:53:46.000 144 21630.39 404.58 42718.11 88888.00 2024-05-23 04:53:47.000 144 21630.38 404.59 42718.11 88888.00 2024-05-23 04:53:48.000 144 21630.37 404.64 42718.12 88888.00 2024-05-23 04:53:49.000 144 21630.40 404.69 42718.12 88888.00 2024-05-23 04:53:50.000 144 21630.47 404.72 42718.14 47836.99 2024-05-23 04:53:51.000 144 21630.48 404.73 42718.15 88888.00 2024-05-23 04:53:52.000 144 21630.46 404.74 42718.14 88888.00 2024-05-23 04:53:53.000 144 21630.45 404.77 42718.12 88888.00 2024-05-23 04:53:54.000 144 21630.45 404.76 42718.14 88888.00 2024-05-23 04:53:55.000 144 21630.43 404.73 42718.18 47836.79 2024-05-23 04:53:56.000 144 21630.41 404.73 42718.18 88888.00 2024-05-23 04:53:57.000 144 21630.41 404.74 42718.14 88888.00 2024-05-23 04:53:58.000 144 21630.40 404.71 42718.13 88888.00 2024-05-23 04:53:59.000 144 21630.38 404.68 42718.13 88888.00 2024-05-23 04:54:00.000 144 21630.35 404.71 42718.12 47836.91 2024-05-23 04:54:01.000 144 21630.34 404.76 42718.13 88888.00 2024-05-23 04:54:02.000 144 21630.35 404.77 42718.15 88888.00 2024-05-23 04:54:03.000 144 21630.34 404.74 42718.16 88888.00 2024-05-23 04:54:04.000 144 21630.31 404.72 42718.18 88888.00 2024-05-23 04:54:05.000 144 21630.26 404.71 42718.20 47836.89 2024-05-23 04:54:06.000 144 21630.27 404.67 42718.21 88888.00 2024-05-23 04:54:07.000 144 21630.30 404.62 42718.20 88888.00 2024-05-23 04:54:08.000 144 21630.28 404.60 42718.20 88888.00 2024-05-23 04:54:09.000 144 21630.26 404.62 42718.19 88888.00 2024-05-23 04:54:10.000 144 21630.25 404.62 42718.16 47837.03 2024-05-23 04:54:11.000 144 21630.27 404.59 42718.11 88888.00 2024-05-23 04:54:12.000 144 21630.27 404.57 42718.10 88888.00 2024-05-23 04:54:13.000 144 21630.22 404.56 42718.12 88888.00 2024-05-23 04:54:14.000 144 21630.20 404.57 42718.10 88888.00 2024-05-23 04:54:15.000 144 21630.22 404.58 42718.04 47837.15 2024-05-23 04:54:16.000 144 21630.25 404.60 42718.04 88888.00 2024-05-23 04:54:17.000 144 21630.31 404.63 42718.09 88888.00 2024-05-23 04:54:18.000 144 21630.36 404.68 42718.13 88888.00 2024-05-23 04:54:19.000 144 21630.38 404.70 42718.13 88888.00 2024-05-23 04:54:20.000 144 21630.37 404.68 42718.14 47836.70 2024-05-23 04:54:21.000 144 21630.37 404.64 42718.17 88888.00 2024-05-23 04:54:22.000 144 21630.35 404.61 42718.12 88888.00 2024-05-23 04:54:23.000 144 21630.34 404.59 42718.05 88888.00 2024-05-23 04:54:24.000 144 21630.32 404.58 42718.04 88888.00 2024-05-23 04:54:25.000 144 21630.32 404.56 42718.10 47836.87 2024-05-23 04:54:26.000 144 21630.33 404.54 42718.18 88888.00 2024-05-23 04:54:27.000 144 21630.34 404.55 42718.21 88888.00 2024-05-23 04:54:28.000 144 21630.32 404.58 42718.18 88888.00 2024-05-23 04:54:29.000 144 21630.30 404.59 42718.12 88888.00 2024-05-23 04:54:30.000 144 21630.30 404.60 42718.10 47836.79 2024-05-23 04:54:31.000 144 21630.34 404.62 42718.13 88888.00 2024-05-23 04:54:32.000 144 21630.38 404.63 42718.14 88888.00 2024-05-23 04:54:33.000 144 21630.36 404.62 42718.09 88888.00 2024-05-23 04:54:34.000 144 21630.29 404.57 42718.01 88888.00 2024-05-23 04:54:35.000 144 21630.27 404.54 42718.01 47836.97 2024-05-23 04:54:36.000 144 21630.34 404.55 42718.10 88888.00 2024-05-23 04:54:37.000 144 21630.37 404.56 42718.17 88888.00 2024-05-23 04:54:38.000 144 21630.36 404.56 42718.16 88888.00 2024-05-23 04:54:39.000 144 21630.36 404.58 42718.12 88888.00 2024-05-23 04:54:40.000 144 21630.39 404.58 42718.12 47836.88 2024-05-23 04:54:41.000 144 21630.42 404.53 42718.13 88888.00 2024-05-23 04:54:42.000 144 21630.42 404.52 42718.12 88888.00 2024-05-23 04:54:43.000 144 21630.40 404.54 42718.14 88888.00 2024-05-23 04:54:44.000 144 21630.36 404.53 42718.14 88888.00 2024-05-23 04:54:45.000 144 21630.34 404.54 42718.15 47836.81 2024-05-23 04:54:46.000 144 21630.32 404.58 42718.14 88888.00 2024-05-23 04:54:47.000 144 21630.34 404.58 42718.09 88888.00 2024-05-23 04:54:48.000 144 21630.39 404.53 42718.09 88888.00 2024-05-23 04:54:49.000 144 21630.40 404.48 42718.12 88888.00 2024-05-23 04:54:50.000 144 21630.35 404.44 42718.13 47836.55 2024-05-23 04:54:51.000 144 21630.32 404.44 42718.11 88888.00 2024-05-23 04:54:52.000 144 21630.37 404.43 42718.14 88888.00 2024-05-23 04:54:53.000 144 21630.39 404.39 42718.18 88888.00 2024-05-23 04:54:54.000 144 21630.36 404.38 42718.17 88888.00 2024-05-23 04:54:55.000 144 21630.32 404.41 42718.12 47836.80 2024-05-23 04:54:56.000 144 21630.30 404.41 42718.09 88888.00 2024-05-23 04:54:57.000 144 21630.25 404.39 42718.07 88888.00 2024-05-23 04:54:58.000 144 21630.22 404.39 42718.07 88888.00 2024-05-23 04:54:59.000 144 21630.23 404.39 42718.11 88888.00 2024-05-23 04:55:00.000 144 21630.26 404.39 42718.13 47836.84 2024-05-23 04:55:01.000 144 21630.28 404.37 42718.13 88888.00 2024-05-23 04:55:02.000 144 21630.27 404.36 42718.11 88888.00 2024-05-23 04:55:03.000 144 21630.25 404.37 42718.09 88888.00 2024-05-23 04:55:04.000 144 21630.23 404.37 42718.07 88888.00 2024-05-23 04:55:05.000 144 21630.24 404.36 42718.09 47836.94 2024-05-23 04:55:06.000 144 21630.26 404.38 42718.11 88888.00 2024-05-23 04:55:07.000 144 21630.29 404.38 42718.09 88888.00 2024-05-23 04:55:08.000 144 21630.32 404.36 42718.06 88888.00 2024-05-23 04:55:09.000 144 21630.34 404.35 42718.07 88888.00 2024-05-23 04:55:10.000 144 21630.35 404.35 42718.09 47836.72 2024-05-23 04:55:11.000 144 21630.37 404.32 42718.10 88888.00 2024-05-23 04:55:12.000 144 21630.38 404.29 42718.10 88888.00 2024-05-23 04:55:13.000 144 21630.39 404.28 42718.10 88888.00 2024-05-23 04:55:14.000 144 21630.38 404.27 42718.11 88888.00 2024-05-23 04:55:15.000 144 21630.36 404.28 42718.13 47836.87 2024-05-23 04:55:16.000 144 21630.38 404.31 42718.17 88888.00 2024-05-23 04:55:17.000 144 21630.40 404.34 42718.18 88888.00 2024-05-23 04:55:18.000 144 21630.40 404.33 42718.17 88888.00 2024-05-23 04:55:19.000 144 21630.37 404.30 42718.16 88888.00 2024-05-23 04:55:20.000 144 21630.34 404.26 42718.13 47837.04 2024-05-23 04:55:21.000 144 21630.37 404.25 42718.10 88888.00 2024-05-23 04:55:22.000 144 21630.40 404.26 42718.09 88888.00 2024-05-23 04:55:23.000 144 21630.39 404.27 42718.07 88888.00 2024-05-23 04:55:24.000 144 21630.38 404.22 42718.02 88888.00 2024-05-23 04:55:25.000 144 21630.39 404.17 42718.00 47836.79 2024-05-23 04:55:26.000 144 21630.39 404.16 42718.02 88888.00 2024-05-23 04:55:27.000 144 21630.39 404.18 42718.04 88888.00 2024-05-23 04:55:28.000 144 21630.37 404.19 42718.03 88888.00 2024-05-23 04:55:29.000 144 21630.33 404.19 42717.99 88888.00 2024-05-23 04:55:30.000 144 21630.30 404.18 42717.97 47836.78 2024-05-23 04:55:31.000 144 21630.30 404.19 42717.98 88888.00 2024-05-23 04:55:32.000 144 21630.32 404.20 42718.01 88888.00 2024-05-23 04:55:33.000 144 21630.34 404.20 42718.04 88888.00 2024-05-23 04:55:34.000 144 21630.36 404.21 42718.06 88888.00 2024-05-23 04:55:35.000 144 21630.35 404.22 42718.04 47836.91 2024-05-23 04:55:36.000 144 21630.29 404.18 42717.98 88888.00 2024-05-23 04:55:37.000 144 21630.21 404.14 42717.93 88888.00 2024-05-23 04:55:38.000 144 21630.21 404.12 42717.89 88888.00 2024-05-23 04:55:39.000 144 21630.24 404.10 42717.89 88888.00 2024-05-23 04:55:40.000 144 21630.23 404.09 42717.91 47836.95 2024-05-23 04:55:41.000 144 21630.22 404.12 42717.93 88888.00 2024-05-23 04:55:42.000 144 21630.24 404.14 42717.93 88888.00 2024-05-23 04:55:43.000 144 21630.26 404.12 42717.97 88888.00 2024-05-23 04:55:44.000 144 21630.28 404.09 42718.00 88888.00 2024-05-23 04:55:45.000 144 21630.28 404.08 42718.00 47836.77 2024-05-23 04:55:46.000 144 21630.28 404.06 42717.99 88888.00 2024-05-23 04:55:47.000 144 21630.26 404.03 42717.99 88888.00 2024-05-23 04:55:48.000 144 21630.23 404.02 42718.02 88888.00 2024-05-23 04:55:49.000 144 21630.26 404.04 42718.08 88888.00 2024-05-23 04:55:50.000 144 21630.32 404.08 42718.12 47836.48 2024-05-23 04:55:51.000 144 21630.35 404.15 42718.14 88888.00 2024-05-23 04:55:52.000 144 21630.36 404.20 42718.12 88888.00 2024-05-23 04:55:53.000 144 21630.36 404.23 42718.07 88888.00 2024-05-23 04:55:54.000 144 21630.38 404.23 42718.06 88888.00 2024-05-23 04:55:55.000 144 21630.38 404.21 42718.06 47837.05 2024-05-23 04:55:56.000 144 21630.35 404.23 42718.07 88888.00 2024-05-23 04:55:57.000 144 21630.34 404.26 42718.09 88888.00 2024-05-23 04:55:58.000 144 21630.37 404.29 42718.13 88888.00 2024-05-23 04:55:59.000 144 21630.37 404.29 42718.14 88888.00 2024-05-23 04:56:00.000 144 21630.33 404.26 42718.09 47836.63 2024-05-23 04:56:01.000 144 21630.28 404.23 42718.02 88888.00 2024-05-23 04:56:02.000 144 21630.28 404.18 42717.99 88888.00 2024-05-23 04:56:03.000 144 21630.28 404.15 42718.01 88888.00 2024-05-23 04:56:04.000 144 21630.28 404.18 42718.05 88888.00 2024-05-23 04:56:05.000 144 21630.29 404.22 42718.09 47836.95 2024-05-23 04:56:06.000 144 21630.32 404.21 42718.11 88888.00 2024-05-23 04:56:07.000 144 21630.35 404.18 42718.09 88888.00 2024-05-23 04:56:08.000 144 21630.37 404.18 42718.01 88888.00 2024-05-23 04:56:09.000 144 21630.35 404.20 42717.93 88888.00 2024-05-23 04:56:10.000 144 21630.33 404.19 42717.91 47836.90 2024-05-23 04:56:11.000 144 21630.33 404.15 42717.96 88888.00 2024-05-23 04:56:12.000 144 21630.34 404.12 42718.00 88888.00 2024-05-23 04:56:13.000 144 21630.30 404.10 42717.98 88888.00 2024-05-23 04:56:14.000 144 21630.28 404.12 42718.00 88888.00 2024-05-23 04:56:15.000 144 21630.32 404.16 42718.02 47837.01 2024-05-23 04:56:16.000 144 21630.36 404.17 42718.02 88888.00 2024-05-23 04:56:17.000 144 21630.38 404.15 42718.00 88888.00 2024-05-23 04:56:18.000 144 21630.40 404.12 42718.00 88888.00 2024-05-23 04:56:19.000 144 21630.44 404.11 42718.02 88888.00 2024-05-23 04:56:20.000 144 21630.44 404.08 42718.02 47837.06 2024-05-23 04:56:21.000 144 21630.38 404.02 42718.01 88888.00 2024-05-23 04:56:22.000 144 21630.37 403.99 42717.99 88888.00 2024-05-23 04:56:23.000 144 21630.39 404.00 42718.01 88888.00 2024-05-23 04:56:24.000 144 21630.38 404.03 42718.03 88888.00 2024-05-23 04:56:25.000 144 21630.34 404.02 42718.02 47836.72 2024-05-23 04:56:26.000 144 21630.33 403.96 42718.01 88888.00 2024-05-23 04:56:27.000 144 21630.33 403.86 42717.98 88888.00 2024-05-23 04:56:28.000 144 21630.33 403.84 42717.96 88888.00 2024-05-23 04:56:29.000 144 21630.29 403.89 42717.98 88888.00 2024-05-23 04:56:30.000 144 21630.25 403.96 42718.02 47836.59 2024-05-23 04:56:31.000 144 21630.25 403.98 42718.04 88888.00 2024-05-23 04:56:32.000 144 21630.26 403.94 42718.01 88888.00 2024-05-23 04:56:33.000 144 21630.23 403.90 42717.97 88888.00 2024-05-23 04:56:34.000 144 21630.19 403.92 42717.98 88888.00 2024-05-23 04:56:35.000 144 21630.18 403.94 42717.97 47837.01 2024-05-23 04:56:36.000 144 21630.19 403.91 42717.91 88888.00 2024-05-23 04:56:37.000 144 21630.19 403.86 42717.89 88888.00 2024-05-23 04:56:38.000 144 21630.19 403.84 42717.93 88888.00 2024-05-23 04:56:39.000 144 21630.22 403.87 42717.96 88888.00 2024-05-23 04:56:40.000 144 21630.27 403.92 42717.98 47836.53 2024-05-23 04:56:41.000 144 21630.24 403.94 42717.99 88888.00 2024-05-23 04:56:42.000 144 21630.17 403.91 42717.96 88888.00 2024-05-23 04:56:43.000 144 21630.17 403.86 42717.94 88888.00 2024-05-23 04:56:44.000 144 21630.22 403.85 42717.96 88888.00 2024-05-23 04:56:45.000 144 21630.22 403.88 42717.97 47836.92 2024-05-23 04:56:46.000 144 21630.18 403.88 42717.95 88888.00 2024-05-23 04:56:47.000 144 21630.20 403.86 42717.95 88888.00 2024-05-23 04:56:48.000 144 21630.24 403.86 42717.98 88888.00 2024-05-23 04:56:49.000 144 21630.22 403.85 42718.02 88888.00 2024-05-23 04:56:50.000 144 21630.18 403.87 42718.06 47836.61 2024-05-23 04:56:51.000 144 21630.17 403.89 42718.09 88888.00 2024-05-23 04:56:52.000 144 21630.17 403.91 42718.08 88888.00 2024-05-23 04:56:53.000 144 21630.15 403.92 42718.03 88888.00 2024-05-23 04:56:54.000 144 21630.14 403.92 42717.98 88888.00 2024-05-23 04:56:55.000 144 21630.16 403.93 42717.99 47836.90 2024-05-23 04:56:56.000 144 21630.16 403.96 42718.05 88888.00 2024-05-23 04:56:57.000 144 21630.15 403.96 42718.09 88888.00 2024-05-23 04:56:58.000 144 21630.18 403.95 42718.07 88888.00 2024-05-23 04:56:59.000 144 21630.20 403.94 42718.02 88888.00 2024-05-23 04:57:00.000 144 21630.15 403.94 42717.98 47836.83 2024-05-23 04:57:01.000 144 21630.08 403.95 42717.94 88888.00 2024-05-23 04:57:02.000 144 21630.02 403.95 42717.91 88888.00 2024-05-23 04:57:03.000 144 21630.01 403.94 42717.91 88888.00 2024-05-23 04:57:04.000 144 21630.04 403.97 42717.97 88888.00 2024-05-23 04:57:05.000 144 21630.06 404.00 42718.02 47836.96 2024-05-23 04:57:06.000 144 21630.04 404.01 42718.02 88888.00 2024-05-23 04:57:07.000 144 21630.02 403.99 42718.02 88888.00 2024-05-23 04:57:08.000 144 21630.01 403.95 42718.04 88888.00 2024-05-23 04:57:09.000 144 21630.00 403.91 42718.05 88888.00 2024-05-23 04:57:10.000 144 21629.98 403.91 42718.04 47836.31 2024-05-23 04:57:11.000 144 21629.98 403.96 42718.04 88888.00 2024-05-23 04:57:12.000 144 21629.99 403.99 42718.05 88888.00 2024-05-23 04:57:13.000 144 21629.98 403.98 42718.06 88888.00 2024-05-23 04:57:14.000 144 21630.02 403.95 42718.09 88888.00 2024-05-23 04:57:15.000 144 21630.05 403.92 42718.10 47836.75 2024-05-23 04:57:16.000 144 21630.00 403.90 42718.11 88888.00 2024-05-23 04:57:17.000 144 21630.00 403.91 42718.16 88888.00 2024-05-23 04:57:18.000 144 21630.07 403.92 42718.17 88888.00 2024-05-23 04:57:19.000 144 21630.07 403.94 42718.14 88888.00 2024-05-23 04:57:20.000 144 21630.05 403.96 42718.14 47836.87 2024-05-23 04:57:21.000 144 21630.08 403.98 42718.17 88888.00 2024-05-23 04:57:22.000 144 21630.10 403.99 42718.17 88888.00 2024-05-23 04:57:23.000 144 21630.03 403.99 42718.15 88888.00 2024-05-23 04:57:24.000 144 21629.97 403.98 42718.16 88888.00 2024-05-23 04:57:25.000 144 21629.99 403.95 42718.18 47836.74 2024-05-23 04:57:26.000 144 21630.06 403.96 42718.18 88888.00 2024-05-23 04:57:27.000 144 21630.09 404.01 42718.16 88888.00 2024-05-23 04:57:28.000 144 21630.04 404.04 42718.16 88888.00 2024-05-23 04:57:29.000 144 21629.99 404.04 42718.17 88888.00 2024-05-23 04:57:30.000 144 21629.96 404.03 42718.18 47836.80 2024-05-23 04:57:31.000 144 21629.95 404.00 42718.19 88888.00 2024-05-23 04:57:32.000 144 21629.94 403.98 42718.19 88888.00 2024-05-23 04:57:33.000 144 21629.90 403.96 42718.18 88888.00 2024-05-23 04:57:34.000 144 21629.85 403.93 42718.19 88888.00 2024-05-23 04:57:35.000 144 21629.84 403.92 42718.23 47836.77 2024-05-23 04:57:36.000 144 21629.84 403.91 42718.26 88888.00 2024-05-23 04:57:37.000 144 21629.82 403.90 42718.26 88888.00 2024-05-23 04:57:38.000 144 21629.81 403.88 42718.25 88888.00 2024-05-23 04:57:39.000 144 21629.82 403.87 42718.23 88888.00 2024-05-23 04:57:40.000 144 21629.83 403.88 42718.23 47836.92 2024-05-23 04:57:41.000 144 21629.83 403.90 42718.23 88888.00 2024-05-23 04:57:42.000 144 21629.82 403.94 42718.22 88888.00 2024-05-23 04:57:43.000 144 21629.80 403.94 42718.17 88888.00 2024-05-23 04:57:44.000 144 21629.76 403.88 42718.13 88888.00 2024-05-23 04:57:45.000 144 21629.74 403.85 42718.12 47837.10 2024-05-23 04:57:46.000 144 21629.74 403.84 42718.11 88888.00 2024-05-23 04:57:47.000 144 21629.75 403.85 42718.10 88888.00 2024-05-23 04:57:48.000 144 21629.75 403.85 42718.14 88888.00 2024-05-23 04:57:49.000 144 21629.73 403.83 42718.19 88888.00 2024-05-23 04:57:50.000 144 21629.69 403.83 42718.23 47836.92 2024-05-23 04:57:51.000 144 21629.65 403.83 42718.23 88888.00 2024-05-23 04:57:52.000 144 21629.65 403.79 42718.20 88888.00 2024-05-23 04:57:53.000 144 21629.66 403.73 42718.15 88888.00 2024-05-23 04:57:54.000 144 21629.72 403.70 42718.12 88888.00 2024-05-23 04:57:55.000 144 21629.76 403.72 42718.11 47836.81 2024-05-23 04:57:56.000 144 21629.75 403.75 42718.13 88888.00 2024-05-23 04:57:57.000 144 21629.73 403.76 42718.15 88888.00 2024-05-23 04:57:58.000 144 21629.70 403.73 42718.14 88888.00 2024-05-23 04:57:59.000 144 21629.67 403.72 42718.14 88888.00 2024-05-23 04:58:00.000 144 21629.62 403.76 42718.14 47836.71 2024-05-23 04:58:01.000 144 21629.58 403.79 42718.16 88888.00 2024-05-23 04:58:02.000 144 21629.59 403.78 42718.15 88888.00 2024-05-23 04:58:03.000 144 21629.63 403.74 42718.12 88888.00 2024-05-23 04:58:04.000 144 21629.63 403.71 42718.11 88888.00 2024-05-23 04:58:05.000 144 21629.61 403.75 42718.11 47836.75 2024-05-23 04:58:06.000 144 21629.61 403.80 42718.12 88888.00 2024-05-23 04:58:07.000 144 21629.62 403.84 42718.13 88888.00 2024-05-23 04:58:08.000 144 21629.60 403.84 42718.14 88888.00 2024-05-23 04:58:09.000 144 21629.56 403.82 42718.13 88888.00 2024-05-23 04:58:10.000 144 21629.55 403.81 42718.17 47836.55 2024-05-23 04:58:11.000 144 21629.56 403.82 42718.21 88888.00 2024-05-23 04:58:12.000 144 21629.50 403.83 42718.17 88888.00 2024-05-23 04:58:13.000 144 21629.48 403.84 42718.12 88888.00 2024-05-23 04:58:14.000 144 21629.54 403.87 42718.18 88888.00 2024-05-23 04:58:15.000 144 21629.63 403.90 42718.23 47836.90 2024-05-23 04:58:16.000 144 21629.65 403.89 42718.18 88888.00 2024-05-23 04:58:17.000 144 21629.61 403.89 42718.09 88888.00 2024-05-23 04:58:18.000 144 21629.62 403.93 42718.11 88888.00 2024-05-23 04:58:19.000 144 21629.62 403.96 42718.16 88888.00 2024-05-23 04:58:20.000 144 21629.62 404.00 42718.18 47836.81 2024-05-23 04:58:21.000 144 21629.65 404.06 42718.25 88888.00 2024-05-23 04:58:22.000 144 21629.69 404.11 42718.31 88888.00 2024-05-23 04:58:23.000 144 21629.72 404.15 42718.31 88888.00 2024-05-23 04:58:24.000 144 21629.75 404.18 42718.30 88888.00 2024-05-23 04:58:25.000 144 21629.74 404.17 42718.31 47836.80 2024-05-23 04:58:26.000 144 21629.70 404.14 42718.32 88888.00 2024-05-23 04:58:27.000 144 21629.66 404.16 42718.33 88888.00 2024-05-23 04:58:28.000 144 21629.64 404.20 42718.32 88888.00 2024-05-23 04:58:29.000 144 21629.68 404.21 42718.31 88888.00 2024-05-23 04:58:30.000 144 21629.73 404.22 42718.33 47836.75 2024-05-23 04:58:31.000 144 21629.76 404.23 42718.34 88888.00 2024-05-23 04:58:32.000 144 21629.76 404.25 42718.34 88888.00 2024-05-23 04:58:33.000 144 21629.74 404.25 42718.35 88888.00 2024-05-23 04:58:34.000 144 21629.72 404.25 42718.37 88888.00 2024-05-23 04:58:35.000 144 21629.68 404.23 42718.36 47836.79 2024-05-23 04:58:36.000 144 21629.66 404.19 42718.32 88888.00 2024-05-23 04:58:37.000 144 21629.68 404.18 42718.33 88888.00 2024-05-23 04:58:38.000 144 21629.69 404.20 42718.38 88888.00 2024-05-23 04:58:39.000 144 21629.69 404.20 42718.39 88888.00 2024-05-23 04:58:40.000 144 21629.70 404.19 42718.35 47836.94 2024-05-23 04:58:41.000 144 21629.70 404.22 42718.33 88888.00 2024-05-23 04:58:42.000 144 21629.70 404.24 42718.35 88888.00 2024-05-23 04:58:43.000 144 21629.72 404.17 42718.39 88888.00 2024-05-23 04:58:44.000 144 21629.73 404.11 42718.41 88888.00 2024-05-23 04:58:45.000 144 21629.70 404.12 42718.37 47837.07 2024-05-23 04:58:46.000 144 21629.65 404.14 42718.32 88888.00 2024-05-23 04:58:47.000 144 21629.64 404.12 42718.32 88888.00 2024-05-23 04:58:48.000 144 21629.66 404.12 42718.34 88888.00 2024-05-23 04:58:49.000 144 21629.67 404.14 42718.36 88888.00 2024-05-23 04:58:50.000 144 21629.64 404.14 42718.35 47836.58 2024-05-23 04:58:51.000 144 21629.58 404.14 42718.31 88888.00 2024-05-23 04:58:52.000 144 21629.58 404.14 42718.26 88888.00 2024-05-23 04:58:53.000 144 21629.64 404.11 42718.23 88888.00 2024-05-23 04:58:54.000 144 21629.67 404.06 42718.24 88888.00 2024-05-23 04:58:55.000 144 21629.67 404.03 42718.28 47836.64 2024-05-23 04:58:56.000 144 21629.71 404.03 42718.34 88888.00 2024-05-23 04:58:57.000 144 21629.76 404.03 42718.39 88888.00 2024-05-23 04:58:58.000 144 21629.75 404.00 42718.39 88888.00 2024-05-23 04:58:59.000 144 21629.69 403.95 42718.33 88888.00 2024-05-23 04:59:00.000 144 21629.66 403.97 42718.31 47836.66 2024-05-23 04:59:01.000 144 21629.66 404.00 42718.31 88888.00 2024-05-23 04:59:02.000 144 21629.68 403.97 42718.31 88888.00 2024-05-23 04:59:03.000 144 21629.72 403.95 42718.27 88888.00 2024-05-23 04:59:04.000 144 21629.73 403.95 42718.28 88888.00 2024-05-23 04:59:05.000 144 21629.71 403.95 42718.34 47837.10 2024-05-23 04:59:06.000 144 21629.69 403.94 42718.40 88888.00 2024-05-23 04:59:07.000 144 21629.67 403.90 42718.37 88888.00 2024-05-23 04:59:08.000 144 21629.65 403.86 42718.32 88888.00 2024-05-23 04:59:09.000 144 21629.68 403.83 42718.32 88888.00 2024-05-23 04:59:10.000 144 21629.69 403.80 42718.28 47836.85 2024-05-23 04:59:11.000 144 21629.66 403.81 42718.22 88888.00 2024-05-23 04:59:12.000 144 21629.67 403.88 42718.23 88888.00 2024-05-23 04:59:13.000 144 21629.69 403.93 42718.26 88888.00 2024-05-23 04:59:14.000 144 21629.69 403.89 42718.27 88888.00 2024-05-23 04:59:15.000 144 21629.64 403.82 42718.22 47836.89 2024-05-23 04:59:16.000 144 21629.60 403.81 42718.17 88888.00 2024-05-23 04:59:17.000 144 21629.56 403.80 42718.15 88888.00 2024-05-23 04:59:18.000 144 21629.52 403.77 42718.13 88888.00 2024-05-23 04:59:19.000 144 21629.47 403.75 42718.12 88888.00 2024-05-23 04:59:20.000 144 21629.48 403.76 42718.16 47836.26 2024-05-23 04:59:21.000 144 21629.56 403.82 42718.20 88888.00 2024-05-23 04:59:22.000 144 21629.65 403.83 42718.21 88888.00 2024-05-23 04:59:23.000 144 21629.65 403.76 42718.18 88888.00 2024-05-23 04:59:24.000 144 21629.59 403.72 42718.14 88888.00 2024-05-23 04:59:25.000 144 21629.59 403.74 42718.12 47836.69 2024-05-23 04:59:26.000 144 21629.62 403.73 42718.13 88888.00 2024-05-23 04:59:27.000 144 21629.62 403.68 42718.13 88888.00 2024-05-23 04:59:28.000 144 21629.64 403.67 42718.15 88888.00 2024-05-23 04:59:29.000 144 21629.65 403.71 42718.18 88888.00 2024-05-23 04:59:30.000 144 21629.65 403.72 42718.21 47836.78 2024-05-23 04:59:31.000 144 21629.63 403.68 42718.25 88888.00 2024-05-23 04:59:32.000 144 21629.59 403.66 42718.29 88888.00 2024-05-23 04:59:33.000 144 21629.57 403.69 42718.34 88888.00 2024-05-23 04:59:34.000 144 21629.57 403.69 42718.34 88888.00 2024-05-23 04:59:35.000 144 21629.57 403.64 42718.30 47836.65 2024-05-23 04:59:36.000 144 21629.58 403.62 42718.29 88888.00 2024-05-23 04:59:37.000 144 21629.59 403.65 42718.30 88888.00 2024-05-23 04:59:38.000 144 21629.56 403.69 42718.27 88888.00 2024-05-23 04:59:39.000 144 21629.52 403.69 42718.25 88888.00 2024-05-23 04:59:40.000 144 21629.50 403.66 42718.24 47836.55 2024-05-23 04:59:41.000 144 21629.48 403.65 42718.23 88888.00 2024-05-23 04:59:42.000 144 21629.47 403.62 42718.21 88888.00 2024-05-23 04:59:43.000 144 21629.47 403.59 42718.21 88888.00 2024-05-23 04:59:44.000 144 21629.46 403.62 42718.22 88888.00 2024-05-23 04:59:45.000 144 21629.46 403.70 42718.25 47836.89 2024-05-23 04:59:46.000 144 21629.47 403.74 42718.24 88888.00 2024-05-23 04:59:47.000 144 21629.48 403.72 42718.21 88888.00 2024-05-23 04:59:48.000 144 21629.48 403.67 42718.18 88888.00 2024-05-23 04:59:49.000 144 21629.52 403.63 42718.21 88888.00 2024-05-23 04:59:50.000 144 21629.59 403.66 42718.26 47836.79 2024-05-23 04:59:51.000 144 21629.61 403.70 42718.26 88888.00 2024-05-23 04:59:52.000 144 21629.56 403.75 42718.24 88888.00 2024-05-23 04:59:53.000 144 21629.50 403.77 42718.26 88888.00 2024-05-23 04:59:54.000 144 21629.48 403.77 42718.26 88888.00 2024-05-23 04:59:55.000 144 21629.47 403.77 42718.25 47836.60 2024-05-23 04:59:56.000 144 21629.47 403.80 42718.28 88888.00 2024-05-23 04:59:57.000 144 21629.48 403.81 42718.30 88888.00 2024-05-23 04:59:58.000 144 21629.48 403.81 42718.31 88888.00 2024-05-23 04:59:59.000 144 21629.50 403.82 42718.34 88888.00 2024-05-23 05:00:00.000 144 21629.51 403.86 42718.38 47836.71 2024-05-23 05:00:01.000 144 21629.50 403.93 42718.43 88888.00 2024-05-23 05:00:02.000 144 21629.49 403.94 42718.42 88888.00 2024-05-23 05:00:03.000 144 21629.50 403.92 42718.44 88888.00 2024-05-23 05:00:04.000 144 21629.50 403.89 42718.46 88888.00 2024-05-23 05:00:05.000 144 21629.42 403.88 42718.41 47836.59 2024-05-23 05:00:06.000 144 21629.36 403.88 42718.36 88888.00 2024-05-23 05:00:07.000 144 21629.39 403.93 42718.37 88888.00 2024-05-23 05:00:08.000 144 21629.47 403.99 42718.40 88888.00 2024-05-23 05:00:09.000 144 21629.51 404.01 42718.41 88888.00 2024-05-23 05:00:10.000 144 21629.50 404.00 42718.40 47836.91 2024-05-23 05:00:11.000 144 21629.48 404.01 42718.38 88888.00 2024-05-23 05:00:12.000 144 21629.46 404.06 42718.36 88888.00 2024-05-23 05:00:13.000 144 21629.44 404.10 42718.35 88888.00 2024-05-23 05:00:14.000 144 21629.42 404.06 42718.37 88888.00 2024-05-23 05:00:15.000 144 21629.41 403.99 42718.40 47836.58 2024-05-23 05:00:16.000 144 21629.37 403.92 42718.41 88888.00 2024-05-23 05:00:17.000 144 21629.31 403.87 42718.39 88888.00 2024-05-23 05:00:18.000 144 21629.28 403.87 42718.39 88888.00 2024-05-23 05:00:19.000 144 21629.29 403.88 42718.41 88888.00 2024-05-23 05:00:20.000 144 21629.34 403.89 42718.39 47836.79 2024-05-23 05:00:21.000 144 21629.38 403.91 42718.39 88888.00 2024-05-23 05:00:22.000 144 21629.41 403.92 42718.43 88888.00 2024-05-23 05:00:23.000 144 21629.42 403.92 42718.42 88888.00 2024-05-23 05:00:24.000 144 21629.42 403.91 42718.38 88888.00 2024-05-23 05:00:25.000 144 21629.37 403.92 42718.35 47836.88 2024-05-23 05:00:26.000 144 21629.31 403.94 42718.36 88888.00 2024-05-23 05:00:27.000 144 21629.29 403.99 42718.36 88888.00 2024-05-23 05:00:28.000 144 21629.30 404.05 42718.37 88888.00 2024-05-23 05:00:29.000 144 21629.31 404.07 42718.39 88888.00 2024-05-23 05:00:30.000 144 21629.34 404.04 42718.44 47836.89 2024-05-23 05:00:31.000 144 21629.39 404.00 42718.48 88888.00 2024-05-23 05:00:32.000 144 21629.42 403.99 42718.50 88888.00 2024-05-23 05:00:33.000 144 21629.41 403.99 42718.50 88888.00 2024-05-23 05:00:34.000 144 21629.36 403.98 42718.50 88888.00 2024-05-23 05:00:35.000 144 21629.33 403.95 42718.52 47836.94 2024-05-23 05:00:36.000 144 21629.33 403.92 42718.52 88888.00 2024-05-23 05:00:37.000 144 21629.34 403.90 42718.53 88888.00 2024-05-23 05:00:38.000 144 21629.34 403.91 42718.56 88888.00 2024-05-23 05:00:39.000 144 21629.32 403.93 42718.57 88888.00 2024-05-23 05:00:40.000 144 21629.31 403.95 42718.56 47836.90 2024-05-23 05:00:41.000 144 21629.30 403.95 42718.50 88888.00 2024-05-23 05:00:42.000 144 21629.25 403.94 42718.41 88888.00 2024-05-23 05:00:43.000 144 21629.21 403.94 42718.41 88888.00 2024-05-23 05:00:44.000 144 21629.18 403.96 42718.46 88888.00 2024-05-23 05:00:45.000 144 21629.18 403.95 42718.45 47836.82 2024-05-23 05:00:46.000 144 21629.20 403.92 42718.45 88888.00 2024-05-23 05:00:47.000 144 21629.22 403.89 42718.48 88888.00 2024-05-23 05:00:48.000 144 21629.24 403.86 42718.47 88888.00 2024-05-23 05:00:49.000 144 21629.23 403.85 42718.46 88888.00 2024-05-23 05:00:50.000 144 21629.17 403.84 42718.44 47836.52 2024-05-23 05:00:51.000 144 21629.12 403.81 42718.43 88888.00 2024-05-23 05:00:52.000 144 21629.13 403.80 42718.42 88888.00 2024-05-23 05:00:53.000 144 21629.16 403.80 42718.41 88888.00 2024-05-23 05:00:54.000 144 21629.14 403.79 42718.41 88888.00 2024-05-23 05:00:55.000 144 21629.11 403.78 42718.43 99999.00 2024-05-23 05:00:56.000 144 21629.11 403.77 42718.43 99999.00 2024-05-23 05:00:57.000 144 21629.12 403.74 42718.43 99999.00 2024-05-23 05:00:58.000 144 21629.12 403.74 42718.46 99999.00 2024-05-23 05:00:59.000 144 21629.11 403.74 42718.48 99999.00 2024-05-23 05:01:00.000 144 21629.13 403.72 42718.44 47836.60 2024-05-23 05:01:01.000 144 21629.16 403.69 42718.39 88888.00 2024-05-23 05:01:02.000 144 21629.21 403.66 42718.36 88888.00 2024-05-23 05:01:03.000 144 21629.20 403.68 42718.36 88888.00 2024-05-23 05:01:04.000 144 21629.17 403.71 42718.38 88888.00 2024-05-23 05:01:05.000 144 21629.17 403.69 42718.43 47836.51 2024-05-23 05:01:06.000 144 21629.18 403.64 42718.47 88888.00 2024-05-23 05:01:07.000 144 21629.15 403.59 42718.46 88888.00 2024-05-23 05:01:08.000 144 21629.10 403.57 42718.41 88888.00 2024-05-23 05:01:09.000 144 21629.13 403.55 42718.41 88888.00 2024-05-23 05:01:10.000 144 21629.20 403.53 42718.43 47836.48 2024-05-23 05:01:11.000 144 21629.22 403.48 42718.44 88888.00 2024-05-23 05:01:12.000 144 21629.21 403.46 42718.42 88888.00 2024-05-23 05:01:13.000 144 21629.23 403.49 42718.38 88888.00 2024-05-23 05:01:14.000 144 21629.25 403.50 42718.34 88888.00 2024-05-23 05:01:15.000 144 21629.23 403.48 42718.34 47836.58 2024-05-23 05:01:16.000 144 21629.24 403.48 42718.32 88888.00 2024-05-23 05:01:17.000 144 21629.27 403.51 42718.31 88888.00 2024-05-23 05:01:18.000 144 21629.29 403.54 42718.31 88888.00 2024-05-23 05:01:19.000 144 21629.24 403.55 42718.32 88888.00 2024-05-23 05:01:20.000 144 21629.18 403.57 42718.35 47836.81 2024-05-23 05:01:21.000 144 21629.19 403.56 42718.40 88888.00 2024-05-23 05:01:22.000 144 21629.21 403.49 42718.41 88888.00 2024-05-23 05:01:23.000 144 21629.19 403.46 42718.39 88888.00 2024-05-23 05:01:24.000 144 21629.16 403.48 42718.36 88888.00 2024-05-23 05:01:25.000 144 21629.16 403.48 42718.32 47836.63 2024-05-23 05:01:26.000 144 21629.17 403.45 42718.28 88888.00 2024-05-23 05:01:27.000 144 21629.19 403.43 42718.27 88888.00 2024-05-23 05:01:28.000 144 21629.17 403.46 42718.29 88888.00 2024-05-23 05:01:29.000 144 21629.12 403.51 42718.28 88888.00 2024-05-23 05:01:30.000 144 21629.07 403.53 42718.26 47836.56 2024-05-23 05:01:31.000 144 21629.03 403.52 42718.25 88888.00 2024-05-23 05:01:32.000 144 21629.00 403.51 42718.25 88888.00 2024-05-23 05:01:33.000 144 21628.97 403.52 42718.26 88888.00 2024-05-23 05:01:34.000 144 21628.98 403.54 42718.30 88888.00 2024-05-23 05:01:35.000 144 21629.03 403.55 42718.33 47836.57 2024-05-23 05:01:36.000 144 21629.07 403.54 42718.34 88888.00 2024-05-23 05:01:37.000 144 21629.10 403.55 42718.38 88888.00 2024-05-23 05:01:38.000 144 21629.13 403.58 42718.41 88888.00 2024-05-23 05:01:39.000 144 21629.14 403.62 42718.38 88888.00 2024-05-23 05:01:40.000 144 21629.12 403.63 42718.31 47836.50 2024-05-23 05:01:41.000 144 21629.10 403.61 42718.30 88888.00 2024-05-23 05:01:42.000 144 21629.09 403.58 42718.34 88888.00 2024-05-23 05:01:43.000 144 21629.11 403.57 42718.33 88888.00 2024-05-23 05:01:44.000 144 21629.11 403.60 42718.31 88888.00 2024-05-23 05:01:45.000 144 21629.04 403.66 42718.32 47836.69 2024-05-23 05:01:46.000 144 21628.96 403.71 42718.37 88888.00 2024-05-23 05:01:47.000 144 21628.95 403.74 42718.39 88888.00 2024-05-23 05:01:48.000 144 21628.99 403.76 42718.39 88888.00 2024-05-23 05:01:49.000 144 21629.01 403.76 42718.38 88888.00 2024-05-23 05:01:50.000 144 21629.00 403.76 42718.40 47836.88 2024-05-23 05:01:51.000 144 21628.99 403.77 42718.44 88888.00 2024-05-23 05:01:52.000 144 21629.02 403.76 42718.44 88888.00 2024-05-23 05:01:53.000 144 21629.04 403.72 42718.41 88888.00 2024-05-23 05:01:54.000 144 21629.03 403.70 42718.43 88888.00 2024-05-23 05:01:55.000 144 21629.00 403.73 42718.45 47836.84 2024-05-23 05:01:56.000 144 21628.98 403.76 42718.44 88888.00 2024-05-23 05:01:57.000 144 21628.97 403.78 42718.40 88888.00 2024-05-23 05:01:58.000 144 21628.95 403.80 42718.43 88888.00 2024-05-23 05:01:59.000 144 21628.96 403.81 42718.46 88888.00 2024-05-23 05:02:00.000 144 21628.98 403.80 42718.45 47836.88 2024-05-23 05:02:01.000 144 21629.01 403.80 42718.47 88888.00 2024-05-23 05:02:02.000 144 21629.01 403.81 42718.50 88888.00 2024-05-23 05:02:03.000 144 21629.01 403.82 42718.52 88888.00 2024-05-23 05:02:04.000 144 21629.02 403.85 42718.54 88888.00 2024-05-23 05:02:05.000 144 21629.02 403.86 42718.51 47837.04 2024-05-23 05:02:06.000 144 21629.00 403.85 42718.46 88888.00 2024-05-23 05:02:07.000 144 21628.98 403.85 42718.48 88888.00 2024-05-23 05:02:08.000 144 21629.00 403.86 42718.53 88888.00 2024-05-23 05:02:09.000 144 21629.05 403.90 42718.54 88888.00 2024-05-23 05:02:10.000 144 21629.08 403.94 42718.53 47836.79 2024-05-23 05:02:11.000 144 21629.07 403.94 42718.53 88888.00 2024-05-23 05:02:12.000 144 21629.02 403.90 42718.54 88888.00 2024-05-23 05:02:13.000 144 21628.97 403.89 42718.56 88888.00 2024-05-23 05:02:14.000 144 21628.98 403.90 42718.54 88888.00 2024-05-23 05:02:15.000 144 21629.04 403.87 42718.50 47836.74 2024-05-23 05:02:16.000 144 21629.09 403.83 42718.49 88888.00 2024-05-23 05:02:17.000 144 21629.08 403.83 42718.51 88888.00 2024-05-23 05:02:18.000 144 21629.04 403.83 42718.50 88888.00 2024-05-23 05:02:19.000 144 21629.01 403.82 42718.45 88888.00 2024-05-23 05:02:20.000 144 21628.98 403.84 42718.45 47836.71 2024-05-23 05:02:21.000 144 21628.96 403.86 42718.50 88888.00 2024-05-23 05:02:22.000 144 21628.94 403.82 42718.54 88888.00 2024-05-23 05:02:23.000 144 21628.92 403.76 42718.53 88888.00 2024-05-23 05:02:24.000 144 21628.92 403.75 42718.50 88888.00 2024-05-23 05:02:25.000 144 21628.93 403.76 42718.46 47836.83 2024-05-23 05:02:26.000 144 21628.89 403.75 42718.44 88888.00 2024-05-23 05:02:27.000 144 21628.84 403.74 42718.40 88888.00 2024-05-23 05:02:28.000 144 21628.85 403.73 42718.39 88888.00 2024-05-23 05:02:29.000 144 21628.93 403.72 42718.44 88888.00 2024-05-23 05:02:30.000 144 21628.99 403.71 42718.50 47836.73 2024-05-23 05:02:31.000 144 21629.03 403.73 42718.50 88888.00 2024-05-23 05:02:32.000 144 21629.04 403.77 42718.46 88888.00 2024-05-23 05:02:33.000 144 21629.04 403.81 42718.44 88888.00 2024-05-23 05:02:34.000 144 21629.03 403.86 42718.46 88888.00 2024-05-23 05:02:35.000 144 21629.02 403.90 42718.50 47836.70 2024-05-23 05:02:36.000 144 21629.03 403.88 42718.52 88888.00 2024-05-23 05:02:37.000 144 21629.07 403.84 42718.52 88888.00 2024-05-23 05:02:38.000 144 21629.12 403.84 42718.52 88888.00 2024-05-23 05:02:39.000 144 21629.14 403.86 42718.52 88888.00 2024-05-23 05:02:40.000 144 21629.12 403.85 42718.51 47836.70 2024-05-23 05:02:41.000 144 21629.11 403.82 42718.50 88888.00 2024-05-23 05:02:42.000 144 21629.11 403.82 42718.46 88888.00 2024-05-23 05:02:43.000 144 21629.11 403.83 42718.43 88888.00 2024-05-23 05:02:44.000 144 21629.09 403.79 42718.43 88888.00 2024-05-23 05:02:45.000 144 21629.08 403.74 42718.45 47836.64 2024-05-23 05:02:46.000 144 21629.06 403.73 42718.48 88888.00 2024-05-23 05:02:47.000 144 21629.03 403.72 42718.48 88888.00 2024-05-23 05:02:48.000 144 21629.02 403.71 42718.46 88888.00 2024-05-23 05:02:49.000 144 21629.02 403.71 42718.46 88888.00 2024-05-23 05:02:50.000 144 21629.00 403.69 42718.46 47836.64 2024-05-23 05:02:51.000 144 21628.98 403.66 42718.43 88888.00 2024-05-23 05:02:52.000 144 21628.97 403.68 42718.41 88888.00 2024-05-23 05:02:53.000 144 21628.99 403.72 42718.41 88888.00 2024-05-23 05:02:54.000 144 21629.05 403.75 42718.41 88888.00 2024-05-23 05:02:55.000 144 21629.06 403.75 42718.39 47836.56 2024-05-23 05:02:56.000 144 21629.01 403.75 42718.37 88888.00 2024-05-23 05:02:57.000 144 21628.99 403.76 42718.36 88888.00 2024-05-23 05:02:58.000 144 21628.98 403.77 42718.37 88888.00 2024-05-23 05:02:59.000 144 21628.96 403.74 42718.37 88888.00 2024-05-23 05:03:00.000 144 21628.96 403.74 42718.37 47836.45 2024-05-23 05:03:01.000 144 21629.00 403.77 42718.39 88888.00 2024-05-23 05:03:02.000 144 21629.04 403.78 42718.39 88888.00 2024-05-23 05:03:03.000 144 21629.04 403.78 42718.35 88888.00 2024-05-23 05:03:04.000 144 21629.00 403.79 42718.31 88888.00 2024-05-23 05:03:05.000 144 21628.96 403.81 42718.29 47836.34 2024-05-23 05:03:06.000 144 21628.96 403.85 42718.30 88888.00 2024-05-23 05:03:07.000 144 21628.98 403.85 42718.30 88888.00 2024-05-23 05:03:08.000 144 21628.98 403.81 42718.29 88888.00 2024-05-23 05:03:09.000 144 21628.95 403.77 42718.29 88888.00 2024-05-23 05:03:10.000 144 21628.94 403.75 42718.30 47836.97 2024-05-23 05:03:11.000 144 21628.97 403.77 42718.31 88888.00 2024-05-23 05:03:12.000 144 21629.01 403.79 42718.31 88888.00 2024-05-23 05:03:13.000 144 21629.01 403.81 42718.31 88888.00 2024-05-23 05:03:14.000 144 21628.99 403.84 42718.32 88888.00 2024-05-23 05:03:15.000 144 21628.98 403.87 42718.35 47836.74 2024-05-23 05:03:16.000 144 21628.98 403.90 42718.38 88888.00 2024-05-23 05:03:17.000 144 21628.97 403.92 42718.40 88888.00 2024-05-23 05:03:18.000 144 21628.96 403.91 42718.39 88888.00 2024-05-23 05:03:19.000 144 21628.96 403.93 42718.40 88888.00 2024-05-23 05:03:20.000 144 21628.98 403.92 42718.43 47836.48 2024-05-23 05:03:21.000 144 21629.00 403.85 42718.47 88888.00 2024-05-23 05:03:22.000 144 21629.02 403.78 42718.49 88888.00 2024-05-23 05:03:23.000 144 21628.99 403.75 42718.46 88888.00 2024-05-23 05:03:24.000 144 21628.92 403.76 42718.43 88888.00 2024-05-23 05:03:25.000 144 21628.90 403.79 42718.41 47836.92 2024-05-23 05:03:26.000 144 21628.97 403.82 42718.41 88888.00 2024-05-23 05:03:27.000 144 21629.04 403.82 42718.45 88888.00 2024-05-23 05:03:28.000 144 21629.08 403.79 42718.52 88888.00 2024-05-23 05:03:29.000 144 21629.10 403.73 42718.54 88888.00 2024-05-23 05:03:30.000 144 21629.09 403.68 42718.48 47836.69 2024-05-23 05:03:31.000 144 21629.09 403.68 42718.44 88888.00 2024-05-23 05:03:32.000 144 21629.06 403.71 42718.43 88888.00 2024-05-23 05:03:33.000 144 21629.00 403.72 42718.42 88888.00 2024-05-23 05:03:34.000 144 21629.01 403.72 42718.39 88888.00 2024-05-23 05:03:35.000 144 21629.07 403.72 42718.39 47836.61 2024-05-23 05:03:36.000 144 21629.11 403.72 42718.44 88888.00 2024-05-23 05:03:37.000 144 21629.06 403.74 42718.48 88888.00 2024-05-23 05:03:38.000 144 21629.02 403.79 42718.50 88888.00 2024-05-23 05:03:39.000 144 21629.06 403.78 42718.47 88888.00 2024-05-23 05:03:40.000 144 21629.16 403.72 42718.43 47836.29 2024-05-23 05:03:41.000 144 21629.21 403.70 42718.45 88888.00 2024-05-23 05:03:42.000 144 21629.18 403.73 42718.53 88888.00 2024-05-23 05:03:43.000 144 21629.12 403.79 42718.57 88888.00 2024-05-23 05:03:44.000 144 21629.10 403.88 42718.57 88888.00 2024-05-23 05:03:45.000 144 21629.10 403.91 42718.56 47836.58 2024-05-23 05:03:46.000 144 21629.12 403.86 42718.56 88888.00 2024-05-23 05:03:47.000 144 21629.11 403.78 42718.54 88888.00 2024-05-23 05:03:48.000 144 21629.08 403.76 42718.54 88888.00 2024-05-23 05:03:49.000 144 21629.05 403.81 42718.57 88888.00 2024-05-23 05:03:50.000 144 21629.07 403.83 42718.57 47836.89 2024-05-23 05:03:51.000 144 21629.11 403.81 42718.54 88888.00 2024-05-23 05:03:52.000 144 21629.13 403.79 42718.52 88888.00 2024-05-23 05:03:53.000 144 21629.13 403.78 42718.51 88888.00 2024-05-23 05:03:54.000 144 21629.15 403.76 42718.51 88888.00 2024-05-23 05:03:55.000 144 21629.17 403.78 42718.51 47836.80 2024-05-23 05:03:56.000 144 21629.19 403.83 42718.49 88888.00 2024-05-23 05:03:57.000 144 21629.19 403.81 42718.43 88888.00 2024-05-23 05:03:58.000 144 21629.15 403.76 42718.35 88888.00 2024-05-23 05:03:59.000 144 21629.10 403.74 42718.33 88888.00 2024-05-23 05:04:00.000 144 21629.10 403.73 42718.36 47836.18 2024-05-23 05:04:01.000 144 21629.16 403.69 42718.34 88888.00 2024-05-23 05:04:02.000 144 21629.21 403.66 42718.31 88888.00 2024-05-23 05:04:03.000 144 21629.17 403.65 42718.31 88888.00 2024-05-23 05:04:04.000 144 21629.10 403.66 42718.30 88888.00 2024-05-23 05:04:05.000 144 21629.10 403.68 42718.25 47836.73 2024-05-23 05:04:06.000 144 21629.15 403.68 42718.22 88888.00 2024-05-23 05:04:07.000 144 21629.22 403.65 42718.28 88888.00 2024-05-23 05:04:08.000 144 21629.25 403.62 42718.34 88888.00 2024-05-23 05:04:09.000 144 21629.26 403.58 42718.36 88888.00 2024-05-23 05:04:10.000 144 21629.28 403.51 42718.35 47836.32 2024-05-23 05:04:11.000 144 21629.28 403.49 42718.35 88888.00 2024-05-23 05:04:12.000 144 21629.26 403.54 42718.33 88888.00 2024-05-23 05:04:13.000 144 21629.24 403.56 42718.29 88888.00 2024-05-23 05:04:14.000 144 21629.22 403.52 42718.25 88888.00 2024-05-23 05:04:15.000 144 21629.19 403.47 42718.23 47836.73 2024-05-23 05:04:16.000 144 21629.19 403.47 42718.27 88888.00 2024-05-23 05:04:17.000 144 21629.20 403.49 42718.31 88888.00 2024-05-23 05:04:18.000 144 21629.17 403.46 42718.28 88888.00 2024-05-23 05:04:19.000 144 21629.15 403.46 42718.27 88888.00 2024-05-23 05:04:20.000 144 21629.18 403.47 42718.27 47836.71 2024-05-23 05:04:21.000 144 21629.21 403.45 42718.26 88888.00 2024-05-23 05:04:22.000 144 21629.19 403.40 42718.27 88888.00 2024-05-23 05:04:23.000 144 21629.14 403.38 42718.28 88888.00 2024-05-23 05:04:24.000 144 21629.12 403.42 42718.25 88888.00 2024-05-23 05:04:25.000 144 21629.12 403.43 42718.22 47836.32 2024-05-23 05:04:26.000 144 21629.09 403.41 42718.23 88888.00 2024-05-23 05:04:27.000 144 21629.09 403.46 42718.30 88888.00 2024-05-23 05:04:28.000 144 21629.10 403.48 42718.36 88888.00 2024-05-23 05:04:29.000 144 21629.04 403.42 42718.35 88888.00 2024-05-23 05:04:30.000 144 21628.97 403.37 42718.31 47836.27 2024-05-23 05:04:31.000 144 21628.97 403.40 42718.29 88888.00 2024-05-23 05:04:32.000 144 21629.00 403.41 42718.28 88888.00 2024-05-23 05:04:33.000 144 21628.99 403.36 42718.25 88888.00 2024-05-23 05:04:34.000 144 21628.99 403.32 42718.23 88888.00 2024-05-23 05:04:35.000 144 21629.02 403.33 42718.21 47836.54 2024-05-23 05:04:36.000 144 21629.04 403.33 42718.21 88888.00 2024-05-23 05:04:37.000 144 21629.02 403.31 42718.21 88888.00 2024-05-23 05:04:38.000 144 21628.98 403.30 42718.21 88888.00 2024-05-23 05:04:39.000 144 21628.97 403.33 42718.21 88888.00 2024-05-23 05:04:40.000 144 21628.98 403.33 42718.20 47836.21 2024-05-23 05:04:41.000 144 21629.00 403.32 42718.18 88888.00 2024-05-23 05:04:42.000 144 21629.03 403.36 42718.19 88888.00 2024-05-23 05:04:43.000 144 21629.05 403.41 42718.19 88888.00 2024-05-23 05:04:44.000 144 21629.06 403.46 42718.19 88888.00 2024-05-23 05:04:45.000 144 21629.05 403.46 42718.21 47836.30 2024-05-23 05:04:46.000 144 21629.04 403.46 42718.25 88888.00 2024-05-23 05:04:47.000 144 21629.03 403.46 42718.25 88888.00 2024-05-23 05:04:48.000 144 21628.97 403.44 42718.21 88888.00 2024-05-23 05:04:49.000 144 21628.94 403.44 42718.16 88888.00 2024-05-23 05:04:50.000 144 21628.98 403.44 42718.16 47836.33 2024-05-23 05:04:51.000 144 21629.03 403.43 42718.19 88888.00 2024-05-23 05:04:52.000 144 21629.04 403.45 42718.21 88888.00 2024-05-23 05:04:53.000 144 21629.05 403.46 42718.21 88888.00 2024-05-23 05:04:54.000 144 21629.06 403.44 42718.21 88888.00 2024-05-23 05:04:55.000 144 21629.06 403.44 42718.21 47836.42 2024-05-23 05:04:56.000 144 21629.04 403.47 42718.21 88888.00 2024-05-23 05:04:57.000 144 21629.03 403.47 42718.21 88888.00 2024-05-23 05:04:58.000 144 21629.01 403.41 42718.20 88888.00 2024-05-23 05:04:59.000 144 21629.00 403.38 42718.19 88888.00 2024-05-23 05:05:00.000 144 21629.02 403.39 42718.18 47836.22 2024-05-23 05:05:01.000 144 21629.06 403.43 42718.16 88888.00 2024-05-23 05:05:02.000 144 21629.08 403.45 42718.19 88888.00 2024-05-23 05:05:03.000 144 21629.04 403.42 42718.24 88888.00 2024-05-23 05:05:04.000 144 21629.01 403.40 42718.26 88888.00 2024-05-23 05:05:05.000 144 21629.02 403.43 42718.27 47836.14 2024-05-23 05:05:06.000 144 21629.02 403.44 42718.24 88888.00 2024-05-23 05:05:07.000 144 21628.97 403.43 42718.21 88888.00 2024-05-23 05:05:08.000 144 21628.92 403.41 42718.22 88888.00 2024-05-23 05:05:09.000 144 21628.94 403.41 42718.27 88888.00 2024-05-23 05:05:10.000 144 21628.99 403.44 42718.29 47836.40 2024-05-23 05:05:11.000 144 21629.02 403.47 42718.29 88888.00 2024-05-23 05:05:12.000 144 21629.01 403.49 42718.29 88888.00 2024-05-23 05:05:13.000 144 21629.01 403.48 42718.30 88888.00 2024-05-23 05:05:14.000 144 21629.01 403.48 42718.31 88888.00 2024-05-23 05:05:15.000 144 21629.00 403.47 42718.33 47836.66 2024-05-23 05:05:16.000 144 21629.03 403.47 42718.33 88888.00 2024-05-23 05:05:17.000 144 21629.09 403.50 42718.34 88888.00 2024-05-23 05:05:18.000 144 21629.09 403.52 42718.35 88888.00 2024-05-23 05:05:19.000 144 21629.05 403.54 42718.33 88888.00 2024-05-23 05:05:20.000 144 21629.03 403.55 42718.32 47836.05 2024-05-23 05:05:21.000 144 21629.01 403.54 42718.32 88888.00 2024-05-23 05:05:22.000 144 21628.97 403.53 42718.32 88888.00 2024-05-23 05:05:23.000 144 21628.96 403.54 42718.31 88888.00 2024-05-23 05:05:24.000 144 21628.98 403.53 42718.31 88888.00 2024-05-23 05:05:25.000 144 21629.03 403.50 42718.31 47836.74 2024-05-23 05:05:26.000 144 21629.06 403.50 42718.29 88888.00 2024-05-23 05:05:27.000 144 21629.08 403.55 42718.27 88888.00 2024-05-23 05:05:28.000 144 21629.06 403.59 42718.27 88888.00 2024-05-23 05:05:29.000 144 21629.02 403.63 42718.27 88888.00 2024-05-23 05:05:30.000 144 21628.97 403.67 42718.28 47836.51 2024-05-23 05:05:31.000 144 21628.94 403.68 42718.27 88888.00 2024-05-23 05:05:32.000 144 21628.94 403.68 42718.23 88888.00 2024-05-23 05:05:33.000 144 21628.95 403.71 42718.23 88888.00 2024-05-23 05:05:34.000 144 21628.95 403.77 42718.28 88888.00 2024-05-23 05:05:35.000 144 21628.95 403.78 42718.36 47836.40 2024-05-23 05:05:36.000 144 21628.95 403.78 42718.39 88888.00 2024-05-23 05:05:37.000 144 21628.92 403.81 42718.37 88888.00 2024-05-23 05:05:38.000 144 21628.90 403.88 42718.35 88888.00 2024-05-23 05:05:39.000 144 21628.93 403.93 42718.36 88888.00 2024-05-23 05:05:40.000 144 21628.94 403.92 42718.34 47836.68 2024-05-23 05:05:41.000 144 21628.95 403.91 42718.34 88888.00 2024-05-23 05:05:42.000 144 21628.97 403.91 42718.36 88888.00 2024-05-23 05:05:43.000 144 21628.95 403.91 42718.37 88888.00 2024-05-23 05:05:44.000 144 21628.94 403.90 42718.36 88888.00 2024-05-23 05:05:45.000 144 21628.98 403.91 42718.38 47836.59 2024-05-23 05:05:46.000 144 21629.02 403.96 42718.44 88888.00 2024-05-23 05:05:47.000 144 21629.03 404.00 42718.49 88888.00 2024-05-23 05:05:48.000 144 21629.02 403.98 42718.48 88888.00 2024-05-23 05:05:49.000 144 21628.98 403.95 42718.46 88888.00 2024-05-23 05:05:50.000 144 21628.96 403.96 42718.46 47836.62 2024-05-23 05:05:51.000 144 21628.96 403.98 42718.48 88888.00 2024-05-23 05:05:52.000 144 21628.97 404.00 42718.52 88888.00 2024-05-23 05:05:53.000 144 21628.96 404.04 42718.57 88888.00 2024-05-23 05:05:54.000 144 21628.93 404.07 42718.59 88888.00 2024-05-23 05:05:55.000 144 21628.96 404.10 42718.57 47836.77 2024-05-23 05:05:56.000 144 21629.03 404.10 42718.57 88888.00 2024-05-23 05:05:57.000 144 21629.03 404.06 42718.56 88888.00 2024-05-23 05:05:58.000 144 21628.97 404.04 42718.55 88888.00 2024-05-23 05:05:59.000 144 21628.92 404.05 42718.56 88888.00 2024-05-23 05:06:00.000 144 21628.93 404.08 42718.59 47836.88 2024-05-23 05:06:01.000 144 21628.97 404.13 42718.61 88888.00 2024-05-23 05:06:02.000 144 21628.98 404.14 42718.63 88888.00 2024-05-23 05:06:03.000 144 21628.96 404.09 42718.62 88888.00 2024-05-23 05:06:04.000 144 21628.92 404.10 42718.61 88888.00 2024-05-23 05:06:05.000 144 21628.89 404.14 42718.63 47836.84 2024-05-23 05:06:06.000 144 21628.87 404.16 42718.66 88888.00 2024-05-23 05:06:07.000 144 21628.84 404.15 42718.66 88888.00 2024-05-23 05:06:08.000 144 21628.82 404.15 42718.65 88888.00 2024-05-23 05:06:09.000 144 21628.82 404.18 42718.64 88888.00 2024-05-23 05:06:10.000 144 21628.85 404.28 42718.65 47836.72 2024-05-23 05:06:11.000 144 21628.92 404.37 42718.66 88888.00 2024-05-23 05:06:12.000 144 21629.00 404.37 42718.66 88888.00 2024-05-23 05:06:13.000 144 21629.06 404.32 42718.66 88888.00 2024-05-23 05:06:14.000 144 21629.06 404.28 42718.68 88888.00 2024-05-23 05:06:15.000 144 21629.02 404.25 42718.71 47836.86 2024-05-23 05:06:16.000 144 21628.98 404.24 42718.70 88888.00 2024-05-23 05:06:17.000 144 21628.98 404.29 42718.66 88888.00 2024-05-23 05:06:18.000 144 21628.98 404.35 42718.65 88888.00 2024-05-23 05:06:19.000 144 21628.97 404.35 42718.67 88888.00 2024-05-23 05:06:20.000 144 21628.95 404.31 42718.68 47836.74 2024-05-23 05:06:21.000 144 21628.92 404.29 42718.66 88888.00 2024-05-23 05:06:22.000 144 21628.91 404.30 42718.60 88888.00 2024-05-23 05:06:23.000 144 21628.94 404.30 42718.59 88888.00 2024-05-23 05:06:24.000 144 21629.02 404.34 42718.63 88888.00 2024-05-23 05:06:25.000 144 21629.10 404.42 42718.69 47836.98 2024-05-23 05:06:26.000 144 21629.12 404.46 42718.70 88888.00 2024-05-23 05:06:27.000 144 21629.06 404.47 42718.66 88888.00 2024-05-23 05:06:28.000 144 21629.03 404.44 42718.61 88888.00 2024-05-23 05:06:29.000 144 21629.03 404.42 42718.59 88888.00 2024-05-23 05:06:30.000 144 21629.03 404.42 42718.57 47836.74 2024-05-23 05:06:31.000 144 21629.03 404.43 42718.54 88888.00 2024-05-23 05:06:32.000 144 21629.04 404.42 42718.57 88888.00 2024-05-23 05:06:33.000 144 21629.05 404.42 42718.64 88888.00 2024-05-23 05:06:34.000 144 21629.06 404.44 42718.66 88888.00 2024-05-23 05:06:35.000 144 21629.04 404.44 42718.66 47836.59 2024-05-23 05:06:36.000 144 21629.03 404.42 42718.64 88888.00 2024-05-23 05:06:37.000 144 21629.05 404.41 42718.66 88888.00 2024-05-23 05:06:38.000 144 21629.08 404.44 42718.72 88888.00 2024-05-23 05:06:39.000 144 21629.08 404.45 42718.73 88888.00 2024-05-23 05:06:40.000 144 21629.05 404.44 42718.71 47837.10 2024-05-23 05:06:41.000 144 21629.05 404.45 42718.73 88888.00 2024-05-23 05:06:42.000 144 21629.06 404.46 42718.77 88888.00 2024-05-23 05:06:43.000 144 21629.06 404.43 42718.78 88888.00 2024-05-23 05:06:44.000 144 21629.05 404.39 42718.75 88888.00 2024-05-23 05:06:45.000 144 21629.03 404.39 42718.71 47836.74 2024-05-23 05:06:46.000 144 21629.03 404.44 42718.68 88888.00 2024-05-23 05:06:47.000 144 21629.06 404.50 42718.65 88888.00 2024-05-23 05:06:48.000 144 21629.09 404.52 42718.63 88888.00 2024-05-23 05:06:49.000 144 21629.16 404.55 42718.67 88888.00 2024-05-23 05:06:50.000 144 21629.26 404.61 42718.73 47836.88 2024-05-23 05:06:51.000 144 21629.30 404.64 42718.78 88888.00 2024-05-23 05:06:52.000 144 21629.28 404.62 42718.79 88888.00 2024-05-23 05:06:53.000 144 21629.28 404.61 42718.73 88888.00 2024-05-23 05:06:54.000 144 21629.27 404.60 42718.64 88888.00 2024-05-23 05:06:55.000 144 21629.25 404.56 42718.61 47836.98 2024-05-23 05:06:56.000 144 21629.24 404.51 42718.65 88888.00 2024-05-23 05:06:57.000 144 21629.25 404.50 42718.70 88888.00 2024-05-23 05:06:58.000 144 21629.28 404.55 42718.76 88888.00 2024-05-23 05:06:59.000 144 21629.27 404.60 42718.79 88888.00 2024-05-23 05:07:00.000 144 21629.22 404.61 42718.75 47837.42 2024-05-23 05:07:01.000 144 21629.19 404.56 42718.69 88888.00 2024-05-23 05:07:02.000 144 21629.21 404.50 42718.68 88888.00 2024-05-23 05:07:03.000 144 21629.22 404.48 42718.69 88888.00 2024-05-23 05:07:04.000 144 21629.22 404.48 42718.68 88888.00 2024-05-23 05:07:05.000 144 21629.23 404.52 42718.68 47836.83 2024-05-23 05:07:06.000 144 21629.24 404.57 42718.69 88888.00 2024-05-23 05:07:07.000 144 21629.22 404.55 42718.68 88888.00 2024-05-23 05:07:08.000 144 21629.19 404.54 42718.66 88888.00 2024-05-23 05:07:09.000 144 21629.19 404.57 42718.65 88888.00 2024-05-23 05:07:10.000 144 21629.26 404.64 42718.65 47836.54 2024-05-23 05:07:11.000 144 21629.31 404.67 42718.63 88888.00 2024-05-23 05:07:12.000 144 21629.29 404.64 42718.57 88888.00 2024-05-23 05:07:13.000 144 21629.26 404.61 42718.55 88888.00 2024-05-23 05:07:14.000 144 21629.24 404.59 42718.59 88888.00 2024-05-23 05:07:15.000 144 21629.24 404.57 42718.65 47837.06 2024-05-23 05:07:16.000 144 21629.24 404.56 42718.68 88888.00 2024-05-23 05:07:17.000 144 21629.24 404.57 42718.65 88888.00 2024-05-23 05:07:18.000 144 21629.28 404.58 42718.59 88888.00 2024-05-23 05:07:19.000 144 21629.33 404.59 42718.57 88888.00 2024-05-23 05:07:20.000 144 21629.35 404.56 42718.59 47836.99 2024-05-23 05:07:21.000 144 21629.33 404.52 42718.62 88888.00 2024-05-23 05:07:22.000 144 21629.33 404.54 42718.62 88888.00 2024-05-23 05:07:23.000 144 21629.36 404.58 42718.63 88888.00 2024-05-23 05:07:24.000 144 21629.37 404.61 42718.66 88888.00 2024-05-23 05:07:25.000 144 21629.34 404.62 42718.67 47836.94 2024-05-23 05:07:26.000 144 21629.28 404.62 42718.67 88888.00 2024-05-23 05:07:27.000 144 21629.27 404.62 42718.67 88888.00 2024-05-23 05:07:28.000 144 21629.26 404.58 42718.66 88888.00 2024-05-23 05:07:29.000 144 21629.26 404.56 42718.65 88888.00 2024-05-23 05:07:30.000 144 21629.27 404.60 42718.65 47836.87 2024-05-23 05:07:31.000 144 21629.30 404.62 42718.64 88888.00 2024-05-23 05:07:32.000 144 21629.32 404.63 42718.64 88888.00 2024-05-23 05:07:33.000 144 21629.28 404.65 42718.63 88888.00 2024-05-23 05:07:34.000 144 21629.22 404.70 42718.57 88888.00 2024-05-23 05:07:35.000 144 21629.19 404.73 42718.52 47836.75 2024-05-23 05:07:36.000 144 21629.21 404.74 42718.51 88888.00 2024-05-23 05:07:37.000 144 21629.24 404.72 42718.54 88888.00 2024-05-23 05:07:38.000 144 21629.29 404.72 42718.56 88888.00 2024-05-23 05:07:39.000 144 21629.31 404.76 42718.53 88888.00 2024-05-23 05:07:40.000 144 21629.30 404.79 42718.48 47836.79 2024-05-23 05:07:41.000 144 21629.32 404.82 42718.50 88888.00 2024-05-23 05:07:42.000 144 21629.36 404.80 42718.54 88888.00 2024-05-23 05:07:43.000 144 21629.40 404.74 42718.55 88888.00 2024-05-23 05:07:44.000 144 21629.40 404.70 42718.55 88888.00 2024-05-23 05:07:45.000 144 21629.37 404.68 42718.54 47837.12 2024-05-23 05:07:46.000 144 21629.34 404.68 42718.56 88888.00 2024-05-23 05:07:47.000 144 21629.37 404.68 42718.60 88888.00 2024-05-23 05:07:48.000 144 21629.41 404.69 42718.65 88888.00 2024-05-23 05:07:49.000 144 21629.41 404.74 42718.67 88888.00 2024-05-23 05:07:50.000 144 21629.41 404.77 42718.68 47837.00 2024-05-23 05:07:51.000 144 21629.46 404.74 42718.70 88888.00 2024-05-23 05:07:52.000 144 21629.53 404.71 42718.70 88888.00 2024-05-23 05:07:53.000 144 21629.57 404.68 42718.67 88888.00 2024-05-23 05:07:54.000 144 21629.54 404.68 42718.66 88888.00 2024-05-23 05:07:55.000 144 21629.48 404.70 42718.65 47836.65 2024-05-23 05:07:56.000 144 21629.45 404.72 42718.62 88888.00 2024-05-23 05:07:57.000 144 21629.46 404.76 42718.62 88888.00 2024-05-23 05:07:58.000 144 21629.49 404.79 42718.62 88888.00 2024-05-23 05:07:59.000 144 21629.52 404.76 42718.60 88888.00 2024-05-23 05:08:00.000 144 21629.53 404.71 42718.57 47836.93 2024-05-23 05:08:01.000 144 21629.48 404.66 42718.57 88888.00 2024-05-23 05:08:02.000 144 21629.42 404.62 42718.55 88888.00 2024-05-23 05:08:03.000 144 21629.39 404.60 42718.52 88888.00 2024-05-23 05:08:04.000 144 21629.39 404.63 42718.52 88888.00 2024-05-23 05:08:05.000 144 21629.38 404.67 42718.56 47836.94 2024-05-23 05:08:06.000 144 21629.35 404.66 42718.59 88888.00 2024-05-23 05:08:07.000 144 21629.33 404.62 42718.59 88888.00 2024-05-23 05:08:08.000 144 21629.31 404.58 42718.57 88888.00 2024-05-23 05:08:09.000 144 21629.31 404.55 42718.54 88888.00 2024-05-23 05:08:10.000 144 21629.34 404.51 42718.52 47836.93 2024-05-23 05:08:11.000 144 21629.34 404.52 42718.54 88888.00 2024-05-23 05:08:12.000 144 21629.31 404.60 42718.53 88888.00 2024-05-23 05:08:13.000 144 21629.27 404.62 42718.49 88888.00 2024-05-23 05:08:14.000 144 21629.28 404.58 42718.48 88888.00 2024-05-23 05:08:15.000 144 21629.35 404.55 42718.54 47837.00 2024-05-23 05:08:16.000 144 21629.42 404.56 42718.56 88888.00 2024-05-23 05:08:17.000 144 21629.39 404.57 42718.51 88888.00 2024-05-23 05:08:18.000 144 21629.31 404.57 42718.44 88888.00 2024-05-23 05:08:19.000 144 21629.28 404.59 42718.41 88888.00 2024-05-23 05:08:20.000 144 21629.30 404.59 42718.42 47836.56 2024-05-23 05:08:21.000 144 21629.31 404.57 42718.46 88888.00 2024-05-23 05:08:22.000 144 21629.32 404.58 42718.52 88888.00 2024-05-23 05:08:23.000 144 21629.32 404.60 42718.56 88888.00 2024-05-23 05:08:24.000 144 21629.31 404.62 42718.56 88888.00 2024-05-23 05:08:25.000 144 21629.31 404.66 42718.54 47837.15 2024-05-23 05:08:26.000 144 21629.30 404.64 42718.50 88888.00 2024-05-23 05:08:27.000 144 21629.27 404.59 42718.47 88888.00 2024-05-23 05:08:28.000 144 21629.29 404.60 42718.47 88888.00 2024-05-23 05:08:29.000 144 21629.33 404.61 42718.49 88888.00 2024-05-23 05:08:30.000 144 21629.32 404.58 42718.50 47836.73 2024-05-23 05:08:31.000 144 21629.26 404.58 42718.51 88888.00 2024-05-23 05:08:32.000 144 21629.19 404.63 42718.53 88888.00 2024-05-23 05:08:33.000 144 21629.18 404.66 42718.54 88888.00 2024-05-23 05:08:34.000 144 21629.22 404.67 42718.56 88888.00 2024-05-23 05:08:35.000 144 21629.22 404.67 42718.59 47837.15 2024-05-23 05:08:36.000 144 21629.21 404.67 42718.59 88888.00 2024-05-23 05:08:37.000 144 21629.21 404.66 42718.55 88888.00 2024-05-23 05:08:38.000 144 21629.23 404.67 42718.51 88888.00 2024-05-23 05:08:39.000 144 21629.24 404.75 42718.50 88888.00 2024-05-23 05:08:40.000 144 21629.23 404.78 42718.49 47837.06 2024-05-23 05:08:41.000 144 21629.25 404.72 42718.52 88888.00 2024-05-23 05:08:42.000 144 21629.30 404.66 42718.59 88888.00 2024-05-23 05:08:43.000 144 21629.33 404.67 42718.63 88888.00 2024-05-23 05:08:44.000 144 21629.31 404.71 42718.62 88888.00 2024-05-23 05:08:45.000 144 21629.29 404.74 42718.60 47836.95 2024-05-23 05:08:46.000 144 21629.27 404.75 42718.59 88888.00 2024-05-23 05:08:47.000 144 21629.23 404.73 42718.60 88888.00 2024-05-23 05:08:48.000 144 21629.18 404.69 42718.60 88888.00 2024-05-23 05:08:49.000 144 21629.19 404.68 42718.62 88888.00 2024-05-23 05:08:50.000 144 21629.24 404.73 42718.68 47836.86 2024-05-23 05:08:51.000 144 21629.23 404.78 42718.73 88888.00 2024-05-23 05:08:52.000 144 21629.18 404.77 42718.73 88888.00 2024-05-23 05:08:53.000 144 21629.15 404.75 42718.74 88888.00 2024-05-23 05:08:54.000 144 21629.13 404.76 42718.77 88888.00 2024-05-23 05:08:55.000 144 21629.13 404.78 42718.82 47837.06 2024-05-23 05:08:56.000 144 21629.16 404.80 42718.85 88888.00 2024-05-23 05:08:57.000 144 21629.18 404.83 42718.87 88888.00 2024-05-23 05:08:58.000 144 21629.18 404.86 42718.88 88888.00 2024-05-23 05:08:59.000 144 21629.17 404.90 42718.84 88888.00 2024-05-23 05:09:00.000 144 21629.16 404.95 42718.79 47836.80 2024-05-23 05:09:01.000 144 21629.17 404.98 42718.76 88888.00 2024-05-23 05:09:02.000 144 21629.18 404.95 42718.75 88888.00 2024-05-23 05:09:03.000 144 21629.20 404.92 42718.74 88888.00 2024-05-23 05:09:04.000 144 21629.21 404.93 42718.73 88888.00 2024-05-23 05:09:05.000 144 21629.18 404.97 42718.74 47837.31 2024-05-23 05:09:06.000 144 21629.16 404.99 42718.77 88888.00 2024-05-23 05:09:07.000 144 21629.15 405.01 42718.82 88888.00 2024-05-23 05:09:08.000 144 21629.10 404.99 42718.83 88888.00 2024-05-23 05:09:09.000 144 21629.09 404.99 42718.85 88888.00 2024-05-23 05:09:10.000 144 21629.13 404.98 42718.86 47837.12 2024-05-23 05:09:11.000 144 21629.15 404.95 42718.84 88888.00 2024-05-23 05:09:12.000 144 21629.14 404.96 42718.83 88888.00 2024-05-23 05:09:13.000 144 21629.13 405.00 42718.85 88888.00 2024-05-23 05:09:14.000 144 21629.17 405.02 42718.86 88888.00 2024-05-23 05:09:15.000 144 21629.20 405.01 42718.87 47837.15 2024-05-23 05:09:16.000 144 21629.20 404.97 42718.88 88888.00 2024-05-23 05:09:17.000 144 21629.17 404.94 42718.89 88888.00 2024-05-23 05:09:18.000 144 21629.17 404.96 42718.91 88888.00 2024-05-23 05:09:19.000 144 21629.22 404.97 42718.90 88888.00 2024-05-23 05:09:20.000 144 21629.23 404.97 42718.89 47836.91 2024-05-23 05:09:21.000 144 21629.18 404.99 42718.90 88888.00 2024-05-23 05:09:22.000 144 21629.10 405.01 42718.89 88888.00 2024-05-23 05:09:23.000 144 21629.10 405.02 42718.88 88888.00 2024-05-23 05:09:24.000 144 21629.18 405.03 42718.86 88888.00 2024-05-23 05:09:25.000 144 21629.21 405.02 42718.84 47837.33 2024-05-23 05:09:26.000 144 21629.17 404.99 42718.81 88888.00 2024-05-23 05:09:27.000 144 21629.12 405.00 42718.79 88888.00 2024-05-23 05:09:28.000 144 21629.12 405.07 42718.80 88888.00 2024-05-23 05:09:29.000 144 21629.14 405.12 42718.83 88888.00 2024-05-23 05:09:30.000 144 21629.15 405.09 42718.87 47836.92 2024-05-23 05:09:31.000 144 21629.16 405.09 42718.90 88888.00 2024-05-23 05:09:32.000 144 21629.20 405.12 42718.91 88888.00 2024-05-23 05:09:33.000 144 21629.20 405.12 42718.86 88888.00 2024-05-23 05:09:34.000 144 21629.17 405.10 42718.84 88888.00 2024-05-23 05:09:35.000 144 21629.17 405.08 42718.89 47836.80 2024-05-23 05:09:36.000 144 21629.22 405.08 42718.95 88888.00 2024-05-23 05:09:37.000 144 21629.29 405.09 42718.98 88888.00 2024-05-23 05:09:38.000 144 21629.30 405.07 42718.96 88888.00 2024-05-23 05:09:39.000 144 21629.28 405.04 42718.92 88888.00 2024-05-23 05:09:40.000 144 21629.27 405.04 42718.88 47837.14 2024-05-23 05:09:41.000 144 21629.22 405.04 42718.86 88888.00 2024-05-23 05:09:42.000 144 21629.16 405.04 42718.86 88888.00 2024-05-23 05:09:43.000 144 21629.17 405.05 42718.91 88888.00 2024-05-23 05:09:44.000 144 21629.21 405.05 42718.95 88888.00 2024-05-23 05:09:45.000 144 21629.24 405.08 42719.00 47837.03 2024-05-23 05:09:46.000 144 21629.23 405.12 42719.04 88888.00 2024-05-23 05:09:47.000 144 21629.22 405.17 42719.02 88888.00 2024-05-23 05:09:48.000 144 21629.28 405.18 42719.00 88888.00 2024-05-23 05:09:49.000 144 21629.33 405.14 42719.02 88888.00 2024-05-23 05:09:50.000 144 21629.33 405.06 42719.00 47837.37 2024-05-23 05:09:51.000 144 21629.31 404.99 42718.96 88888.00 2024-05-23 05:09:52.000 144 21629.31 404.97 42718.93 88888.00 2024-05-23 05:09:53.000 144 21629.33 404.99 42718.93 88888.00 2024-05-23 05:09:54.000 144 21629.40 405.03 42718.98 88888.00 2024-05-23 05:09:55.000 144 21629.44 405.07 42719.01 47837.13 2024-05-23 05:09:56.000 144 21629.42 405.06 42718.99 88888.00 2024-05-23 05:09:57.000 144 21629.35 405.02 42718.94 88888.00 2024-05-23 05:09:58.000 144 21629.29 405.00 42718.91 88888.00 2024-05-23 05:09:59.000 144 21629.28 404.99 42718.90 88888.00 2024-05-23 05:10:00.000 144 21629.33 404.98 42718.91 47837.18 2024-05-23 05:10:01.000 144 21629.42 404.98 42718.94 88888.00 2024-05-23 05:10:02.000 144 21629.44 405.01 42718.94 88888.00 2024-05-23 05:10:03.000 144 21629.40 405.02 42718.93 88888.00 2024-05-23 05:10:04.000 144 21629.40 404.98 42718.92 88888.00 2024-05-23 05:10:05.000 144 21629.47 404.93 42718.94 47837.37 2024-05-23 05:10:06.000 144 21629.48 404.90 42718.95 88888.00 2024-05-23 05:10:07.000 144 21629.42 404.89 42718.93 88888.00 2024-05-23 05:10:08.000 144 21629.35 404.91 42718.89 88888.00 2024-05-23 05:10:09.000 144 21629.31 404.96 42718.86 88888.00 2024-05-23 05:10:10.000 144 21629.29 405.00 42718.86 47837.05 2024-05-23 05:10:11.000 144 21629.30 405.01 42718.87 88888.00 2024-05-23 05:10:12.000 144 21629.33 404.99 42718.87 88888.00 2024-05-23 05:10:13.000 144 21629.36 404.99 42718.86 88888.00 2024-05-23 05:10:14.000 144 21629.35 404.96 42718.85 88888.00 2024-05-23 05:10:15.000 144 21629.33 404.93 42718.83 47837.17 2024-05-23 05:10:16.000 144 21629.33 404.92 42718.87 88888.00 2024-05-23 05:10:17.000 144 21629.38 404.94 42718.92 88888.00 2024-05-23 05:10:18.000 144 21629.43 404.96 42718.91 88888.00 2024-05-23 05:10:19.000 144 21629.43 404.99 42718.88 88888.00 2024-05-23 05:10:20.000 144 21629.37 404.97 42718.84 47836.99 2024-05-23 05:10:21.000 144 21629.34 404.93 42718.84 88888.00 2024-05-23 05:10:22.000 144 21629.38 404.93 42718.86 88888.00 2024-05-23 05:10:23.000 144 21629.41 404.95 42718.87 88888.00 2024-05-23 05:10:24.000 144 21629.43 404.98 42718.88 88888.00 2024-05-23 05:10:25.000 144 21629.44 405.01 42718.91 47836.85 2024-05-23 05:10:26.000 144 21629.41 404.98 42718.94 88888.00 2024-05-23 05:10:27.000 144 21629.41 404.92 42718.91 88888.00 2024-05-23 05:10:28.000 144 21629.46 404.91 42718.88 88888.00 2024-05-23 05:10:29.000 144 21629.51 404.95 42718.88 88888.00 2024-05-23 05:10:30.000 144 21629.49 405.00 42718.93 47836.90 2024-05-23 05:10:31.000 144 21629.48 405.00 42718.96 88888.00 2024-05-23 05:10:32.000 144 21629.48 404.93 42718.94 88888.00 2024-05-23 05:10:33.000 144 21629.50 404.90 42718.89 88888.00 2024-05-23 05:10:34.000 144 21629.50 404.91 42718.89 88888.00 2024-05-23 05:10:35.000 144 21629.51 404.93 42718.94 47836.82 2024-05-23 05:10:36.000 144 21629.50 404.99 42718.98 88888.00 2024-05-23 05:10:37.000 144 21629.45 405.06 42718.98 88888.00 2024-05-23 05:10:38.000 144 21629.42 405.06 42718.92 88888.00 2024-05-23 05:10:39.000 144 21629.41 405.03 42718.86 88888.00 2024-05-23 05:10:40.000 144 21629.40 405.02 42718.84 47836.90 2024-05-23 05:10:41.000 144 21629.41 405.02 42718.87 88888.00 2024-05-23 05:10:42.000 144 21629.44 404.99 42718.89 88888.00 2024-05-23 05:10:43.000 144 21629.44 404.96 42718.88 88888.00 2024-05-23 05:10:44.000 144 21629.40 404.95 42718.88 88888.00 2024-05-23 05:10:45.000 144 21629.38 404.95 42718.90 47837.18 2024-05-23 05:10:46.000 144 21629.41 404.93 42718.87 88888.00 2024-05-23 05:10:47.000 144 21629.43 404.91 42718.84 88888.00 2024-05-23 05:10:48.000 144 21629.42 404.92 42718.89 88888.00 2024-05-23 05:10:49.000 144 21629.40 404.92 42718.97 88888.00 2024-05-23 05:10:50.000 144 21629.38 404.89 42719.02 47837.22 2024-05-23 05:10:51.000 144 21629.37 404.88 42718.99 88888.00 2024-05-23 05:10:52.000 144 21629.37 404.88 42718.94 88888.00 2024-05-23 05:10:53.000 144 21629.38 404.89 42718.91 88888.00 2024-05-23 05:10:54.000 144 21629.42 404.89 42718.93 88888.00 2024-05-23 05:10:55.000 144 21629.49 404.89 42718.97 47837.29 2024-05-23 05:10:56.000 144 21629.53 404.92 42718.98 88888.00 2024-05-23 05:10:57.000 144 21629.53 404.94 42718.98 88888.00 2024-05-23 05:10:58.000 144 21629.50 404.95 42718.92 88888.00 2024-05-23 05:10:59.000 144 21629.47 404.98 42718.82 88888.00 2024-05-23 05:11:00.000 144 21629.44 405.00 42718.78 47837.21 2024-05-23 05:11:01.000 144 21629.42 404.98 42718.82 88888.00 2024-05-23 05:11:02.000 144 21629.43 404.94 42718.84 88888.00 2024-05-23 05:11:03.000 144 21629.46 404.91 42718.82 88888.00 2024-05-23 05:11:04.000 144 21629.47 404.95 42718.82 88888.00 2024-05-23 05:11:05.000 144 21629.45 405.03 42718.82 47837.09 2024-05-23 05:11:06.000 144 21629.42 405.07 42718.82 88888.00 2024-05-23 05:11:07.000 144 21629.39 405.04 42718.82 88888.00 2024-05-23 05:11:08.000 144 21629.36 404.98 42718.80 88888.00 2024-05-23 05:11:09.000 144 21629.35 404.95 42718.81 88888.00 2024-05-23 05:11:10.000 144 21629.37 404.95 42718.84 47837.15 2024-05-23 05:11:11.000 144 21629.42 405.00 42718.86 88888.00 2024-05-23 05:11:12.000 144 21629.46 405.05 42718.86 88888.00 2024-05-23 05:11:13.000 144 21629.45 405.07 42718.86 88888.00 2024-05-23 05:11:14.000 144 21629.42 405.04 42718.86 88888.00 2024-05-23 05:11:15.000 144 21629.41 405.03 42718.85 47837.13 2024-05-23 05:11:16.000 144 21629.45 405.03 42718.82 88888.00 2024-05-23 05:11:17.000 144 21629.48 405.05 42718.81 88888.00 2024-05-23 05:11:18.000 144 21629.44 405.05 42718.79 88888.00 2024-05-23 05:11:19.000 144 21629.40 405.05 42718.80 88888.00 2024-05-23 05:11:20.000 144 21629.40 405.05 42718.83 47837.02 2024-05-23 05:11:21.000 144 21629.40 405.05 42718.81 88888.00 2024-05-23 05:11:22.000 144 21629.40 405.06 42718.78 88888.00 2024-05-23 05:11:23.000 144 21629.42 405.13 42718.84 88888.00 2024-05-23 05:11:24.000 144 21629.44 405.21 42718.90 88888.00 2024-05-23 05:11:25.000 144 21629.40 405.23 42718.88 47837.15 2024-05-23 05:11:26.000 144 21629.38 405.21 42718.86 88888.00 2024-05-23 05:11:27.000 144 21629.41 405.18 42718.87 88888.00 2024-05-23 05:11:28.000 144 21629.47 405.13 42718.88 88888.00 2024-05-23 05:11:29.000 144 21629.48 405.12 42718.88 88888.00 2024-05-23 05:11:30.000 144 21629.44 405.16 42718.93 47837.30 2024-05-23 05:11:31.000 144 21629.43 405.21 42718.97 88888.00 2024-05-23 05:11:32.000 144 21629.46 405.23 42719.00 88888.00 2024-05-23 05:11:33.000 144 21629.47 405.21 42719.02 88888.00 2024-05-23 05:11:34.000 144 21629.47 405.20 42719.03 88888.00 2024-05-23 05:11:35.000 144 21629.48 405.19 42719.02 47837.24 2024-05-23 05:11:36.000 144 21629.49 405.15 42718.99 88888.00 2024-05-23 05:11:37.000 144 21629.50 405.11 42718.98 88888.00 2024-05-23 05:11:38.000 144 21629.52 405.12 42718.97 88888.00 2024-05-23 05:11:39.000 144 21629.52 405.14 42718.97 88888.00 2024-05-23 05:11:40.000 144 21629.53 405.16 42718.97 47837.31 2024-05-23 05:11:41.000 144 21629.55 405.19 42718.96 88888.00 2024-05-23 05:11:42.000 144 21629.55 405.22 42718.92 88888.00 2024-05-23 05:11:43.000 144 21629.52 405.20 42718.89 88888.00 2024-05-23 05:11:44.000 144 21629.49 405.15 42718.89 88888.00 2024-05-23 05:11:45.000 144 21629.48 405.11 42718.91 47837.05 2024-05-23 05:11:46.000 144 21629.49 405.10 42718.94 88888.00 2024-05-23 05:11:47.000 144 21629.49 405.11 42718.94 88888.00 2024-05-23 05:11:48.000 144 21629.51 405.10 42718.96 88888.00 2024-05-23 05:11:49.000 144 21629.52 405.10 42718.96 88888.00 2024-05-23 05:11:50.000 144 21629.51 405.11 42718.93 47837.50 2024-05-23 05:11:51.000 144 21629.48 405.12 42718.91 88888.00 2024-05-23 05:11:52.000 144 21629.43 405.13 42718.90 88888.00 2024-05-23 05:11:53.000 144 21629.42 405.18 42718.91 88888.00 2024-05-23 05:11:54.000 144 21629.47 405.24 42718.92 88888.00 2024-05-23 05:11:55.000 144 21629.49 405.23 42718.88 47837.36 2024-05-23 05:11:56.000 144 21629.49 405.19 42718.86 88888.00 2024-05-23 05:11:57.000 144 21629.50 405.18 42718.88 88888.00 2024-05-23 05:11:58.000 144 21629.51 405.23 42718.86 88888.00 2024-05-23 05:11:59.000 144 21629.48 405.28 42718.83 88888.00 2024-05-23 05:12:00.000 144 21629.46 405.26 42718.85 47837.74 2024-05-23 05:12:01.000 144 21629.47 405.22 42718.86 88888.00 2024-05-23 05:12:02.000 144 21629.47 405.19 42718.86 88888.00 2024-05-23 05:12:03.000 144 21629.47 405.17 42718.86 88888.00 2024-05-23 05:12:04.000 144 21629.48 405.17 42718.86 88888.00 2024-05-23 05:12:05.000 144 21629.50 405.22 42718.85 47837.50 2024-05-23 05:12:06.000 144 21629.50 405.24 42718.83 88888.00 2024-05-23 05:12:07.000 144 21629.47 405.19 42718.83 88888.00 2024-05-23 05:12:08.000 144 21629.45 405.14 42718.86 88888.00 2024-05-23 05:12:09.000 144 21629.44 405.16 42718.87 88888.00 2024-05-23 05:12:10.000 144 21629.46 405.20 42718.82 47837.12 2024-05-23 05:12:11.000 144 21629.48 405.24 42718.81 88888.00 2024-05-23 05:12:12.000 144 21629.50 405.23 42718.83 88888.00 2024-05-23 05:12:13.000 144 21629.50 405.21 42718.86 88888.00 2024-05-23 05:12:14.000 144 21629.45 405.20 42718.87 88888.00 2024-05-23 05:12:15.000 144 21629.42 405.22 42718.87 47837.28 2024-05-23 05:12:16.000 144 21629.44 405.24 42718.89 88888.00 2024-05-23 05:12:17.000 144 21629.44 405.20 42718.89 88888.00 2024-05-23 05:12:18.000 144 21629.41 405.18 42718.86 88888.00 2024-05-23 05:12:19.000 144 21629.40 405.22 42718.89 88888.00 2024-05-23 05:12:20.000 144 21629.42 405.26 42718.91 47837.43 2024-05-23 05:12:21.000 144 21629.43 405.25 42718.89 88888.00 2024-05-23 05:12:22.000 144 21629.44 405.20 42718.86 88888.00 2024-05-23 05:12:23.000 144 21629.45 405.18 42718.86 88888.00 2024-05-23 05:12:24.000 144 21629.48 405.20 42718.83 88888.00 2024-05-23 05:12:25.000 144 21629.49 405.21 42718.81 47837.07 2024-05-23 05:12:26.000 144 21629.48 405.19 42718.84 88888.00 2024-05-23 05:12:27.000 144 21629.47 405.21 42718.89 88888.00 2024-05-23 05:12:28.000 144 21629.43 405.25 42718.91 88888.00 2024-05-23 05:12:29.000 144 21629.43 405.31 42718.96 88888.00 2024-05-23 05:12:30.000 144 21629.49 405.38 42718.99 47837.43 2024-05-23 05:12:31.000 144 21629.49 405.42 42718.96 88888.00 2024-05-23 05:12:32.000 144 21629.43 405.40 42718.96 88888.00 2024-05-23 05:12:33.000 144 21629.41 405.35 42719.04 88888.00 2024-05-23 05:12:34.000 144 21629.46 405.33 42719.11 88888.00 2024-05-23 05:12:35.000 144 21629.49 405.35 42719.11 47837.41 2024-05-23 05:12:36.000 144 21629.48 405.37 42719.06 88888.00 2024-05-23 05:12:37.000 144 21629.45 405.38 42719.06 88888.00 2024-05-23 05:12:38.000 144 21629.43 405.39 42719.12 88888.00 2024-05-23 05:12:39.000 144 21629.42 405.38 42719.15 88888.00 2024-05-23 05:12:40.000 144 21629.43 405.35 42719.18 47837.43 2024-05-23 05:12:41.000 144 21629.43 405.34 42719.19 88888.00 2024-05-23 05:12:42.000 144 21629.42 405.33 42719.20 88888.00 2024-05-23 05:12:43.000 144 21629.43 405.35 42719.22 88888.00 2024-05-23 05:12:44.000 144 21629.46 405.34 42719.24 88888.00 2024-05-23 05:12:45.000 144 21629.45 405.31 42719.22 47837.92 2024-05-23 05:12:46.000 144 21629.45 405.32 42719.19 88888.00 2024-05-23 05:12:47.000 144 21629.47 405.37 42719.17 88888.00 2024-05-23 05:12:48.000 144 21629.50 405.40 42719.18 88888.00 2024-05-23 05:12:49.000 144 21629.52 405.41 42719.21 88888.00 2024-05-23 05:12:50.000 144 21629.53 405.41 42719.21 47837.42 2024-05-23 05:12:51.000 144 21629.53 405.39 42719.18 88888.00 2024-05-23 05:12:52.000 144 21629.53 405.41 42719.18 88888.00 2024-05-23 05:12:53.000 144 21629.53 405.48 42719.20 88888.00 2024-05-23 05:12:54.000 144 21629.54 405.49 42719.20 88888.00 2024-05-23 05:12:55.000 144 21629.52 405.43 42719.17 47837.36 2024-05-23 05:12:56.000 144 21629.47 405.39 42719.15 88888.00 2024-05-23 05:12:57.000 144 21629.47 405.43 42719.16 88888.00 2024-05-23 05:12:58.000 144 21629.49 405.48 42719.15 88888.00 2024-05-23 05:12:59.000 144 21629.52 405.54 42719.15 88888.00 2024-05-23 05:13:00.000 144 21629.52 405.60 42719.14 47837.60 2024-05-23 05:13:01.000 144 21629.52 405.60 42719.11 88888.00 2024-05-23 05:13:02.000 144 21629.55 405.60 42719.11 88888.00 2024-05-23 05:13:03.000 144 21629.59 405.65 42719.18 88888.00 2024-05-23 05:13:04.000 144 21629.60 405.69 42719.25 88888.00 2024-05-23 05:13:05.000 144 21629.58 405.67 42719.25 47837.52 2024-05-23 05:13:06.000 144 21629.52 405.64 42719.23 88888.00 2024-05-23 05:13:07.000 144 21629.50 405.63 42719.24 88888.00 2024-05-23 05:13:08.000 144 21629.50 405.64 42719.26 88888.00 2024-05-23 05:13:09.000 144 21629.50 405.65 42719.27 88888.00 2024-05-23 05:13:10.000 144 21629.51 405.66 42719.30 47837.82 2024-05-23 05:13:11.000 144 21629.53 405.67 42719.31 88888.00 2024-05-23 05:13:12.000 144 21629.53 405.65 42719.32 88888.00 2024-05-23 05:13:13.000 144 21629.52 405.62 42719.31 88888.00 2024-05-23 05:13:14.000 144 21629.51 405.62 42719.29 88888.00 2024-05-23 05:13:15.000 144 21629.53 405.64 42719.30 47837.37 2024-05-23 05:13:16.000 144 21629.55 405.64 42719.29 88888.00 2024-05-23 05:13:17.000 144 21629.53 405.63 42719.26 88888.00 2024-05-23 05:13:18.000 144 21629.50 405.62 42719.21 88888.00 2024-05-23 05:13:19.000 144 21629.50 405.63 42719.21 88888.00 2024-05-23 05:13:20.000 144 21629.52 405.66 42719.24 47837.18 2024-05-23 05:13:21.000 144 21629.55 405.69 42719.27 88888.00 2024-05-23 05:13:22.000 144 21629.56 405.71 42719.26 88888.00 2024-05-23 05:13:23.000 144 21629.53 405.72 42719.24 88888.00 2024-05-23 05:13:24.000 144 21629.47 405.76 42719.21 88888.00 2024-05-23 05:13:25.000 144 21629.42 405.80 42719.16 47837.22 2024-05-23 05:13:26.000 144 21629.43 405.82 42719.12 88888.00 2024-05-23 05:13:27.000 144 21629.44 405.84 42719.14 88888.00 2024-05-23 05:13:28.000 144 21629.47 405.85 42719.18 88888.00 2024-05-23 05:13:29.000 144 21629.52 405.83 42719.21 88888.00 2024-05-23 05:13:30.000 144 21629.52 405.82 42719.24 47837.20 2024-05-23 05:13:31.000 144 21629.48 405.82 42719.23 88888.00 2024-05-23 05:13:32.000 144 21629.43 405.82 42719.20 88888.00 2024-05-23 05:13:33.000 144 21629.41 405.82 42719.18 88888.00 2024-05-23 05:13:34.000 144 21629.44 405.81 42719.20 88888.00 2024-05-23 05:13:35.000 144 21629.50 405.83 42719.28 47838.06 2024-05-23 05:13:36.000 144 21629.58 405.90 42719.34 88888.00 2024-05-23 05:13:37.000 144 21629.60 405.96 42719.34 88888.00 2024-05-23 05:13:38.000 144 21629.58 405.98 42719.29 88888.00 2024-05-23 05:13:39.000 144 21629.58 405.97 42719.27 88888.00 2024-05-23 05:13:40.000 144 21629.59 405.96 42719.28 47837.73 2024-05-23 05:13:41.000 144 21629.58 405.95 42719.27 88888.00 2024-05-23 05:13:42.000 144 21629.54 405.93 42719.24 88888.00 2024-05-23 05:13:43.000 144 21629.54 405.92 42719.27 88888.00 2024-05-23 05:13:44.000 144 21629.60 405.93 42719.32 88888.00 2024-05-23 05:13:45.000 144 21629.63 405.94 42719.34 47837.92 2024-05-23 05:13:46.000 144 21629.63 405.94 42719.34 88888.00 2024-05-23 05:13:47.000 144 21629.63 405.93 42719.32 88888.00 2024-05-23 05:13:48.000 144 21629.64 405.90 42719.29 88888.00 2024-05-23 05:13:49.000 144 21629.64 405.87 42719.27 88888.00 2024-05-23 05:13:50.000 144 21629.62 405.88 42719.29 47837.33 2024-05-23 05:13:51.000 144 21629.60 405.93 42719.27 88888.00 2024-05-23 05:13:52.000 144 21629.61 405.99 42719.23 88888.00 2024-05-23 05:13:53.000 144 21629.62 406.05 42719.22 88888.00 2024-05-23 05:13:54.000 144 21629.61 406.06 42719.24 88888.00 2024-05-23 05:13:55.000 144 21629.60 406.04 42719.26 47837.19 2024-05-23 05:13:56.000 144 21629.59 406.02 42719.21 88888.00 2024-05-23 05:13:57.000 144 21629.59 405.98 42719.18 88888.00 2024-05-23 05:13:58.000 144 21629.64 405.94 42719.21 88888.00 2024-05-23 05:13:59.000 144 21629.69 405.96 42719.27 88888.00 2024-05-23 05:14:00.000 144 21629.69 406.01 42719.31 47837.32 2024-05-23 05:14:01.000 144 21629.68 406.07 42719.34 88888.00 2024-05-23 05:14:02.000 144 21629.72 406.10 42719.36 88888.00 2024-05-23 05:14:03.000 144 21629.73 406.11 42719.38 88888.00 2024-05-23 05:14:04.000 144 21629.69 406.09 42719.38 88888.00 2024-05-23 05:14:05.000 144 21629.66 406.02 42719.34 47837.78 2024-05-23 05:14:06.000 144 21629.65 405.97 42719.28 88888.00 2024-05-23 05:14:07.000 144 21629.64 405.99 42719.24 88888.00 2024-05-23 05:14:08.000 144 21629.66 406.03 42719.27 88888.00 2024-05-23 05:14:09.000 144 21629.70 406.06 42719.27 88888.00 2024-05-23 05:14:10.000 144 21629.74 406.06 42719.26 47837.46 2024-05-23 05:14:11.000 144 21629.83 406.07 42719.29 88888.00 2024-05-23 05:14:12.000 144 21629.90 406.10 42719.34 88888.00 2024-05-23 05:14:13.000 144 21629.88 406.10 42719.32 88888.00 2024-05-23 05:14:14.000 144 21629.81 406.08 42719.28 88888.00 2024-05-23 05:14:15.000 144 21629.76 406.07 42719.26 47837.67 2024-05-23 05:14:16.000 144 21629.74 406.04 42719.28 88888.00 2024-05-23 05:14:17.000 144 21629.77 406.02 42719.29 88888.00 2024-05-23 05:14:18.000 144 21629.79 406.02 42719.27 88888.00 2024-05-23 05:14:19.000 144 21629.82 406.04 42719.28 88888.00 2024-05-23 05:14:20.000 144 21629.87 406.07 42719.33 47837.99 2024-05-23 05:14:21.000 144 21629.91 406.09 42719.34 88888.00 2024-05-23 05:14:22.000 144 21629.93 406.10 42719.29 88888.00 2024-05-23 05:14:23.000 144 21629.92 406.08 42719.28 88888.00 2024-05-23 05:14:24.000 144 21629.88 406.05 42719.31 88888.00 2024-05-23 05:14:25.000 144 21629.84 406.03 42719.31 47837.86 2024-05-23 05:14:26.000 144 21629.82 406.05 42719.29 88888.00 2024-05-23 05:14:27.000 144 21629.86 406.09 42719.27 88888.00 2024-05-23 05:14:28.000 144 21629.89 406.11 42719.27 88888.00 2024-05-23 05:14:29.000 144 21629.87 406.10 42719.29 88888.00 2024-05-23 05:14:30.000 144 21629.85 406.09 42719.29 47837.97 2024-05-23 05:14:31.000 144 21629.89 406.09 42719.27 88888.00 2024-05-23 05:14:32.000 144 21629.91 406.11 42719.27 88888.00 2024-05-23 05:14:33.000 144 21629.91 406.14 42719.28 88888.00 2024-05-23 05:14:34.000 144 21629.92 406.16 42719.32 88888.00 2024-05-23 05:14:35.000 144 21629.91 406.17 42719.36 47838.14 2024-05-23 05:14:36.000 144 21629.89 406.17 42719.35 88888.00 2024-05-23 05:14:37.000 144 21629.85 406.12 42719.32 88888.00 2024-05-23 05:14:38.000 144 21629.81 406.05 42719.30 88888.00 2024-05-23 05:14:39.000 144 21629.83 406.02 42719.27 88888.00 2024-05-23 05:14:40.000 144 21629.87 406.04 42719.27 47838.27 2024-05-23 05:14:41.000 144 21629.90 406.08 42719.31 88888.00 2024-05-23 05:14:42.000 144 21629.92 406.12 42719.34 88888.00 2024-05-23 05:14:43.000 144 21629.94 406.14 42719.32 88888.00 2024-05-23 05:14:44.000 144 21629.95 406.14 42719.29 88888.00 2024-05-23 05:14:45.000 144 21629.98 406.15 42719.29 47837.89 2024-05-23 05:14:46.000 144 21630.03 406.16 42719.31 88888.00 2024-05-23 05:14:47.000 144 21630.09 406.16 42719.31 88888.00 2024-05-23 05:14:48.000 144 21630.06 406.15 42719.30 88888.00 2024-05-23 05:14:49.000 144 21629.98 406.16 42719.31 88888.00 2024-05-23 05:14:50.000 144 21629.95 406.20 42719.34 47837.69 2024-05-23 05:14:51.000 144 21629.95 406.22 42719.36 88888.00 2024-05-23 05:14:52.000 144 21629.95 406.18 42719.32 88888.00 2024-05-23 05:14:53.000 144 21629.95 406.16 42719.28 88888.00 2024-05-23 05:14:54.000 144 21629.94 406.22 42719.30 88888.00 2024-05-23 05:14:55.000 144 21629.93 406.29 42719.33 47837.71 2024-05-23 05:14:56.000 144 21629.94 406.31 42719.34 88888.00 2024-05-23 05:14:57.000 144 21629.93 406.27 42719.33 88888.00 2024-05-23 05:14:58.000 144 21629.90 406.23 42719.31 88888.00 2024-05-23 05:14:59.000 144 21629.92 406.26 42719.32 88888.00 2024-05-23 05:15:00.000 144 21629.95 406.30 42719.34 99999.00 2024-05-23 05:15:01.000 144 21629.97 406.33 42719.33 99999.00 2024-05-23 05:15:02.000 144 21629.95 406.35 42719.29 99999.00 2024-05-23 05:15:03.000 144 21629.92 406.37 42719.22 99999.00 2024-05-23 05:15:04.000 144 21629.91 406.40 42719.21 99999.00 2024-05-23 05:15:05.000 144 21629.94 406.45 42719.28 47837.98 2024-05-23 05:15:06.000 144 21629.97 406.45 42719.36 88888.00 2024-05-23 05:15:07.000 144 21630.02 406.43 42719.41 88888.00 2024-05-23 05:15:08.000 144 21630.10 406.44 42719.43 88888.00 2024-05-23 05:15:09.000 144 21630.15 406.45 42719.41 88888.00 2024-05-23 05:15:10.000 144 21630.11 406.45 42719.38 47838.52 2024-05-23 05:15:11.000 144 21630.04 406.47 42719.34 88888.00 2024-05-23 05:15:12.000 144 21630.01 406.50 42719.37 88888.00 2024-05-23 05:15:13.000 144 21630.00 406.54 42719.40 88888.00 2024-05-23 05:15:14.000 144 21629.99 406.55 42719.39 88888.00 2024-05-23 05:15:15.000 144 21629.97 406.53 42719.40 47838.04 2024-05-23 05:15:16.000 144 21629.94 406.47 42719.40 88888.00 2024-05-23 05:15:17.000 144 21629.93 406.44 42719.41 88888.00 2024-05-23 05:15:18.000 144 21629.94 406.48 42719.44 88888.00 2024-05-23 05:15:19.000 144 21629.98 406.53 42719.48 88888.00 2024-05-23 05:15:20.000 144 21630.03 406.55 42719.48 47838.06 2024-05-23 05:15:21.000 144 21630.02 406.54 42719.48 88888.00 2024-05-23 05:15:22.000 144 21629.97 406.50 42719.46 88888.00 2024-05-23 05:15:23.000 144 21629.93 406.50 42719.48 88888.00 2024-05-23 05:15:24.000 144 21629.94 406.54 42719.50 88888.00 2024-05-23 05:15:25.000 144 21629.98 406.58 42719.52 47838.02 2024-05-23 05:15:26.000 144 21630.03 406.62 42719.56 88888.00 2024-05-23 05:15:27.000 144 21630.05 406.65 42719.60 88888.00 2024-05-23 05:15:28.000 144 21630.02 406.67 42719.61 88888.00 2024-05-23 05:15:29.000 144 21629.99 406.67 42719.59 88888.00 2024-05-23 05:15:30.000 144 21629.99 406.65 42719.54 47838.09 2024-05-23 05:15:31.000 144 21630.00 406.63 42719.50 88888.00 2024-05-23 05:15:32.000 144 21630.00 406.62 42719.49 88888.00 2024-05-23 05:15:33.000 144 21630.00 406.63 42719.53 88888.00 2024-05-23 05:15:34.000 144 21630.02 406.67 42719.56 88888.00 2024-05-23 05:15:35.000 144 21630.04 406.68 42719.56 47837.98 2024-05-23 05:15:36.000 144 21630.04 406.64 42719.54 88888.00 2024-05-23 05:15:37.000 144 21630.05 406.62 42719.53 88888.00 2024-05-23 05:15:38.000 144 21630.04 406.66 42719.53 88888.00 2024-05-23 05:15:39.000 144 21630.03 406.74 42719.56 88888.00 2024-05-23 05:15:40.000 144 21630.03 406.79 42719.59 47837.72 2024-05-23 05:15:41.000 144 21630.03 406.79 42719.58 88888.00 2024-05-23 05:15:42.000 144 21630.02 406.79 42719.60 88888.00 2024-05-23 05:15:43.000 144 21629.99 406.78 42719.63 88888.00 2024-05-23 05:15:44.000 144 21630.00 406.75 42719.62 88888.00 2024-05-23 05:15:45.000 144 21630.03 406.74 42719.61 47837.59 2024-05-23 05:15:46.000 144 21630.06 406.75 42719.64 88888.00 2024-05-23 05:15:47.000 144 21630.05 406.73 42719.69 88888.00 2024-05-23 05:15:48.000 144 21630.06 406.73 42719.69 88888.00 2024-05-23 05:15:49.000 144 21630.09 406.76 42719.70 88888.00 2024-05-23 05:15:50.000 144 21630.13 406.78 42719.70 47838.04 2024-05-23 05:15:51.000 144 21630.14 406.82 42719.70 88888.00 2024-05-23 05:15:52.000 144 21630.09 406.85 42719.68 88888.00 2024-05-23 05:15:53.000 144 21630.07 406.86 42719.67 88888.00 2024-05-23 05:15:54.000 144 21630.09 406.85 42719.67 88888.00 2024-05-23 05:15:55.000 144 21630.11 406.81 42719.67 47838.23 2024-05-23 05:15:56.000 144 21630.09 406.79 42719.66 88888.00 2024-05-23 05:15:57.000 144 21630.09 406.81 42719.67 88888.00 2024-05-23 05:15:58.000 144 21630.11 406.83 42719.67 88888.00 2024-05-23 05:15:59.000 144 21630.11 406.81 42719.67 88888.00 2024-05-23 05:16:00.000 144 21630.10 406.78 42719.66 47838.31 2024-05-23 05:16:01.000 144 21630.10 406.78 42719.65 88888.00 2024-05-23 05:16:02.000 144 21630.10 406.80 42719.64 88888.00 2024-05-23 05:16:03.000 144 21630.10 406.81 42719.64 88888.00 2024-05-23 05:16:04.000 144 21630.10 406.85 42719.64 88888.00 2024-05-23 05:16:05.000 144 21630.13 406.92 42719.65 47838.16 2024-05-23 05:16:06.000 144 21630.16 406.96 42719.67 88888.00 2024-05-23 05:16:07.000 144 21630.18 406.96 42719.70 88888.00 2024-05-23 05:16:08.000 144 21630.18 406.96 42719.71 88888.00 2024-05-23 05:16:09.000 144 21630.19 406.99 42719.69 88888.00 2024-05-23 05:16:10.000 144 21630.20 407.02 42719.69 47838.09 2024-05-23 05:16:11.000 144 21630.19 407.05 42719.73 88888.00 2024-05-23 05:16:12.000 144 21630.14 407.06 42719.76 88888.00 2024-05-23 05:16:13.000 144 21630.10 407.04 42719.74 88888.00 2024-05-23 05:16:14.000 144 21630.12 407.02 42719.74 88888.00 2024-05-23 05:16:15.000 144 21630.17 407.07 42719.74 47838.46 2024-05-23 05:16:16.000 144 21630.17 407.16 42719.77 88888.00 2024-05-23 05:16:17.000 144 21630.15 407.22 42719.83 88888.00 2024-05-23 05:16:18.000 144 21630.16 407.24 42719.87 88888.00 2024-05-23 05:16:19.000 144 21630.16 407.26 42719.86 88888.00 2024-05-23 05:16:20.000 144 21630.14 407.30 42719.82 47838.35 2024-05-23 05:16:21.000 144 21630.12 407.29 42719.81 88888.00 2024-05-23 05:16:22.000 144 21630.14 407.22 42719.81 88888.00 2024-05-23 05:16:23.000 144 21630.17 407.18 42719.80 88888.00 2024-05-23 05:16:24.000 144 21630.20 407.16 42719.79 88888.00 2024-05-23 05:16:25.000 144 21630.20 407.19 42719.79 47838.52 2024-05-23 05:16:26.000 144 21630.22 407.22 42719.80 88888.00 2024-05-23 05:16:27.000 144 21630.23 407.20 42719.81 88888.00 2024-05-23 05:16:28.000 144 21630.21 407.18 42719.82 88888.00 2024-05-23 05:16:29.000 144 21630.17 407.20 42719.81 88888.00 2024-05-23 05:16:30.000 144 21630.15 407.24 42719.78 47838.54 2024-05-23 05:16:31.000 144 21630.15 407.25 42719.78 88888.00 2024-05-23 05:16:32.000 144 21630.13 407.27 42719.80 88888.00 2024-05-23 05:16:33.000 144 21630.09 407.29 42719.79 88888.00 2024-05-23 05:16:34.000 144 21630.08 407.29 42719.75 88888.00 2024-05-23 05:16:35.000 144 21630.08 407.32 42719.77 47838.30 2024-05-23 05:16:36.000 144 21630.07 407.37 42719.82 88888.00 2024-05-23 05:16:37.000 144 21630.06 407.40 42719.86 88888.00 2024-05-23 05:16:38.000 144 21630.08 407.40 42719.86 88888.00 2024-05-23 05:16:39.000 144 21630.10 407.39 42719.85 88888.00 2024-05-23 05:16:40.000 144 21630.13 407.42 42719.85 47838.22 2024-05-23 05:16:41.000 144 21630.15 407.48 42719.88 88888.00 2024-05-23 05:16:42.000 144 21630.11 407.48 42719.89 88888.00 2024-05-23 05:16:43.000 144 21630.06 407.45 42719.88 88888.00 2024-05-23 05:16:44.000 144 21630.02 407.46 42719.87 88888.00 2024-05-23 05:16:45.000 144 21630.00 407.48 42719.87 47838.13 2024-05-23 05:16:46.000 144 21629.99 407.50 42719.89 88888.00 2024-05-23 05:16:47.000 144 21630.00 407.52 42719.89 88888.00 2024-05-23 05:16:48.000 144 21630.02 407.51 42719.88 88888.00 2024-05-23 05:16:49.000 144 21630.01 407.49 42719.86 88888.00 2024-05-23 05:16:50.000 144 21629.98 407.48 42719.87 47838.24 2024-05-23 05:16:51.000 144 21629.97 407.44 42719.90 88888.00 2024-05-23 05:16:52.000 144 21629.97 407.43 42719.95 88888.00 2024-05-23 05:16:53.000 144 21629.93 407.49 42720.01 88888.00 2024-05-23 05:16:54.000 144 21629.88 407.50 42720.02 88888.00 2024-05-23 05:16:55.000 144 21629.86 407.48 42719.99 47838.58 2024-05-23 05:16:56.000 144 21629.84 407.50 42719.95 88888.00 2024-05-23 05:16:57.000 144 21629.81 407.54 42719.93 88888.00 2024-05-23 05:16:58.000 144 21629.80 407.54 42719.94 88888.00 2024-05-23 05:16:59.000 144 21629.77 407.50 42719.95 88888.00 2024-05-23 05:17:00.000 144 21629.74 407.50 42719.98 47837.91 2024-05-23 05:17:01.000 144 21629.76 407.50 42720.02 88888.00 2024-05-23 05:17:02.000 144 21629.75 407.49 42720.02 88888.00 2024-05-23 05:17:03.000 144 21629.69 407.50 42719.96 88888.00 2024-05-23 05:17:04.000 144 21629.70 407.55 42719.91 88888.00 2024-05-23 05:17:05.000 144 21629.75 407.56 42719.90 47838.63 2024-05-23 05:17:06.000 144 21629.74 407.51 42719.91 88888.00 2024-05-23 05:17:07.000 144 21629.73 407.48 42719.95 88888.00 2024-05-23 05:17:08.000 144 21629.77 407.48 42719.97 88888.00 2024-05-23 05:17:09.000 144 21629.82 407.48 42719.95 88888.00 2024-05-23 05:17:10.000 144 21629.82 407.46 42719.93 47838.52 2024-05-23 05:17:11.000 144 21629.83 407.46 42719.93 88888.00 2024-05-23 05:17:12.000 144 21629.88 407.46 42719.96 88888.00 2024-05-23 05:17:13.000 144 21629.91 407.44 42719.98 88888.00 2024-05-23 05:17:14.000 144 21629.84 407.44 42719.97 88888.00 2024-05-23 05:17:15.000 144 21629.76 407.44 42719.94 47838.58 2024-05-23 05:17:16.000 144 21629.76 407.43 42719.90 88888.00 2024-05-23 05:17:17.000 144 21629.78 407.43 42719.89 88888.00 2024-05-23 05:17:18.000 144 21629.81 407.44 42719.89 88888.00 2024-05-23 05:17:19.000 144 21629.83 407.49 42719.93 88888.00 2024-05-23 05:17:20.000 144 21629.84 407.58 42719.97 47839.22 2024-05-23 05:17:21.000 144 21629.83 407.62 42719.93 88888.00 2024-05-23 05:17:22.000 144 21629.81 407.57 42719.85 88888.00 2024-05-23 05:17:23.000 144 21629.82 407.51 42719.82 88888.00 2024-05-23 05:17:24.000 144 21629.83 407.49 42719.86 88888.00 2024-05-23 05:17:25.000 144 21629.84 407.50 42719.88 47838.74 2024-05-23 05:17:26.000 144 21629.85 407.50 42719.90 88888.00 2024-05-23 05:17:27.000 144 21629.86 407.52 42719.95 88888.00 2024-05-23 05:17:28.000 144 21629.85 407.55 42720.00 88888.00 2024-05-23 05:17:29.000 144 21629.85 407.58 42720.01 88888.00 2024-05-23 05:17:30.000 144 21629.85 407.58 42720.00 47838.46 2024-05-23 05:17:31.000 144 21629.87 407.59 42720.00 88888.00 2024-05-23 05:17:32.000 144 21629.91 407.57 42720.00 88888.00 2024-05-23 05:17:33.000 144 21629.93 407.54 42719.98 88888.00 2024-05-23 05:17:34.000 144 21629.96 407.53 42719.96 88888.00 2024-05-23 05:17:35.000 144 21629.98 407.54 42719.98 47838.66 2024-05-23 05:17:36.000 144 21629.98 407.54 42719.98 88888.00 2024-05-23 05:17:37.000 144 21630.00 407.54 42719.96 88888.00 2024-05-23 05:17:38.000 144 21629.99 407.52 42719.93 88888.00 2024-05-23 05:17:39.000 144 21629.97 407.50 42719.90 88888.00 2024-05-23 05:17:40.000 144 21629.96 407.51 42719.89 47838.67 2024-05-23 05:17:41.000 144 21629.97 407.55 42719.91 88888.00 2024-05-23 05:17:42.000 144 21630.00 407.60 42719.93 88888.00 2024-05-23 05:17:43.000 144 21630.01 407.63 42719.96 88888.00 2024-05-23 05:17:44.000 144 21630.01 407.66 42719.99 88888.00 2024-05-23 05:17:45.000 144 21630.03 407.70 42720.01 47838.47 2024-05-23 05:17:46.000 144 21630.05 407.72 42720.00 88888.00 2024-05-23 05:17:47.000 144 21630.03 407.72 42719.97 88888.00 2024-05-23 05:17:48.000 144 21630.01 407.74 42719.96 88888.00 2024-05-23 05:17:49.000 144 21630.00 407.72 42719.97 88888.00 2024-05-23 05:17:50.000 144 21630.01 407.67 42719.94 47838.61 2024-05-23 05:17:51.000 144 21630.03 407.63 42719.89 88888.00 2024-05-23 05:17:52.000 144 21630.06 407.62 42719.93 88888.00 2024-05-23 05:17:53.000 144 21630.06 407.63 42719.99 88888.00 2024-05-23 05:17:54.000 144 21630.03 407.64 42720.02 88888.00 2024-05-23 05:17:55.000 144 21630.00 407.63 42720.03 47838.75 2024-05-23 05:17:56.000 144 21630.00 407.60 42720.04 88888.00 2024-05-23 05:17:57.000 144 21630.03 407.59 42720.06 88888.00 2024-05-23 05:17:58.000 144 21630.07 407.61 42720.05 88888.00 2024-05-23 05:17:59.000 144 21630.07 407.67 42720.03 88888.00 2024-05-23 05:18:00.000 144 21630.05 407.72 42720.00 47838.78 2024-05-23 05:18:01.000 144 21630.02 407.74 42720.00 88888.00 2024-05-23 05:18:02.000 144 21629.99 407.74 42720.02 88888.00 2024-05-23 05:18:03.000 144 21629.97 407.72 42720.02 88888.00 2024-05-23 05:18:04.000 144 21629.97 407.68 42720.00 88888.00 2024-05-23 05:18:05.000 144 21630.00 407.68 42719.99 47838.64 2024-05-23 05:18:06.000 144 21630.04 407.72 42720.02 88888.00 2024-05-23 05:18:07.000 144 21630.06 407.74 42720.04 88888.00 2024-05-23 05:18:08.000 144 21630.05 407.73 42720.06 88888.00 2024-05-23 05:18:09.000 144 21630.06 407.71 42720.09 88888.00 2024-05-23 05:18:10.000 144 21630.08 407.70 42720.11 47838.87 2024-05-23 05:18:11.000 144 21630.09 407.69 42720.09 88888.00 2024-05-23 05:18:12.000 144 21630.10 407.69 42720.06 88888.00 2024-05-23 05:18:13.000 144 21630.08 407.70 42720.01 88888.00 2024-05-23 05:18:14.000 144 21630.11 407.73 42719.98 88888.00 2024-05-23 05:18:15.000 144 21630.18 407.75 42720.01 47838.39 2024-05-23 05:18:16.000 144 21630.24 407.75 42720.06 88888.00 2024-05-23 05:18:17.000 144 21630.22 407.74 42720.06 88888.00 2024-05-23 05:18:18.000 144 21630.20 407.71 42720.02 88888.00 2024-05-23 05:18:19.000 144 21630.20 407.69 42719.98 88888.00 2024-05-23 05:18:20.000 144 21630.19 407.70 42719.94 47838.67 2024-05-23 05:18:21.000 144 21630.15 407.71 42719.92 88888.00 2024-05-23 05:18:22.000 144 21630.16 407.71 42719.95 88888.00 2024-05-23 05:18:23.000 144 21630.19 407.71 42719.98 88888.00 2024-05-23 05:18:24.000 144 21630.20 407.71 42719.96 88888.00 2024-05-23 05:18:25.000 144 21630.21 407.70 42719.91 47838.71 2024-05-23 05:18:26.000 144 21630.25 407.69 42719.93 88888.00 2024-05-23 05:18:27.000 144 21630.26 407.69 42719.96 88888.00 2024-05-23 05:18:28.000 144 21630.23 407.67 42719.99 88888.00 2024-05-23 05:18:29.000 144 21630.21 407.65 42719.99 88888.00 2024-05-23 05:18:30.000 144 21630.22 407.65 42719.95 47839.02 2024-05-23 05:18:31.000 144 21630.21 407.69 42719.91 88888.00 2024-05-23 05:18:32.000 144 21630.20 407.70 42719.91 88888.00 2024-05-23 05:18:33.000 144 21630.23 407.69 42719.90 88888.00 2024-05-23 05:18:34.000 144 21630.27 407.71 42719.90 88888.00 2024-05-23 05:18:35.000 144 21630.31 407.76 42719.93 47838.62 2024-05-23 05:18:36.000 144 21630.31 407.79 42719.93 88888.00 2024-05-23 05:18:37.000 144 21630.26 407.80 42719.88 88888.00 2024-05-23 05:18:38.000 144 21630.22 407.80 42719.85 88888.00 2024-05-23 05:18:39.000 144 21630.22 407.77 42719.85 88888.00 2024-05-23 05:18:40.000 144 21630.24 407.76 42719.87 47838.63 2024-05-23 05:18:41.000 144 21630.23 407.78 42719.91 88888.00 2024-05-23 05:18:42.000 144 21630.22 407.80 42719.94 88888.00 2024-05-23 05:18:43.000 144 21630.22 407.79 42719.94 88888.00 2024-05-23 05:18:44.000 144 21630.21 407.78 42719.94 88888.00 2024-05-23 05:18:45.000 144 21630.21 407.80 42719.96 47838.55 2024-05-23 05:18:46.000 144 21630.24 407.83 42719.95 88888.00 2024-05-23 05:18:47.000 144 21630.25 407.82 42719.93 88888.00 2024-05-23 05:18:48.000 144 21630.26 407.80 42719.88 88888.00 2024-05-23 05:18:49.000 144 21630.31 407.82 42719.85 88888.00 2024-05-23 05:18:50.000 144 21630.35 407.85 42719.84 47838.59 2024-05-23 05:18:51.000 144 21630.35 407.88 42719.87 88888.00 2024-05-23 05:18:52.000 144 21630.31 407.91 42719.91 88888.00 2024-05-23 05:18:53.000 144 21630.29 407.94 42719.92 88888.00 2024-05-23 05:18:54.000 144 21630.31 407.96 42719.90 88888.00 2024-05-23 05:18:55.000 144 21630.34 407.96 42719.91 47838.69 2024-05-23 05:18:56.000 144 21630.36 407.96 42719.93 88888.00 2024-05-23 05:18:57.000 144 21630.37 408.00 42719.94 88888.00 2024-05-23 05:18:58.000 144 21630.37 408.06 42719.96 88888.00 2024-05-23 05:18:59.000 144 21630.38 408.06 42719.99 88888.00 2024-05-23 05:19:00.000 144 21630.41 408.02 42720.03 47838.95 2024-05-23 05:19:01.000 144 21630.40 408.02 42720.06 88888.00 2024-05-23 05:19:02.000 144 21630.34 408.05 42720.06 88888.00 2024-05-23 05:19:03.000 144 21630.31 408.08 42720.04 88888.00 2024-05-23 05:19:04.000 144 21630.35 408.10 42720.03 88888.00 2024-05-23 05:19:05.000 144 21630.37 408.10 42720.06 47839.01 2024-05-23 05:19:06.000 144 21630.34 408.11 42720.12 88888.00 2024-05-23 05:19:07.000 144 21630.34 408.15 42720.16 88888.00 2024-05-23 05:19:08.000 144 21630.38 408.17 42720.19 88888.00 2024-05-23 05:19:09.000 144 21630.39 408.16 42720.19 88888.00 2024-05-23 05:19:10.000 144 21630.34 408.15 42720.14 47838.60 2024-05-23 05:19:11.000 144 21630.31 408.14 42720.09 88888.00 2024-05-23 05:19:12.000 144 21630.33 408.12 42720.06 88888.00 2024-05-23 05:19:13.000 144 21630.36 408.14 42720.08 88888.00 2024-05-23 05:19:14.000 144 21630.36 408.20 42720.12 88888.00 2024-05-23 05:19:15.000 144 21630.31 408.21 42720.14 47838.96 2024-05-23 05:19:16.000 144 21630.24 408.14 42720.15 88888.00 2024-05-23 05:19:17.000 144 21630.21 408.13 42720.17 88888.00 2024-05-23 05:19:18.000 144 21630.22 408.20 42720.20 88888.00 2024-05-23 05:19:19.000 144 21630.24 408.26 42720.20 88888.00 2024-05-23 05:19:20.000 144 21630.27 408.27 42720.19 47838.91 2024-05-23 05:19:21.000 144 21630.28 408.27 42720.19 88888.00 2024-05-23 05:19:22.000 144 21630.24 408.27 42720.21 88888.00 2024-05-23 05:19:23.000 144 21630.19 408.27 42720.23 88888.00 2024-05-23 05:19:24.000 144 21630.20 408.26 42720.27 88888.00 2024-05-23 05:19:25.000 144 21630.22 408.28 42720.27 47839.14 2024-05-23 05:19:26.000 144 21630.21 408.33 42720.25 88888.00 2024-05-23 05:19:27.000 144 21630.20 408.40 42720.23 88888.00 2024-05-23 05:19:28.000 144 21630.20 408.45 42720.24 88888.00 2024-05-23 05:19:29.000 144 21630.20 408.44 42720.25 88888.00 2024-05-23 05:19:30.000 144 21630.19 408.38 42720.26 47838.88 2024-05-23 05:19:31.000 144 21630.17 408.35 42720.25 88888.00 2024-05-23 05:19:32.000 144 21630.16 408.39 42720.23 88888.00 2024-05-23 05:19:33.000 144 21630.18 408.45 42720.25 88888.00 2024-05-23 05:19:34.000 144 21630.17 408.48 42720.28 88888.00 2024-05-23 05:19:35.000 144 21630.14 408.46 42720.27 47838.97 2024-05-23 05:19:36.000 144 21630.11 408.42 42720.27 88888.00 2024-05-23 05:19:37.000 144 21630.12 408.41 42720.27 88888.00 2024-05-23 05:19:38.000 144 21630.13 408.46 42720.27 88888.00 2024-05-23 05:19:39.000 144 21630.10 408.50 42720.31 88888.00 2024-05-23 05:19:40.000 144 21630.04 408.53 42720.35 47838.77 2024-05-23 05:19:41.000 144 21630.02 408.55 42720.37 88888.00 2024-05-23 05:19:42.000 144 21630.03 408.57 42720.36 88888.00 2024-05-23 05:19:43.000 144 21630.02 408.60 42720.34 88888.00 2024-05-23 05:19:44.000 144 21629.97 408.62 42720.31 88888.00 2024-05-23 05:19:45.000 144 21629.90 408.63 42720.34 47839.08 2024-05-23 05:19:46.000 144 21629.88 408.66 42720.37 88888.00 2024-05-23 05:19:47.000 144 21629.90 408.69 42720.39 88888.00 2024-05-23 05:19:48.000 144 21629.91 408.69 42720.39 88888.00 2024-05-23 05:19:49.000 144 21629.92 408.72 42720.40 88888.00 2024-05-23 05:19:50.000 144 21629.95 408.76 42720.43 47839.16 2024-05-23 05:19:51.000 144 21629.96 408.74 42720.46 88888.00 2024-05-23 05:19:52.000 144 21629.92 408.71 42720.46 88888.00 2024-05-23 05:19:53.000 144 21629.91 408.73 42720.44 88888.00 2024-05-23 05:19:54.000 144 21629.92 408.79 42720.43 88888.00 2024-05-23 05:19:55.000 144 21629.93 408.82 42720.44 47839.26 2024-05-23 05:19:56.000 144 21629.94 408.83 42720.49 88888.00 2024-05-23 05:19:57.000 144 21630.00 408.83 42720.54 88888.00 2024-05-23 05:19:58.000 144 21630.07 408.83 42720.54 88888.00 2024-05-23 05:19:59.000 144 21630.08 408.85 42720.51 88888.00 2024-05-23 05:20:00.000 144 21630.06 408.86 42720.47 47839.37 2024-05-23 05:20:01.000 144 21630.04 408.84 42720.45 88888.00 2024-05-23 05:20:02.000 144 21630.03 408.82 42720.43 88888.00 2024-05-23 05:20:03.000 144 21630.07 408.81 42720.44 88888.00 2024-05-23 05:20:04.000 144 21630.11 408.81 42720.50 88888.00 2024-05-23 05:20:05.000 144 21630.11 408.85 42720.54 47839.24 2024-05-23 05:20:06.000 144 21630.11 408.97 42720.56 88888.00 2024-05-23 05:20:07.000 144 21630.14 409.04 42720.59 88888.00 2024-05-23 05:20:08.000 144 21630.13 409.03 42720.59 88888.00 2024-05-23 05:20:09.000 144 21630.09 409.01 42720.55 88888.00 2024-05-23 05:20:10.000 144 21630.13 409.01 42720.53 47839.07 2024-05-23 05:20:11.000 144 21630.18 409.04 42720.55 88888.00 2024-05-23 05:20:12.000 144 21630.16 409.07 42720.57 88888.00 2024-05-23 05:20:13.000 144 21630.08 409.12 42720.59 88888.00 2024-05-23 05:20:14.000 144 21630.01 409.15 42720.59 88888.00 2024-05-23 05:20:15.000 144 21630.03 409.17 42720.60 47839.39 2024-05-23 05:20:16.000 144 21630.06 409.19 42720.61 88888.00 2024-05-23 05:20:17.000 144 21630.08 409.22 42720.60 88888.00 2024-05-23 05:20:18.000 144 21630.09 409.25 42720.62 88888.00 2024-05-23 05:20:19.000 144 21630.09 409.28 42720.65 88888.00 2024-05-23 05:20:20.000 144 21630.04 409.31 42720.67 47839.06 2024-05-23 05:20:21.000 144 21629.99 409.33 42720.69 88888.00 2024-05-23 05:20:22.000 144 21629.96 409.34 42720.70 88888.00 2024-05-23 05:20:23.000 144 21629.95 409.36 42720.71 88888.00 2024-05-23 05:20:24.000 144 21629.95 409.39 42720.75 88888.00 2024-05-23 05:20:25.000 144 21629.91 409.43 42720.81 47839.37 2024-05-23 05:20:26.000 144 21629.85 409.48 42720.85 88888.00 2024-05-23 05:20:27.000 144 21629.84 409.48 42720.84 88888.00 2024-05-23 05:20:28.000 144 21629.87 409.47 42720.81 88888.00 2024-05-23 05:20:29.000 144 21629.88 409.47 42720.81 88888.00 2024-05-23 05:20:30.000 144 21629.84 409.48 42720.80 47838.90 2024-05-23 05:20:31.000 144 21629.78 409.47 42720.80 88888.00 2024-05-23 05:20:32.000 144 21629.75 409.45 42720.79 88888.00 2024-05-23 05:20:33.000 144 21629.75 409.44 42720.79 88888.00 2024-05-23 05:20:34.000 144 21629.74 409.47 42720.81 88888.00 2024-05-23 05:20:35.000 144 21629.75 409.48 42720.85 47839.21 2024-05-23 05:20:36.000 144 21629.78 409.47 42720.86 88888.00 2024-05-23 05:20:37.000 144 21629.78 409.49 42720.84 88888.00 2024-05-23 05:20:38.000 144 21629.75 409.53 42720.83 88888.00 2024-05-23 05:20:39.000 144 21629.72 409.55 42720.88 88888.00 2024-05-23 05:20:40.000 144 21629.73 409.54 42720.93 47839.49 2024-05-23 05:20:41.000 144 21629.73 409.55 42720.93 88888.00 2024-05-23 05:20:42.000 144 21629.69 409.58 42720.91 88888.00 2024-05-23 05:20:43.000 144 21629.67 409.59 42720.90 88888.00 2024-05-23 05:20:44.000 144 21629.66 409.58 42720.92 88888.00 2024-05-23 05:20:45.000 144 21629.67 409.57 42720.97 47839.40 2024-05-23 05:20:46.000 144 21629.67 409.57 42721.01 88888.00 2024-05-23 05:20:47.000 144 21629.65 409.57 42721.04 88888.00 2024-05-23 05:20:48.000 144 21629.63 409.58 42721.06 88888.00 2024-05-23 05:20:49.000 144 21629.64 409.61 42721.06 88888.00 2024-05-23 05:20:50.000 144 21629.68 409.65 42721.02 47839.40 2024-05-23 05:20:51.000 144 21629.72 409.69 42720.99 88888.00 2024-05-23 05:20:52.000 144 21629.73 409.70 42720.96 88888.00 2024-05-23 05:20:53.000 144 21629.76 409.70 42720.96 88888.00 2024-05-23 05:20:54.000 144 21629.84 409.69 42721.00 88888.00 2024-05-23 05:20:55.000 144 21629.89 409.70 42721.02 47839.18 2024-05-23 05:20:56.000 144 21629.91 409.75 42721.02 88888.00 2024-05-23 05:20:57.000 144 21629.93 409.78 42721.02 88888.00 2024-05-23 05:20:58.000 144 21629.96 409.76 42721.01 88888.00 2024-05-23 05:20:59.000 144 21630.01 409.74 42721.02 88888.00 2024-05-23 05:21:00.000 144 21630.03 409.75 42721.02 47839.36 2024-05-23 05:21:01.000 144 21629.99 409.76 42721.02 88888.00 2024-05-23 05:21:02.000 144 21629.98 409.78 42721.06 88888.00 2024-05-23 05:21:03.000 144 21630.03 409.78 42721.13 88888.00 2024-05-23 05:21:04.000 144 21630.09 409.80 42721.18 88888.00 2024-05-23 05:21:05.000 144 21630.08 409.85 42721.15 47839.79 2024-05-23 05:21:06.000 144 21630.05 409.88 42721.10 88888.00 2024-05-23 05:21:07.000 144 21630.03 409.89 42721.08 88888.00 2024-05-23 05:21:08.000 144 21630.05 409.90 42721.07 88888.00 2024-05-23 05:21:09.000 144 21630.10 409.96 42721.04 88888.00 2024-05-23 05:21:10.000 144 21630.13 410.02 42721.04 47840.30 2024-05-23 05:21:11.000 144 21630.12 410.03 42721.07 88888.00 2024-05-23 05:21:12.000 144 21630.12 410.03 42721.08 88888.00 2024-05-23 05:21:13.000 144 21630.13 410.05 42721.03 88888.00 2024-05-23 05:21:14.000 144 21630.13 410.10 42721.02 88888.00 2024-05-23 05:21:15.000 144 21630.13 410.13 42721.06 47839.89 2024-05-23 05:21:16.000 144 21630.14 410.16 42721.10 88888.00 2024-05-23 05:21:17.000 144 21630.17 410.19 42721.11 88888.00 2024-05-23 05:21:18.000 144 21630.21 410.21 42721.07 88888.00 2024-05-23 05:21:19.000 144 21630.22 410.23 42721.07 88888.00 2024-05-23 05:21:20.000 144 21630.21 410.27 42721.11 47839.74 2024-05-23 05:21:21.000 144 21630.19 410.31 42721.16 88888.00 2024-05-23 05:21:22.000 144 21630.16 410.34 42721.22 88888.00 2024-05-23 05:21:23.000 144 21630.12 410.40 42721.25 88888.00 2024-05-23 05:21:24.000 144 21630.09 410.44 42721.23 88888.00 2024-05-23 05:21:25.000 144 21630.06 410.42 42721.23 47839.89 2024-05-23 05:21:26.000 144 21630.02 410.43 42721.23 88888.00 2024-05-23 05:21:27.000 144 21629.98 410.47 42721.24 88888.00 2024-05-23 05:21:28.000 144 21629.95 410.50 42721.27 88888.00 2024-05-23 05:21:29.000 144 21629.96 410.55 42721.30 88888.00 2024-05-23 05:21:30.000 144 21629.97 410.57 42721.31 47839.79 2024-05-23 05:21:31.000 144 21629.91 410.56 42721.33 88888.00 2024-05-23 05:21:32.000 144 21629.85 410.55 42721.36 88888.00 2024-05-23 05:21:33.000 144 21629.82 410.56 42721.34 88888.00 2024-05-23 05:21:34.000 144 21629.80 410.61 42721.28 88888.00 2024-05-23 05:21:35.000 144 21629.75 410.61 42721.26 47839.64 2024-05-23 05:21:36.000 144 21629.76 410.60 42721.31 88888.00 2024-05-23 05:21:37.000 144 21629.81 410.63 42721.39 88888.00 2024-05-23 05:21:38.000 144 21629.80 410.67 42721.44 88888.00 2024-05-23 05:21:39.000 144 21629.72 410.71 42721.44 88888.00 2024-05-23 05:21:40.000 144 21629.69 410.73 42721.41 47839.47 2024-05-23 05:21:41.000 144 21629.69 410.73 42721.38 88888.00 2024-05-23 05:21:42.000 144 21629.69 410.75 42721.34 88888.00 2024-05-23 05:21:43.000 144 21629.66 410.74 42721.33 88888.00 2024-05-23 05:21:44.000 144 21629.62 410.67 42721.31 88888.00 2024-05-23 05:21:45.000 144 21629.64 410.63 42721.30 47840.13 2024-05-23 05:21:46.000 144 21629.65 410.65 42721.35 88888.00 2024-05-23 05:21:47.000 144 21629.61 410.65 42721.41 88888.00 2024-05-23 05:21:48.000 144 21629.57 410.62 42721.44 88888.00 2024-05-23 05:21:49.000 144 21629.55 410.61 42721.46 88888.00 2024-05-23 05:21:50.000 144 21629.56 410.62 42721.42 47840.04 2024-05-23 05:21:51.000 144 21629.57 410.61 42721.35 88888.00 2024-05-23 05:21:52.000 144 21629.57 410.56 42721.31 88888.00 2024-05-23 05:21:53.000 144 21629.54 410.53 42721.32 88888.00 2024-05-23 05:21:54.000 144 21629.52 410.56 42721.39 88888.00 2024-05-23 05:21:55.000 144 21629.53 410.62 42721.45 47839.97 2024-05-23 05:21:56.000 144 21629.52 410.64 42721.45 88888.00 2024-05-23 05:21:57.000 144 21629.48 410.61 42721.40 88888.00 2024-05-23 05:21:58.000 144 21629.45 410.56 42721.34 88888.00 2024-05-23 05:21:59.000 144 21629.41 410.52 42721.27 88888.00 2024-05-23 05:22:00.000 144 21629.39 410.48 42721.22 47839.29 2024-05-23 05:22:01.000 144 21629.44 410.44 42721.23 88888.00 2024-05-23 05:22:02.000 144 21629.53 410.39 42721.23 88888.00 2024-05-23 05:22:03.000 144 21629.60 410.34 42721.25 88888.00 2024-05-23 05:22:04.000 144 21629.63 410.35 42721.29 88888.00 2024-05-23 05:22:05.000 144 21629.63 410.35 42721.35 47839.64 2024-05-23 05:22:06.000 144 21629.57 410.30 42721.35 88888.00 2024-05-23 05:22:07.000 144 21629.52 410.24 42721.31 88888.00 2024-05-23 05:22:08.000 144 21629.52 410.24 42721.27 88888.00 2024-05-23 05:22:09.000 144 21629.56 410.28 42721.29 88888.00 2024-05-23 05:22:10.000 144 21629.57 410.31 42721.33 47839.80 2024-05-23 05:22:11.000 144 21629.58 410.33 42721.36 88888.00 2024-05-23 05:22:12.000 144 21629.59 410.34 42721.36 88888.00 2024-05-23 05:22:13.000 144 21629.57 410.32 42721.31 88888.00 2024-05-23 05:22:14.000 144 21629.53 410.25 42721.27 88888.00 2024-05-23 05:22:15.000 144 21629.50 410.16 42721.25 47839.58 2024-05-23 05:22:16.000 144 21629.49 410.11 42721.24 88888.00 2024-05-23 05:22:17.000 144 21629.51 410.12 42721.23 88888.00 2024-05-23 05:22:18.000 144 21629.57 410.14 42721.24 88888.00 2024-05-23 05:22:19.000 144 21629.62 410.14 42721.25 88888.00 2024-05-23 05:22:20.000 144 21629.66 410.12 42721.24 47840.13 2024-05-23 05:22:21.000 144 21629.65 410.07 42721.22 88888.00 2024-05-23 05:22:22.000 144 21629.64 410.02 42721.19 88888.00 2024-05-23 05:22:23.000 144 21629.66 410.02 42721.15 88888.00 2024-05-23 05:22:24.000 144 21629.73 410.07 42721.16 88888.00 2024-05-23 05:22:25.000 144 21629.77 410.10 42721.19 47839.56 2024-05-23 05:22:26.000 144 21629.78 410.06 42721.20 88888.00 2024-05-23 05:22:27.000 144 21629.81 410.03 42721.19 88888.00 2024-05-23 05:22:28.000 144 21629.84 410.02 42721.16 88888.00 2024-05-23 05:22:29.000 144 21629.84 410.01 42721.10 88888.00 2024-05-23 05:22:30.000 144 21629.82 410.00 42721.04 47839.88 2024-05-23 05:22:31.000 144 21629.81 409.99 42721.02 88888.00 2024-05-23 05:22:32.000 144 21629.82 410.00 42721.03 88888.00 2024-05-23 05:22:33.000 144 21629.86 410.02 42721.05 88888.00 2024-05-23 05:22:34.000 144 21629.88 410.01 42721.05 88888.00 2024-05-23 05:22:35.000 144 21629.89 410.00 42721.07 47839.56 2024-05-23 05:22:36.000 144 21629.91 409.99 42721.07 88888.00 2024-05-23 05:22:37.000 144 21629.92 410.00 42721.04 88888.00 2024-05-23 05:22:38.000 144 21629.88 410.01 42721.00 88888.00 2024-05-23 05:22:39.000 144 21629.86 410.00 42720.99 88888.00 2024-05-23 05:22:40.000 144 21629.91 410.00 42720.99 47839.66 2024-05-23 05:22:41.000 144 21629.97 410.00 42720.98 88888.00 2024-05-23 05:22:42.000 144 21630.01 410.01 42720.97 88888.00 2024-05-23 05:22:43.000 144 21630.01 410.03 42720.94 88888.00 2024-05-23 05:22:44.000 144 21630.02 410.07 42720.91 88888.00 2024-05-23 05:22:45.000 144 21630.05 410.12 42720.86 47839.71 2024-05-23 05:22:46.000 144 21630.06 410.13 42720.82 88888.00 2024-05-23 05:22:47.000 144 21630.04 410.11 42720.81 88888.00 2024-05-23 05:22:48.000 144 21630.07 410.10 42720.86 88888.00 2024-05-23 05:22:49.000 144 21630.10 410.07 42720.89 88888.00 2024-05-23 05:22:50.000 144 21630.10 410.04 42720.92 47839.92 2024-05-23 05:22:51.000 144 21630.10 410.06 42720.94 88888.00 2024-05-23 05:22:52.000 144 21630.12 410.14 42720.97 88888.00 2024-05-23 05:22:53.000 144 21630.15 410.18 42720.98 88888.00 2024-05-23 05:22:54.000 144 21630.16 410.17 42720.98 88888.00 2024-05-23 05:22:55.000 144 21630.15 410.19 42720.97 47839.74 2024-05-23 05:22:56.000 144 21630.16 410.21 42720.98 88888.00 2024-05-23 05:22:57.000 144 21630.18 410.22 42721.00 88888.00 2024-05-23 05:22:58.000 144 21630.17 410.24 42721.00 88888.00 2024-05-23 05:22:59.000 144 21630.14 410.31 42720.98 88888.00 2024-05-23 05:23:00.000 144 21630.13 410.36 42720.99 47839.67 2024-05-23 05:23:01.000 144 21630.14 410.35 42720.98 88888.00 2024-05-23 05:23:02.000 144 21630.15 410.33 42720.99 88888.00 2024-05-23 05:23:03.000 144 21630.18 410.33 42721.01 88888.00 2024-05-23 05:23:04.000 144 21630.21 410.34 42721.03 88888.00 2024-05-23 05:23:05.000 144 21630.22 410.38 42721.04 47839.92 2024-05-23 05:23:06.000 144 21630.23 410.41 42721.07 88888.00 2024-05-23 05:23:07.000 144 21630.25 410.40 42721.07 88888.00 2024-05-23 05:23:08.000 144 21630.26 410.36 42721.06 88888.00 2024-05-23 05:23:09.000 144 21630.22 410.33 42721.04 88888.00 2024-05-23 05:23:10.000 144 21630.18 410.35 42721.04 47839.37 2024-05-23 05:23:11.000 144 21630.19 410.41 42721.06 88888.00 2024-05-23 05:23:12.000 144 21630.23 410.46 42721.08 88888.00 2024-05-23 05:23:13.000 144 21630.28 410.51 42721.09 88888.00 2024-05-23 05:23:14.000 144 21630.30 410.55 42721.06 88888.00 2024-05-23 05:23:15.000 144 21630.30 410.55 42721.03 47839.92 2024-05-23 05:23:16.000 144 21630.29 410.52 42721.03 88888.00 2024-05-23 05:23:17.000 144 21630.28 410.53 42721.04 88888.00 2024-05-23 05:23:18.000 144 21630.27 410.56 42721.04 88888.00 2024-05-23 05:23:19.000 144 21630.26 410.57 42721.05 88888.00 2024-05-23 05:23:20.000 144 21630.24 410.56 42721.05 47839.46 2024-05-23 05:23:21.000 144 21630.26 410.56 42721.03 88888.00 2024-05-23 05:23:22.000 144 21630.31 410.59 42721.04 88888.00 2024-05-23 05:23:23.000 144 21630.36 410.62 42721.10 88888.00 2024-05-23 05:23:24.000 144 21630.39 410.63 42721.12 88888.00 2024-05-23 05:23:25.000 144 21630.39 410.65 42721.13 47839.81 2024-05-23 05:23:26.000 144 21630.39 410.68 42721.14 88888.00 2024-05-23 05:23:27.000 144 21630.39 410.69 42721.16 88888.00 2024-05-23 05:23:28.000 144 21630.35 410.70 42721.15 88888.00 2024-05-23 05:23:29.000 144 21630.35 410.73 42721.12 88888.00 2024-05-23 05:23:30.000 144 21630.40 410.74 42721.12 47839.55 2024-05-23 05:23:31.000 144 21630.43 410.72 42721.13 88888.00 2024-05-23 05:23:32.000 144 21630.43 410.71 42721.15 88888.00 2024-05-23 05:23:33.000 144 21630.43 410.72 42721.12 88888.00 2024-05-23 05:23:34.000 144 21630.44 410.77 42721.10 88888.00 2024-05-23 05:23:35.000 144 21630.43 410.85 42721.14 47840.03 2024-05-23 05:23:36.000 144 21630.37 410.88 42721.21 88888.00 2024-05-23 05:23:37.000 144 21630.34 410.88 42721.25 88888.00 2024-05-23 05:23:38.000 144 21630.35 410.91 42721.24 88888.00 2024-05-23 05:23:39.000 144 21630.37 410.95 42721.24 88888.00 2024-05-23 05:23:40.000 144 21630.38 410.96 42721.27 47839.77 2024-05-23 05:23:41.000 144 21630.37 410.96 42721.32 88888.00 2024-05-23 05:23:42.000 144 21630.32 410.99 42721.39 88888.00 2024-05-23 05:23:43.000 144 21630.28 411.00 42721.44 88888.00 2024-05-23 05:23:44.000 144 21630.26 411.00 42721.42 88888.00 2024-05-23 05:23:45.000 144 21630.23 411.06 42721.38 47840.17 2024-05-23 05:23:46.000 144 21630.23 411.11 42721.39 88888.00 2024-05-23 05:23:47.000 144 21630.24 411.06 42721.44 88888.00 2024-05-23 05:23:48.000 144 21630.25 410.98 42721.47 88888.00 2024-05-23 05:23:49.000 144 21630.26 410.98 42721.47 88888.00 2024-05-23 05:23:50.000 144 21630.24 411.08 42721.46 99999.00 2024-05-23 05:23:51.000 144 21630.18 411.19 42721.44 99999.00 2024-05-23 05:23:52.000 144 21630.13 411.20 42721.41 99999.00 2024-05-23 05:23:53.000 144 21630.15 411.18 42721.43 99999.00 2024-05-23 05:23:54.000 144 21630.18 411.21 42721.50 99999.00 2024-05-23 05:23:55.000 144 21630.18 411.27 42721.54 47840.10 2024-05-23 05:23:56.000 144 21630.15 411.31 42721.55 88888.00 2024-05-23 05:23:57.000 144 21630.11 411.33 42721.54 88888.00 2024-05-23 05:23:58.000 144 21630.10 411.35 42721.56 88888.00 2024-05-23 05:23:59.000 144 21630.08 411.36 42721.55 88888.00 2024-05-23 05:24:00.000 144 21630.04 411.36 42721.54 47839.73 2024-05-23 05:24:01.000 144 21630.00 411.36 42721.56 88888.00 2024-05-23 05:24:02.000 144 21629.95 411.38 42721.61 88888.00 2024-05-23 05:24:03.000 144 21629.92 411.40 42721.66 88888.00 2024-05-23 05:24:04.000 144 21629.94 411.40 42721.67 88888.00 2024-05-23 05:24:05.000 144 21629.97 411.42 42721.64 47839.56 2024-05-23 05:24:06.000 144 21629.94 411.44 42721.58 88888.00 2024-05-23 05:24:07.000 144 21629.88 411.45 42721.52 88888.00 2024-05-23 05:24:08.000 144 21629.83 411.47 42721.51 88888.00 2024-05-23 05:24:09.000 144 21629.82 411.48 42721.50 88888.00 2024-05-23 05:24:10.000 144 21629.79 411.43 42721.48 47839.99 2024-05-23 05:24:11.000 144 21629.77 411.39 42721.48 88888.00 2024-05-23 05:24:12.000 144 21629.80 411.39 42721.52 88888.00 2024-05-23 05:24:13.000 144 21629.81 411.40 42721.57 88888.00 2024-05-23 05:24:14.000 144 21629.78 411.37 42721.62 88888.00 2024-05-23 05:24:15.000 144 21629.80 411.38 42721.64 47839.98 2024-05-23 05:24:16.000 144 21629.85 411.45 42721.64 88888.00 2024-05-23 05:24:17.000 144 21629.84 411.45 42721.57 88888.00 2024-05-23 05:24:18.000 144 21629.81 411.38 42721.50 88888.00 2024-05-23 05:24:19.000 144 21629.82 411.34 42721.49 88888.00 2024-05-23 05:24:20.000 144 21629.85 411.35 42721.52 47839.93 2024-05-23 05:24:21.000 144 21629.86 411.37 42721.53 88888.00 2024-05-23 05:24:22.000 144 21629.86 411.40 42721.49 88888.00 2024-05-23 05:24:23.000 144 21629.89 411.42 42721.45 88888.00 2024-05-23 05:24:24.000 144 21629.89 411.42 42721.46 88888.00 2024-05-23 05:24:25.000 144 21629.84 411.40 42721.50 47840.11 2024-05-23 05:24:26.000 144 21629.81 411.41 42721.53 88888.00 2024-05-23 05:24:27.000 144 21629.86 411.46 42721.56 88888.00 2024-05-23 05:24:28.000 144 21629.92 411.53 42721.55 88888.00 2024-05-23 05:24:29.000 144 21629.88 411.56 42721.52 88888.00 2024-05-23 05:24:30.000 144 21629.80 411.58 42721.53 47840.10 2024-05-23 05:24:31.000 144 21629.76 411.58 42721.57 88888.00 2024-05-23 05:24:32.000 144 21629.77 411.54 42721.60 88888.00 2024-05-23 05:24:33.000 144 21629.79 411.51 42721.60 88888.00 2024-05-23 05:24:34.000 144 21629.81 411.51 42721.59 88888.00 2024-05-23 05:24:35.000 144 21629.82 411.50 42721.57 47840.23 2024-05-23 05:24:36.000 144 21629.82 411.49 42721.59 88888.00 2024-05-23 05:24:37.000 144 21629.82 411.53 42721.64 88888.00 2024-05-23 05:24:38.000 144 21629.84 411.58 42721.69 88888.00 2024-05-23 05:24:39.000 144 21629.86 411.57 42721.71 88888.00 2024-05-23 05:24:40.000 144 21629.90 411.55 42721.65 47840.23 2024-05-23 05:24:41.000 144 21629.94 411.53 42721.57 88888.00 2024-05-23 05:24:42.000 144 21629.93 411.50 42721.54 88888.00 2024-05-23 05:24:43.000 144 21629.88 411.47 42721.54 88888.00 2024-05-23 05:24:44.000 144 21629.87 411.43 42721.57 88888.00 2024-05-23 05:24:45.000 144 21629.90 411.45 42721.61 47839.99 2024-05-23 05:24:46.000 144 21629.91 411.50 42721.64 88888.00 2024-05-23 05:24:47.000 144 21629.88 411.53 42721.66 88888.00 2024-05-23 05:24:48.000 144 21629.87 411.50 42721.68 88888.00 2024-05-23 05:24:49.000 144 21629.89 411.46 42721.67 88888.00 2024-05-23 05:24:50.000 144 21629.92 411.44 42721.65 47840.09 2024-05-23 05:24:51.000 144 21629.92 411.44 42721.62 88888.00 2024-05-23 05:24:52.000 144 21629.88 411.44 42721.61 88888.00 2024-05-23 05:24:53.000 144 21629.83 411.47 42721.61 88888.00 2024-05-23 05:24:54.000 144 21629.82 411.52 42721.58 88888.00 2024-05-23 05:24:55.000 144 21629.84 411.57 42721.55 47840.27 2024-05-23 05:24:56.000 144 21629.85 411.58 42721.53 88888.00 2024-05-23 05:24:57.000 144 21629.90 411.56 42721.53 88888.00 2024-05-23 05:24:58.000 144 21629.97 411.55 42721.53 88888.00 2024-05-23 05:24:59.000 144 21629.99 411.56 42721.52 88888.00 2024-05-23 05:25:00.000 144 21629.98 411.57 42721.52 47839.79 2024-05-23 05:25:01.000 144 21629.97 411.56 42721.54 88888.00 2024-05-23 05:25:02.000 144 21629.95 411.53 42721.54 88888.00 2024-05-23 05:25:03.000 144 21629.91 411.53 42721.53 88888.00 2024-05-23 05:25:04.000 144 21629.89 411.58 42721.54 88888.00 2024-05-23 05:25:05.000 144 21629.92 411.64 42721.59 47839.99 2024-05-23 05:25:06.000 144 21629.95 411.67 42721.63 88888.00 2024-05-23 05:25:07.000 144 21629.94 411.63 42721.61 88888.00 2024-05-23 05:25:08.000 144 21629.93 411.56 42721.57 88888.00 2024-05-23 05:25:09.000 144 21629.91 411.53 42721.51 88888.00 2024-05-23 05:25:10.000 144 21629.87 411.53 42721.47 47840.11 2024-05-23 05:25:11.000 144 21629.86 411.58 42721.50 88888.00 2024-05-23 05:25:12.000 144 21629.90 411.66 42721.57 88888.00 2024-05-23 05:25:13.000 144 21629.91 411.68 42721.59 88888.00 2024-05-23 05:25:14.000 144 21629.90 411.68 42721.55 88888.00 2024-05-23 05:25:15.000 144 21629.88 411.68 42721.50 47840.07 2024-05-23 05:25:16.000 144 21629.88 411.68 42721.49 88888.00 2024-05-23 05:25:17.000 144 21629.84 411.68 42721.52 88888.00 2024-05-23 05:25:18.000 144 21629.81 411.67 42721.56 88888.00 2024-05-23 05:25:19.000 144 21629.83 411.67 42721.61 88888.00 2024-05-23 05:25:20.000 144 21629.85 411.68 42721.59 47840.31 2024-05-23 05:25:21.000 144 21629.83 411.66 42721.50 88888.00 2024-05-23 05:25:22.000 144 21629.84 411.64 42721.46 88888.00 2024-05-23 05:25:23.000 144 21629.85 411.67 42721.50 88888.00 2024-05-23 05:25:24.000 144 21629.83 411.72 42721.52 88888.00 2024-05-23 05:25:25.000 144 21629.81 411.77 42721.49 47840.13 2024-05-23 05:25:26.000 144 21629.81 411.78 42721.46 88888.00 2024-05-23 05:25:27.000 144 21629.81 411.75 42721.47 88888.00 2024-05-23 05:25:28.000 144 21629.82 411.73 42721.52 88888.00 2024-05-23 05:25:29.000 144 21629.79 411.75 42721.54 88888.00 2024-05-23 05:25:30.000 144 21629.73 411.75 42721.54 47840.03 2024-05-23 05:25:31.000 144 21629.69 411.74 42721.56 88888.00 2024-05-23 05:25:32.000 144 21629.68 411.70 42721.59 88888.00 2024-05-23 05:25:33.000 144 21629.69 411.67 42721.62 88888.00 2024-05-23 05:25:34.000 144 21629.66 411.64 42721.59 88888.00 2024-05-23 05:25:35.000 144 21629.63 411.63 42721.53 47839.82 2024-05-23 05:25:36.000 144 21629.66 411.65 42721.53 88888.00 2024-05-23 05:25:37.000 144 21629.70 411.67 42721.56 88888.00 2024-05-23 05:25:38.000 144 21629.69 411.67 42721.57 88888.00 2024-05-23 05:25:39.000 144 21629.67 411.67 42721.59 88888.00 2024-05-23 05:25:40.000 144 21629.63 411.65 42721.59 47839.59 2024-05-23 05:25:41.000 144 21629.58 411.60 42721.53 88888.00 2024-05-23 05:25:42.000 144 21629.56 411.58 42721.47 88888.00 2024-05-23 05:25:43.000 144 21629.53 411.61 42721.46 88888.00 2024-05-23 05:25:44.000 144 21629.50 411.60 42721.48 88888.00 2024-05-23 05:25:45.000 144 21629.43 411.58 42721.51 47840.35 2024-05-23 05:25:46.000 144 21629.38 411.59 42721.54 88888.00 2024-05-23 05:25:47.000 144 21629.37 411.65 42721.57 88888.00 2024-05-23 05:25:48.000 144 21629.38 411.67 42721.59 88888.00 2024-05-23 05:25:49.000 144 21629.37 411.61 42721.58 88888.00 2024-05-23 05:25:50.000 144 21629.39 411.56 42721.57 47840.02 2024-05-23 05:25:51.000 144 21629.48 411.56 42721.59 88888.00 2024-05-23 05:25:52.000 144 21629.58 411.53 42721.61 88888.00 2024-05-23 05:25:53.000 144 21629.59 411.49 42721.60 88888.00 2024-05-23 05:25:54.000 144 21629.56 411.46 42721.54 88888.00 2024-05-23 05:25:55.000 144 21629.55 411.43 42721.50 47839.30 2024-05-23 05:25:56.000 144 21629.58 411.41 42721.51 88888.00 2024-05-23 05:25:57.000 144 21629.60 411.38 42721.54 88888.00 2024-05-23 05:25:58.000 144 21629.64 411.34 42721.55 88888.00 2024-05-23 05:25:59.000 144 21629.70 411.35 42721.54 88888.00 2024-05-23 05:26:00.000 144 21629.72 411.39 42721.55 47840.00 2024-05-23 05:26:01.000 144 21629.72 411.45 42721.57 88888.00 2024-05-23 05:26:02.000 144 21629.72 411.47 42721.60 88888.00 2024-05-23 05:26:03.000 144 21629.73 411.47 42721.60 88888.00 2024-05-23 05:26:04.000 144 21629.73 411.48 42721.60 88888.00 2024-05-23 05:26:05.000 144 21629.73 411.49 42721.61 47839.95 2024-05-23 05:26:06.000 144 21629.72 411.50 42721.62 88888.00 2024-05-23 05:26:07.000 144 21629.69 411.54 42721.63 88888.00 2024-05-23 05:26:08.000 144 21629.67 411.57 42721.65 88888.00 2024-05-23 05:26:09.000 144 21629.67 411.61 42721.67 88888.00 2024-05-23 05:26:10.000 144 21629.68 411.69 42721.68 47839.56 2024-05-23 05:26:11.000 144 21629.66 411.76 42721.68 88888.00 2024-05-23 05:26:12.000 144 21629.63 411.77 42721.68 88888.00 2024-05-23 05:26:13.000 144 21629.60 411.78 42721.68 88888.00 2024-05-23 05:26:14.000 144 21629.56 411.83 42721.69 88888.00 2024-05-23 05:26:15.000 144 21629.50 411.86 42721.71 47839.62 2024-05-23 05:26:16.000 144 21629.44 411.87 42721.71 88888.00 2024-05-23 05:26:17.000 144 21629.39 411.87 42721.72 88888.00 2024-05-23 05:26:18.000 144 21629.35 411.91 42721.73 88888.00 2024-05-23 05:26:19.000 144 21629.30 411.95 42721.72 88888.00 2024-05-23 05:26:20.000 144 21629.27 411.96 42721.73 47839.83 2024-05-23 05:26:21.000 144 21629.27 411.96 42721.79 88888.00 2024-05-23 05:26:22.000 144 21629.26 411.98 42721.79 88888.00 2024-05-23 05:26:23.000 144 21629.24 412.00 42721.73 88888.00 2024-05-23 05:26:24.000 144 21629.22 412.03 42721.72 88888.00 2024-05-23 05:26:25.000 144 21629.14 412.07 42721.73 47839.74 2024-05-23 05:26:26.000 144 21629.06 412.08 42721.77 88888.00 2024-05-23 05:26:27.000 144 21629.04 412.06 42721.85 88888.00 2024-05-23 05:26:28.000 144 21629.07 412.05 42721.93 88888.00 2024-05-23 05:26:29.000 144 21629.04 412.05 42721.94 88888.00 2024-05-23 05:26:30.000 144 21628.98 412.01 42721.87 47840.11 2024-05-23 05:26:31.000 144 21628.95 411.96 42721.81 88888.00 2024-05-23 05:26:32.000 144 21628.95 412.00 42721.82 88888.00 2024-05-23 05:26:33.000 144 21628.96 412.07 42721.84 88888.00 2024-05-23 05:26:34.000 144 21629.01 412.12 42721.84 88888.00 2024-05-23 05:26:35.000 144 21629.06 412.13 42721.86 47839.68 2024-05-23 05:26:36.000 144 21629.08 412.11 42721.88 88888.00 2024-05-23 05:26:37.000 144 21629.10 412.06 42721.88 88888.00 2024-05-23 05:26:38.000 144 21629.09 412.03 42721.86 88888.00 2024-05-23 05:26:39.000 144 21629.08 412.01 42721.82 88888.00 2024-05-23 05:26:40.000 144 21629.08 412.00 42721.82 47839.87 2024-05-23 05:26:41.000 144 21629.12 412.01 42721.82 88888.00 2024-05-23 05:26:42.000 144 21629.16 412.04 42721.76 88888.00 2024-05-23 05:26:43.000 144 21629.18 412.10 42721.73 88888.00 2024-05-23 05:26:44.000 144 21629.20 412.13 42721.76 88888.00 2024-05-23 05:26:45.000 144 21629.27 412.12 42721.81 47839.88 2024-05-23 05:26:46.000 144 21629.32 412.09 42721.85 88888.00 2024-05-23 05:26:47.000 144 21629.31 412.02 42721.87 88888.00 2024-05-23 05:26:48.000 144 21629.30 411.93 42721.84 88888.00 2024-05-23 05:26:49.000 144 21629.32 411.86 42721.78 88888.00 2024-05-23 05:26:50.000 144 21629.34 411.87 42721.74 47840.26 2024-05-23 05:26:51.000 144 21629.34 411.93 42721.76 88888.00 2024-05-23 05:26:52.000 144 21629.35 411.97 42721.79 88888.00 2024-05-23 05:26:53.000 144 21629.34 411.95 42721.81 88888.00 2024-05-23 05:26:54.000 144 21629.29 411.87 42721.79 88888.00 2024-05-23 05:26:55.000 144 21629.22 411.80 42721.73 47839.98 2024-05-23 05:26:56.000 144 21629.19 411.80 42721.71 88888.00 2024-05-23 05:26:57.000 144 21629.20 411.84 42721.73 88888.00 2024-05-23 05:26:58.000 144 21629.24 411.86 42721.69 88888.00 2024-05-23 05:26:59.000 144 21629.30 411.88 42721.64 88888.00 2024-05-23 05:27:00.000 144 21629.33 411.92 42721.62 47840.08 2024-05-23 05:27:01.000 144 21629.32 411.96 42721.61 88888.00 2024-05-23 05:27:02.000 144 21629.31 412.01 42721.61 88888.00 2024-05-23 05:27:03.000 144 21629.28 412.02 42721.61 88888.00 2024-05-23 05:27:04.000 144 21629.27 411.96 42721.61 88888.00 2024-05-23 05:27:05.000 144 21629.27 411.91 42721.64 47839.54 2024-05-23 05:27:06.000 144 21629.29 411.90 42721.69 88888.00 2024-05-23 05:27:07.000 144 21629.30 411.92 42721.74 88888.00 2024-05-23 05:27:08.000 144 21629.30 411.96 42721.77 88888.00 2024-05-23 05:27:09.000 144 21629.30 412.00 42721.77 88888.00 2024-05-23 05:27:10.000 144 21629.28 412.02 42721.70 47840.13 2024-05-23 05:27:11.000 144 21629.22 412.01 42721.62 88888.00 2024-05-23 05:27:12.000 144 21629.11 411.94 42721.57 88888.00 2024-05-23 05:27:13.000 144 21629.06 411.88 42721.59 88888.00 2024-05-23 05:27:14.000 144 21629.07 411.84 42721.64 88888.00 2024-05-23 05:27:15.000 144 21629.10 411.84 42721.64 47839.85 2024-05-23 05:27:16.000 144 21629.15 411.87 42721.62 88888.00 2024-05-23 05:27:17.000 144 21629.19 411.87 42721.61 88888.00 2024-05-23 05:27:18.000 144 21629.20 411.81 42721.62 88888.00 2024-05-23 05:27:19.000 144 21629.19 411.78 42721.66 88888.00 2024-05-23 05:27:20.000 144 21629.21 411.79 42721.68 47839.50 2024-05-23 05:27:21.000 144 21629.24 411.78 42721.65 88888.00 2024-05-23 05:27:22.000 144 21629.20 411.71 42721.58 88888.00 2024-05-23 05:27:23.000 144 21629.16 411.63 42721.53 88888.00 2024-05-23 05:27:24.000 144 21629.16 411.61 42721.54 88888.00 2024-05-23 05:27:25.000 144 21629.17 411.62 42721.59 47839.84 2024-05-23 05:27:26.000 144 21629.17 411.64 42721.62 88888.00 2024-05-23 05:27:27.000 144 21629.15 411.64 42721.65 88888.00 2024-05-23 05:27:28.000 144 21629.12 411.62 42721.67 88888.00 2024-05-23 05:27:29.000 144 21629.10 411.59 42721.64 88888.00 2024-05-23 05:27:30.000 144 21629.12 411.57 42721.59 47839.78 2024-05-23 05:27:31.000 144 21629.18 411.55 42721.57 88888.00 2024-05-23 05:27:32.000 144 21629.26 411.53 42721.60 88888.00 2024-05-23 05:27:33.000 144 21629.31 411.56 42721.61 88888.00 2024-05-23 05:27:34.000 144 21629.31 411.62 42721.57 88888.00 2024-05-23 05:27:35.000 144 21629.30 411.65 42721.55 47839.89 2024-05-23 05:27:36.000 144 21629.32 411.65 42721.54 88888.00 2024-05-23 05:27:37.000 144 21629.34 411.62 42721.50 88888.00 2024-05-23 05:27:38.000 144 21629.36 411.61 42721.46 88888.00 2024-05-23 05:27:39.000 144 21629.37 411.61 42721.46 88888.00 2024-05-23 05:27:40.000 144 21629.39 411.62 42721.48 47840.00 2024-05-23 05:27:41.000 144 21629.46 411.65 42721.52 88888.00 2024-05-23 05:27:42.000 144 21629.53 411.65 42721.57 88888.00 2024-05-23 05:27:43.000 144 21629.57 411.61 42721.61 88888.00 2024-05-23 05:27:44.000 144 21629.60 411.60 42721.62 88888.00 2024-05-23 05:27:45.000 144 21629.65 411.65 42721.62 47840.01 2024-05-23 05:27:46.000 144 21629.69 411.71 42721.59 88888.00 2024-05-23 05:27:47.000 144 21629.69 411.71 42721.51 88888.00 2024-05-23 05:27:48.000 144 21629.70 411.69 42721.46 88888.00 2024-05-23 05:27:49.000 144 21629.76 411.72 42721.47 88888.00 2024-05-23 05:27:50.000 144 21629.85 411.75 42721.48 47839.55 2024-05-23 05:27:51.000 144 21629.97 411.77 42721.48 88888.00 2024-05-23 05:27:52.000 144 21630.03 411.76 42721.50 88888.00 2024-05-23 05:27:53.000 144 21630.02 411.73 42721.48 88888.00 2024-05-23 05:27:54.000 144 21630.01 411.73 42721.45 88888.00 2024-05-23 05:27:55.000 144 21630.03 411.77 42721.44 47839.54 2024-05-23 05:27:56.000 144 21630.06 411.79 42721.45 88888.00 2024-05-23 05:27:57.000 144 21630.02 411.79 42721.44 88888.00 2024-05-23 05:27:58.000 144 21629.97 411.81 42721.44 88888.00 2024-05-23 05:27:59.000 144 21629.97 411.85 42721.45 88888.00 2024-05-23 05:28:00.000 144 21629.99 411.86 42721.47 47839.93 2024-05-23 05:28:01.000 144 21629.96 411.85 42721.48 88888.00 2024-05-23 05:28:02.000 144 21629.91 411.85 42721.47 88888.00 2024-05-23 05:28:03.000 144 21629.91 411.85 42721.46 88888.00 2024-05-23 05:28:04.000 144 21629.91 411.87 42721.46 88888.00 2024-05-23 05:28:05.000 144 21629.87 411.90 42721.44 47839.91 2024-05-23 05:28:06.000 144 21629.83 411.91 42721.43 88888.00 2024-05-23 05:28:07.000 144 21629.81 411.87 42721.39 88888.00 2024-05-23 05:28:08.000 144 21629.81 411.86 42721.37 88888.00 2024-05-23 05:28:09.000 144 21629.82 411.92 42721.39 88888.00 2024-05-23 05:28:10.000 144 21629.83 411.97 42721.39 47839.78 2024-05-23 05:28:11.000 144 21629.86 411.99 42721.38 88888.00 2024-05-23 05:28:12.000 144 21629.88 411.98 42721.38 88888.00 2024-05-23 05:28:13.000 144 21629.89 411.95 42721.36 88888.00 2024-05-23 05:28:14.000 144 21629.88 411.92 42721.32 88888.00 2024-05-23 05:28:15.000 144 21629.84 411.95 42721.32 47840.30 2024-05-23 05:28:16.000 144 21629.81 412.02 42721.36 88888.00 2024-05-23 05:28:17.000 144 21629.83 412.08 42721.43 88888.00 2024-05-23 05:28:18.000 144 21629.83 412.12 42721.46 88888.00 2024-05-23 05:28:19.000 144 21629.81 412.15 42721.45 88888.00 2024-05-23 05:28:20.000 144 21629.80 412.14 42721.39 47839.78 2024-05-23 05:28:21.000 144 21629.79 412.11 42721.34 88888.00 2024-05-23 05:28:22.000 144 21629.80 412.10 42721.31 88888.00 2024-05-23 05:28:23.000 144 21629.80 412.09 42721.32 88888.00 2024-05-23 05:28:24.000 144 21629.81 412.08 42721.34 88888.00 2024-05-23 05:28:25.000 144 21629.85 412.10 42721.37 47840.14 2024-05-23 05:28:26.000 144 21629.85 412.14 42721.39 88888.00 2024-05-23 05:28:27.000 144 21629.77 412.14 42721.38 88888.00 2024-05-23 05:28:28.000 144 21629.71 412.09 42721.36 88888.00 2024-05-23 05:28:29.000 144 21629.69 412.06 42721.35 88888.00 2024-05-23 05:28:30.000 144 21629.68 412.10 42721.37 47840.01 2024-05-23 05:28:31.000 144 21629.68 412.18 42721.44 88888.00 2024-05-23 05:28:32.000 144 21629.72 412.19 42721.49 88888.00 2024-05-23 05:28:33.000 144 21629.73 412.19 42721.47 88888.00 2024-05-23 05:28:34.000 144 21629.72 412.22 42721.44 88888.00 2024-05-23 05:28:35.000 144 21629.69 412.28 42721.41 47839.72 2024-05-23 05:28:36.000 144 21629.68 412.33 42721.40 88888.00 2024-05-23 05:28:37.000 144 21629.68 412.34 42721.43 88888.00 2024-05-23 05:28:38.000 144 21629.65 412.30 42721.44 88888.00 2024-05-23 05:28:39.000 144 21629.65 412.29 42721.46 88888.00 2024-05-23 05:28:40.000 144 21629.68 412.31 42721.49 47840.10 2024-05-23 05:28:41.000 144 21629.71 412.32 42721.51 88888.00 2024-05-23 05:28:42.000 144 21629.70 412.32 42721.53 88888.00 2024-05-23 05:28:43.000 144 21629.68 412.32 42721.52 88888.00 2024-05-23 05:28:44.000 144 21629.67 412.33 42721.47 88888.00 2024-05-23 05:28:45.000 144 21629.69 412.35 42721.46 47840.13 2024-05-23 05:28:46.000 144 21629.69 412.38 42721.50 88888.00 2024-05-23 05:28:47.000 144 21629.69 412.38 42721.52 88888.00 2024-05-23 05:28:48.000 144 21629.67 412.39 42721.51 88888.00 2024-05-23 05:28:49.000 144 21629.67 412.44 42721.54 88888.00 2024-05-23 05:28:50.000 144 21629.73 412.48 42721.60 47839.55 2024-05-23 05:28:51.000 144 21629.76 412.44 42721.59 88888.00 2024-05-23 05:28:52.000 144 21629.72 412.38 42721.57 88888.00 2024-05-23 05:28:53.000 144 21629.67 412.37 42721.57 88888.00 2024-05-23 05:28:54.000 144 21629.69 412.37 42721.55 88888.00 2024-05-23 05:28:55.000 144 21629.74 412.38 42721.52 47839.93 2024-05-23 05:28:56.000 144 21629.74 412.39 42721.54 88888.00 2024-05-23 05:28:57.000 144 21629.73 412.42 42721.57 88888.00 2024-05-23 05:28:58.000 144 21629.75 412.43 42721.59 88888.00 2024-05-23 05:28:59.000 144 21629.77 412.42 42721.60 88888.00 2024-05-23 05:29:00.000 144 21629.74 412.38 42721.59 47840.00 2024-05-23 05:29:01.000 144 21629.73 412.34 42721.57 88888.00 2024-05-23 05:29:02.000 144 21629.77 412.33 42721.59 88888.00 2024-05-23 05:29:03.000 144 21629.80 412.32 42721.57 88888.00 2024-05-23 05:29:04.000 144 21629.81 412.33 42721.57 88888.00 2024-05-23 05:29:05.000 144 21629.83 412.36 42721.62 47839.77 2024-05-23 05:29:06.000 144 21629.85 412.39 42721.65 88888.00 2024-05-23 05:29:07.000 144 21629.84 412.45 42721.65 88888.00 2024-05-23 05:29:08.000 144 21629.82 412.49 42721.62 88888.00 2024-05-23 05:29:09.000 144 21629.83 412.50 42721.61 88888.00 2024-05-23 05:29:10.000 144 21629.88 412.49 42721.62 47839.74 2024-05-23 05:29:11.000 144 21629.88 412.45 42721.63 88888.00 2024-05-23 05:29:12.000 144 21629.84 412.43 42721.61 88888.00 2024-05-23 05:29:13.000 144 21629.82 412.43 42721.61 88888.00 2024-05-23 05:29:14.000 144 21629.84 412.43 42721.62 88888.00 2024-05-23 05:29:15.000 144 21629.87 412.44 42721.63 47840.06 2024-05-23 05:29:16.000 144 21629.91 412.49 42721.63 88888.00 2024-05-23 05:29:17.000 144 21629.96 412.53 42721.65 88888.00 2024-05-23 05:29:18.000 144 21630.01 412.53 42721.69 88888.00 2024-05-23 05:29:19.000 144 21630.06 412.55 42721.70 88888.00 2024-05-23 05:29:20.000 144 21630.04 412.61 42721.66 47839.88 2024-05-23 05:29:21.000 144 21630.00 412.67 42721.65 88888.00 2024-05-23 05:29:22.000 144 21630.00 412.69 42721.67 88888.00 2024-05-23 05:29:23.000 144 21630.06 412.70 42721.69 88888.00 2024-05-23 05:29:24.000 144 21630.07 412.68 42721.70 88888.00 2024-05-23 05:29:25.000 144 21630.04 412.62 42721.68 47840.07 2024-05-23 05:29:26.000 144 21630.01 412.59 42721.63 88888.00 2024-05-23 05:29:27.000 144 21629.98 412.58 42721.59 88888.00 2024-05-23 05:29:28.000 144 21629.96 412.57 42721.57 88888.00 2024-05-23 05:29:29.000 144 21629.97 412.57 42721.61 88888.00 2024-05-23 05:29:30.000 144 21629.98 412.55 42721.61 47840.04 2024-05-23 05:29:31.000 144 21630.01 412.54 42721.59 88888.00 2024-05-23 05:29:32.000 144 21630.02 412.56 42721.57 88888.00 2024-05-23 05:29:33.000 144 21630.00 412.56 42721.57 88888.00 2024-05-23 05:29:34.000 144 21630.00 412.54 42721.60 88888.00 2024-05-23 05:29:35.000 144 21630.02 412.53 42721.62 47840.16 2024-05-23 05:29:36.000 144 21630.01 412.52 42721.59 88888.00 2024-05-23 05:29:37.000 144 21629.98 412.53 42721.54 88888.00 2024-05-23 05:29:38.000 144 21629.97 412.52 42721.52 88888.00 2024-05-23 05:29:39.000 144 21629.97 412.48 42721.50 88888.00 2024-05-23 05:29:40.000 144 21629.92 412.43 42721.50 47839.83 2024-05-23 05:29:41.000 144 21629.88 412.44 42721.50 88888.00 2024-05-23 05:29:42.000 144 21629.90 412.47 42721.48 88888.00 2024-05-23 05:29:43.000 144 21629.94 412.47 42721.48 88888.00 2024-05-23 05:29:44.000 144 21629.94 412.45 42721.48 88888.00 2024-05-23 05:29:45.000 144 21629.92 412.46 42721.48 47839.56 2024-05-23 05:29:46.000 144 21629.91 412.47 42721.47 88888.00 2024-05-23 05:29:47.000 144 21629.88 412.43 42721.47 88888.00 2024-05-23 05:29:48.000 144 21629.84 412.40 42721.46 88888.00 2024-05-23 05:29:49.000 144 21629.81 412.43 42721.45 88888.00 2024-05-23 05:29:50.000 144 21629.81 412.47 42721.45 47839.38 2024-05-23 05:29:51.000 144 21629.85 412.51 42721.48 88888.00 2024-05-23 05:29:52.000 144 21629.93 412.54 42721.50 88888.00 2024-05-23 05:29:53.000 144 21629.98 412.53 42721.47 88888.00 2024-05-23 05:29:54.000 144 21629.99 412.51 42721.42 88888.00 2024-05-23 05:29:55.000 144 21629.98 412.44 42721.37 47839.52 2024-05-23 05:29:56.000 144 21629.99 412.36 42721.33 88888.00 2024-05-23 05:29:57.000 144 21630.03 412.32 42721.31 88888.00 2024-05-23 05:29:58.000 144 21630.03 412.34 42721.29 88888.00 2024-05-23 05:29:59.000 144 21629.98 412.37 42721.27 88888.00 2024-05-23 05:30:00.000 144 21629.93 412.35 42721.29 47840.21 2024-05-23 05:30:01.000 144 21629.92 412.31 42721.35 88888.00 2024-05-23 05:30:02.000 144 21629.95 412.29 42721.40 88888.00 2024-05-23 05:30:03.000 144 21629.98 412.31 42721.43 88888.00 2024-05-23 05:30:04.000 144 21630.00 412.35 42721.40 88888.00 2024-05-23 05:30:05.000 144 21630.01 412.39 42721.36 47839.53 2024-05-23 05:30:06.000 144 21629.99 412.39 42721.34 88888.00 2024-05-23 05:30:07.000 144 21629.97 412.39 42721.37 88888.00 2024-05-23 05:30:08.000 144 21629.94 412.40 42721.41 88888.00 2024-05-23 05:30:09.000 144 21629.94 412.40 42721.41 88888.00 2024-05-23 05:30:10.000 144 21629.94 412.39 42721.36 47839.65 2024-05-23 05:30:11.000 144 21629.96 412.36 42721.36 88888.00 2024-05-23 05:30:12.000 144 21629.99 412.35 42721.41 88888.00 2024-05-23 05:30:13.000 144 21630.03 412.37 42721.44 88888.00 2024-05-23 05:30:14.000 144 21630.07 412.38 42721.43 88888.00 2024-05-23 05:30:15.000 144 21630.10 412.39 42721.44 47839.99 2024-05-23 05:30:16.000 144 21630.11 412.42 42721.47 88888.00 2024-05-23 05:30:17.000 144 21630.09 412.46 42721.44 88888.00 2024-05-23 05:30:18.000 144 21630.05 412.47 42721.41 88888.00 2024-05-23 05:30:19.000 144 21630.04 412.45 42721.42 88888.00 2024-05-23 05:30:20.000 144 21630.08 412.44 42721.44 47840.03 2024-05-23 05:30:21.000 144 21630.12 412.42 42721.44 88888.00 2024-05-23 05:30:22.000 144 21630.08 412.36 42721.38 88888.00 2024-05-23 05:30:23.000 144 21630.02 412.33 42721.34 88888.00 2024-05-23 05:30:24.000 144 21630.02 412.35 42721.35 88888.00 2024-05-23 05:30:25.000 144 21630.08 412.37 42721.35 47839.93 2024-05-23 05:30:26.000 144 21630.12 412.34 42721.33 88888.00 2024-05-23 05:30:27.000 144 21630.16 412.30 42721.34 88888.00 2024-05-23 05:30:28.000 144 21630.15 412.29 42721.36 88888.00 2024-05-23 05:30:29.000 144 21630.07 412.29 42721.36 88888.00 2024-05-23 05:30:30.000 144 21630.03 412.30 42721.35 47839.91 2024-05-23 05:30:31.000 144 21630.08 412.33 42721.34 88888.00 2024-05-23 05:30:32.000 144 21630.17 412.36 42721.38 88888.00 2024-05-23 05:30:33.000 144 21630.21 412.39 42721.41 88888.00 2024-05-23 05:30:34.000 144 21630.19 412.38 42721.38 88888.00 2024-05-23 05:30:35.000 144 21630.16 412.37 42721.31 47839.73 2024-05-23 05:30:36.000 144 21630.18 412.37 42721.24 88888.00 2024-05-23 05:30:37.000 144 21630.20 412.38 42721.25 88888.00 2024-05-23 05:30:38.000 144 21630.22 412.38 42721.30 88888.00 2024-05-23 05:30:39.000 144 21630.18 412.39 42721.32 88888.00 2024-05-23 05:30:40.000 144 21630.14 412.41 42721.32 47839.86 2024-05-23 05:30:41.000 144 21630.15 412.39 42721.31 88888.00 2024-05-23 05:30:42.000 144 21630.19 412.36 42721.28 88888.00 2024-05-23 05:30:43.000 144 21630.23 412.36 42721.27 88888.00 2024-05-23 05:30:44.000 144 21630.22 412.37 42721.26 88888.00 2024-05-23 05:30:45.000 144 21630.19 412.35 42721.23 47840.00 2024-05-23 05:30:46.000 144 21630.19 412.32 42721.19 88888.00 2024-05-23 05:30:47.000 144 21630.24 412.30 42721.20 88888.00 2024-05-23 05:30:48.000 144 21630.27 412.32 42721.23 88888.00 2024-05-23 05:30:49.000 144 21630.30 412.37 42721.22 88888.00 2024-05-23 05:30:50.000 144 21630.31 412.39 42721.20 47839.83 2024-05-23 05:30:51.000 144 21630.26 412.37 42721.21 88888.00 2024-05-23 05:30:52.000 144 21630.23 412.36 42721.23 88888.00 2024-05-23 05:30:53.000 144 21630.23 412.35 42721.23 88888.00 2024-05-23 05:30:54.000 144 21630.24 412.35 42721.25 88888.00 2024-05-23 05:30:55.000 144 21630.24 412.39 42721.30 47840.14 2024-05-23 05:30:56.000 144 21630.26 412.41 42721.32 88888.00 2024-05-23 05:30:57.000 144 21630.23 412.43 42721.34 88888.00 2024-05-23 05:30:58.000 144 21630.19 412.49 42721.34 88888.00 2024-05-23 05:30:59.000 144 21630.18 412.53 42721.31 88888.00 2024-05-23 05:31:00.000 144 21630.19 412.52 42721.25 47839.41 2024-05-23 05:31:01.000 144 21630.19 412.46 42721.19 88888.00 2024-05-23 05:31:02.000 144 21630.22 412.40 42721.15 88888.00 2024-05-23 05:31:03.000 144 21630.26 412.41 42721.17 88888.00 2024-05-23 05:31:04.000 144 21630.27 412.50 42721.22 88888.00 2024-05-23 05:31:05.000 144 21630.26 412.58 42721.23 47839.55 2024-05-23 05:31:06.000 144 21630.28 412.61 42721.19 88888.00 2024-05-23 05:31:07.000 144 21630.34 412.60 42721.17 88888.00 2024-05-23 05:31:08.000 144 21630.36 412.59 42721.21 88888.00 2024-05-23 05:31:09.000 144 21630.33 412.56 42721.23 88888.00 2024-05-23 05:31:10.000 144 21630.31 412.56 42721.18 47840.14 2024-05-23 05:31:11.000 144 21630.32 412.59 42721.14 88888.00 2024-05-23 05:31:12.000 144 21630.34 412.59 42721.16 88888.00 2024-05-23 05:31:13.000 144 21630.35 412.56 42721.19 88888.00 2024-05-23 05:31:14.000 144 21630.37 412.56 42721.21 88888.00 2024-05-23 05:31:15.000 144 21630.37 412.60 42721.23 47840.09 2024-05-23 05:31:16.000 144 21630.37 412.61 42721.26 88888.00 2024-05-23 05:31:17.000 144 21630.40 412.60 42721.26 88888.00 2024-05-23 05:31:18.000 144 21630.42 412.61 42721.22 88888.00 2024-05-23 05:31:19.000 144 21630.42 412.63 42721.19 88888.00 2024-05-23 05:31:20.000 144 21630.43 412.67 42721.19 47839.76 2024-05-23 05:31:21.000 144 21630.45 412.70 42721.20 88888.00 2024-05-23 05:31:22.000 144 21630.45 412.68 42721.23 88888.00 2024-05-23 05:31:23.000 144 21630.42 412.68 42721.29 88888.00 2024-05-23 05:31:24.000 144 21630.39 412.71 42721.30 88888.00 2024-05-23 05:31:25.000 144 21630.39 412.75 42721.27 47840.00 2024-05-23 05:31:26.000 144 21630.40 412.75 42721.24 88888.00 2024-05-23 05:31:27.000 144 21630.40 412.74 42721.25 88888.00 2024-05-23 05:31:28.000 144 21630.38 412.73 42721.27 88888.00 2024-05-23 05:31:29.000 144 21630.39 412.74 42721.27 88888.00 2024-05-23 05:31:30.000 144 21630.43 412.76 42721.26 47839.84 2024-05-23 05:31:31.000 144 21630.48 412.80 42721.28 88888.00 2024-05-23 05:31:32.000 144 21630.51 412.84 42721.33 88888.00 2024-05-23 05:31:33.000 144 21630.52 412.85 42721.35 88888.00 2024-05-23 05:31:34.000 144 21630.49 412.82 42721.31 88888.00 2024-05-23 05:31:35.000 144 21630.46 412.80 42721.29 47840.30 2024-05-23 05:31:36.000 144 21630.45 412.84 42721.31 88888.00 2024-05-23 05:31:37.000 144 21630.45 412.88 42721.32 88888.00 2024-05-23 05:31:38.000 144 21630.46 412.85 42721.29 88888.00 2024-05-23 05:31:39.000 144 21630.51 412.83 42721.28 88888.00 2024-05-23 05:31:40.000 144 21630.55 412.88 42721.29 47840.00 2024-05-23 05:31:41.000 144 21630.52 412.89 42721.27 88888.00 2024-05-23 05:31:42.000 144 21630.47 412.82 42721.21 88888.00 2024-05-23 05:31:43.000 144 21630.44 412.75 42721.19 88888.00 2024-05-23 05:31:44.000 144 21630.42 412.74 42721.21 88888.00 2024-05-23 05:31:45.000 144 21630.43 412.74 42721.23 47839.98 2024-05-23 05:31:46.000 144 21630.50 412.75 42721.25 88888.00 2024-05-23 05:31:47.000 144 21630.57 412.82 42721.27 88888.00 2024-05-23 05:31:48.000 144 21630.57 412.89 42721.28 88888.00 2024-05-23 05:31:49.000 144 21630.55 412.88 42721.27 88888.00 2024-05-23 05:31:50.000 144 21630.56 412.83 42721.26 47839.87 2024-05-23 05:31:51.000 144 21630.58 412.79 42721.23 88888.00 2024-05-23 05:31:52.000 144 21630.58 412.77 42721.17 88888.00 2024-05-23 05:31:53.000 144 21630.58 412.76 42721.14 88888.00 2024-05-23 05:31:54.000 144 21630.55 412.76 42721.16 88888.00 2024-05-23 05:31:55.000 144 21630.53 412.77 42721.19 47839.93 2024-05-23 05:31:56.000 144 21630.54 412.80 42721.20 88888.00 2024-05-23 05:31:57.000 144 21630.56 412.83 42721.18 88888.00 2024-05-23 05:31:58.000 144 21630.57 412.84 42721.18 88888.00 2024-05-23 05:31:59.000 144 21630.57 412.79 42721.18 88888.00 2024-05-23 05:32:00.000 144 21630.53 412.75 42721.14 47839.64 2024-05-23 05:32:01.000 144 21630.52 412.75 42721.11 88888.00 2024-05-23 05:32:02.000 144 21630.55 412.79 42721.09 88888.00 2024-05-23 05:32:03.000 144 21630.59 412.82 42721.10 88888.00 2024-05-23 05:32:04.000 144 21630.60 412.82 42721.16 88888.00 2024-05-23 05:32:05.000 144 21630.59 412.80 42721.21 47839.83 2024-05-23 05:32:06.000 144 21630.57 412.75 42721.21 88888.00 2024-05-23 05:32:07.000 144 21630.55 412.73 42721.19 88888.00 2024-05-23 05:32:08.000 144 21630.52 412.73 42721.16 88888.00 2024-05-23 05:32:09.000 144 21630.50 412.72 42721.14 88888.00 2024-05-23 05:32:10.000 144 21630.51 412.72 42721.14 47840.09 2024-05-23 05:32:11.000 144 21630.53 412.75 42721.15 88888.00 2024-05-23 05:32:12.000 144 21630.53 412.80 42721.14 88888.00 2024-05-23 05:32:13.000 144 21630.52 412.82 42721.14 88888.00 2024-05-23 05:32:14.000 144 21630.55 412.84 42721.14 88888.00 2024-05-23 05:32:15.000 144 21630.58 412.85 42721.14 47839.58 2024-05-23 05:32:16.000 144 21630.57 412.85 42721.11 88888.00 2024-05-23 05:32:17.000 144 21630.52 412.84 42721.07 88888.00 2024-05-23 05:32:18.000 144 21630.48 412.83 42721.06 88888.00 2024-05-23 05:32:19.000 144 21630.46 412.80 42721.11 88888.00 2024-05-23 05:32:20.000 144 21630.46 412.80 42721.16 47840.12 2024-05-23 05:32:21.000 144 21630.48 412.83 42721.19 88888.00 2024-05-23 05:32:22.000 144 21630.49 412.82 42721.18 88888.00 2024-05-23 05:32:23.000 144 21630.45 412.78 42721.12 88888.00 2024-05-23 05:32:24.000 144 21630.44 412.77 42721.09 88888.00 2024-05-23 05:32:25.000 144 21630.49 412.81 42721.10 47839.94 2024-05-23 05:32:26.000 144 21630.52 412.87 42721.10 88888.00 2024-05-23 05:32:27.000 144 21630.52 412.86 42721.09 88888.00 2024-05-23 05:32:28.000 144 21630.51 412.84 42721.10 88888.00 2024-05-23 05:32:29.000 144 21630.51 412.84 42721.09 88888.00 2024-05-23 05:32:30.000 144 21630.52 412.83 42721.08 47839.85 2024-05-23 05:32:31.000 144 21630.53 412.82 42721.12 88888.00 2024-05-23 05:32:32.000 144 21630.52 412.82 42721.12 88888.00 2024-05-23 05:32:33.000 144 21630.52 412.82 42721.07 88888.00 2024-05-23 05:32:34.000 144 21630.54 412.83 42721.07 88888.00 2024-05-23 05:32:35.000 144 21630.57 412.83 42721.08 47839.48 2024-05-23 05:32:36.000 144 21630.58 412.83 42721.09 88888.00 2024-05-23 05:32:37.000 144 21630.60 412.82 42721.11 88888.00 2024-05-23 05:32:38.000 144 21630.59 412.81 42721.12 88888.00 2024-05-23 05:32:39.000 144 21630.57 412.82 42721.13 88888.00 2024-05-23 05:32:40.000 144 21630.55 412.82 42721.14 47839.84 2024-05-23 05:32:41.000 144 21630.55 412.78 42721.11 88888.00 2024-05-23 05:32:42.000 144 21630.55 412.75 42721.10 88888.00 2024-05-23 05:32:43.000 144 21630.51 412.74 42721.14 88888.00 2024-05-23 05:32:44.000 144 21630.45 412.76 42721.19 88888.00 2024-05-23 05:32:45.000 144 21630.46 412.79 42721.21 47840.01 2024-05-23 05:32:46.000 144 21630.51 412.77 42721.18 88888.00 2024-05-23 05:32:47.000 144 21630.53 412.74 42721.16 88888.00 2024-05-23 05:32:48.000 144 21630.51 412.70 42721.18 88888.00 2024-05-23 05:32:49.000 144 21630.51 412.66 42721.17 88888.00 2024-05-23 05:32:50.000 144 21630.51 412.64 42721.14 47840.01 2024-05-23 05:32:51.000 144 21630.51 412.67 42721.13 88888.00 2024-05-23 05:32:52.000 144 21630.51 412.72 42721.14 88888.00 2024-05-23 05:32:53.000 144 21630.54 412.73 42721.15 88888.00 2024-05-23 05:32:54.000 144 21630.60 412.71 42721.15 88888.00 2024-05-23 05:32:55.000 144 21630.62 412.71 42721.12 47839.97 2024-05-23 05:32:56.000 144 21630.57 412.73 42721.11 88888.00 2024-05-23 05:32:57.000 144 21630.50 412.73 42721.11 88888.00 2024-05-23 05:32:58.000 144 21630.46 412.73 42721.12 88888.00 2024-05-23 05:32:59.000 144 21630.49 412.77 42721.12 88888.00 2024-05-23 05:33:00.000 144 21630.53 412.79 42721.13 47840.06 2024-05-23 05:33:01.000 144 21630.53 412.78 42721.14 88888.00 2024-05-23 05:33:02.000 144 21630.51 412.78 42721.14 88888.00 2024-05-23 05:33:03.000 144 21630.50 412.80 42721.16 88888.00 2024-05-23 05:33:04.000 144 21630.50 412.81 42721.18 88888.00 2024-05-23 05:33:05.000 144 21630.48 412.76 42721.14 47839.59 2024-05-23 05:33:06.000 144 21630.46 412.71 42721.10 88888.00 2024-05-23 05:33:07.000 144 21630.50 412.72 42721.07 88888.00 2024-05-23 05:33:08.000 144 21630.54 412.73 42721.06 88888.00 2024-05-23 05:33:09.000 144 21630.55 412.73 42721.06 88888.00 2024-05-23 05:33:10.000 144 21630.52 412.72 42721.02 47839.89 2024-05-23 05:33:11.000 144 21630.51 412.72 42720.98 88888.00 2024-05-23 05:33:12.000 144 21630.52 412.73 42721.01 88888.00 2024-05-23 05:33:13.000 144 21630.52 412.76 42721.08 88888.00 2024-05-23 05:33:14.000 144 21630.55 412.77 42721.10 88888.00 2024-05-23 05:33:15.000 144 21630.59 412.75 42721.05 47839.48 2024-05-23 05:33:16.000 144 21630.59 412.73 42721.04 88888.00 2024-05-23 05:33:17.000 144 21630.56 412.70 42721.04 88888.00 2024-05-23 05:33:18.000 144 21630.54 412.69 42721.03 88888.00 2024-05-23 05:33:19.000 144 21630.53 412.70 42721.02 88888.00 2024-05-23 05:33:20.000 144 21630.51 412.72 42721.02 47839.95 2024-05-23 05:33:21.000 144 21630.45 412.72 42721.01 88888.00 2024-05-23 05:33:22.000 144 21630.39 412.67 42720.96 88888.00 2024-05-23 05:33:23.000 144 21630.41 412.64 42720.93 88888.00 2024-05-23 05:33:24.000 144 21630.51 412.68 42720.95 88888.00 2024-05-23 05:33:25.000 144 21630.56 412.72 42720.98 47839.63 2024-05-23 05:33:26.000 144 21630.56 412.75 42720.97 88888.00 2024-05-23 05:33:27.000 144 21630.59 412.75 42720.97 88888.00 2024-05-23 05:33:28.000 144 21630.63 412.74 42720.97 88888.00 2024-05-23 05:33:29.000 144 21630.61 412.74 42720.97 88888.00 2024-05-23 05:33:30.000 144 21630.58 412.77 42720.98 47840.01 2024-05-23 05:33:31.000 144 21630.58 412.80 42721.00 88888.00 2024-05-23 05:33:32.000 144 21630.59 412.78 42720.98 88888.00 2024-05-23 05:33:33.000 144 21630.59 412.70 42720.95 88888.00 2024-05-23 05:33:34.000 144 21630.60 412.67 42720.95 88888.00 2024-05-23 05:33:35.000 144 21630.59 412.69 42720.98 47839.71 2024-05-23 05:33:36.000 144 21630.56 412.70 42720.98 88888.00 2024-05-23 05:33:37.000 144 21630.55 412.66 42720.94 88888.00 2024-05-23 05:33:38.000 144 21630.59 412.63 42720.92 88888.00 2024-05-23 05:33:39.000 144 21630.66 412.64 42720.93 88888.00 2024-05-23 05:33:40.000 144 21630.69 412.66 42720.95 47839.85 2024-05-23 05:33:41.000 144 21630.66 412.67 42720.91 88888.00 2024-05-23 05:33:42.000 144 21630.61 412.67 42720.89 88888.00 2024-05-23 05:33:43.000 144 21630.60 412.65 42720.89 88888.00 2024-05-23 05:33:44.000 144 21630.64 412.62 42720.91 88888.00 2024-05-23 05:33:45.000 144 21630.66 412.59 42720.92 47839.58 2024-05-23 05:33:46.000 144 21630.64 412.56 42720.90 88888.00 2024-05-23 05:33:47.000 144 21630.65 412.52 42720.89 88888.00 2024-05-23 05:33:48.000 144 21630.71 412.50 42720.90 88888.00 2024-05-23 05:33:49.000 144 21630.75 412.55 42720.91 88888.00 2024-05-23 05:33:50.000 144 21630.78 412.62 42720.93 47840.12 2024-05-23 05:33:51.000 144 21630.84 412.63 42720.94 88888.00 2024-05-23 05:33:52.000 144 21630.88 412.61 42720.96 88888.00 2024-05-23 05:33:53.000 144 21630.86 412.59 42720.96 88888.00 2024-05-23 05:33:54.000 144 21630.81 412.57 42720.94 88888.00 2024-05-23 05:33:55.000 144 21630.78 412.56 42720.89 47839.61 2024-05-23 05:33:56.000 144 21630.80 412.56 42720.87 88888.00 2024-05-23 05:33:57.000 144 21630.85 412.57 42720.90 88888.00 2024-05-23 05:33:58.000 144 21630.87 412.60 42720.91 88888.00 2024-05-23 05:33:59.000 144 21630.86 412.62 42720.90 88888.00 2024-05-23 05:34:00.000 144 21630.86 412.63 42720.91 47839.54 2024-05-23 05:34:01.000 144 21630.86 412.63 42720.90 88888.00 2024-05-23 05:34:02.000 144 21630.85 412.61 42720.86 88888.00 2024-05-23 05:34:03.000 144 21630.88 412.58 42720.85 88888.00 2024-05-23 05:34:04.000 144 21630.92 412.57 42720.87 88888.00 2024-05-23 05:34:05.000 144 21630.89 412.56 42720.88 47839.90 2024-05-23 05:34:06.000 144 21630.87 412.59 42720.89 88888.00 2024-05-23 05:34:07.000 144 21630.88 412.62 42720.88 88888.00 2024-05-23 05:34:08.000 144 21630.90 412.63 42720.84 88888.00 2024-05-23 05:34:09.000 144 21630.92 412.59 42720.78 88888.00 2024-05-23 05:34:10.000 144 21630.94 412.51 42720.72 47839.77 2024-05-23 05:34:11.000 144 21630.92 412.45 42720.73 88888.00 2024-05-23 05:34:12.000 144 21630.89 412.43 42720.75 88888.00 2024-05-23 05:34:13.000 144 21630.87 412.43 42720.73 88888.00 2024-05-23 05:34:14.000 144 21630.84 412.45 42720.69 88888.00 2024-05-23 05:34:15.000 144 21630.82 412.48 42720.66 47839.51 2024-05-23 05:34:16.000 144 21630.83 412.52 42720.67 88888.00 2024-05-23 05:34:17.000 144 21630.87 412.58 42720.74 88888.00 2024-05-23 05:34:18.000 144 21630.90 412.63 42720.81 88888.00 2024-05-23 05:34:19.000 144 21630.86 412.67 42720.82 88888.00 2024-05-23 05:34:20.000 144 21630.82 412.66 42720.82 47840.01 2024-05-23 05:34:21.000 144 21630.81 412.64 42720.83 88888.00 2024-05-23 05:34:22.000 144 21630.82 412.68 42720.86 88888.00 2024-05-23 05:34:23.000 144 21630.85 412.75 42720.90 88888.00 2024-05-23 05:34:24.000 144 21630.86 412.80 42720.93 88888.00 2024-05-23 05:34:25.000 144 21630.88 412.83 42720.93 47839.99 2024-05-23 05:34:26.000 144 21630.90 412.83 42720.93 88888.00 2024-05-23 05:34:27.000 144 21630.88 412.82 42720.91 88888.00 2024-05-23 05:34:28.000 144 21630.82 412.81 42720.89 88888.00 2024-05-23 05:34:29.000 144 21630.78 412.80 42720.91 88888.00 2024-05-23 05:34:30.000 144 21630.78 412.79 42720.94 47840.00 2024-05-23 05:34:31.000 144 21630.78 412.79 42720.98 88888.00 2024-05-23 05:34:32.000 144 21630.76 412.80 42721.00 88888.00 2024-05-23 05:34:33.000 144 21630.78 412.82 42721.04 88888.00 2024-05-23 05:34:34.000 144 21630.78 412.83 42721.05 88888.00 2024-05-23 05:34:35.000 144 21630.77 412.83 42721.04 47839.87 2024-05-23 05:34:36.000 144 21630.78 412.86 42721.04 88888.00 2024-05-23 05:34:37.000 144 21630.82 412.90 42721.04 88888.00 2024-05-23 05:34:38.000 144 21630.84 412.88 42721.00 88888.00 2024-05-23 05:34:39.000 144 21630.85 412.87 42720.98 88888.00 2024-05-23 05:34:40.000 144 21630.88 412.93 42720.99 47840.05 2024-05-23 05:34:41.000 144 21630.93 413.00 42720.99 88888.00 2024-05-23 05:34:42.000 144 21630.97 413.03 42720.98 88888.00 2024-05-23 05:34:43.000 144 21630.94 413.01 42720.96 88888.00 2024-05-23 05:34:44.000 144 21630.89 412.96 42720.93 88888.00 2024-05-23 05:34:45.000 144 21630.84 412.96 42720.90 47840.33 2024-05-23 05:34:46.000 144 21630.81 413.00 42720.88 88888.00 2024-05-23 05:34:47.000 144 21630.84 413.07 42720.90 88888.00 2024-05-23 05:34:48.000 144 21630.89 413.12 42720.95 88888.00 2024-05-23 05:34:49.000 144 21630.88 413.15 42720.98 88888.00 2024-05-23 05:34:50.000 144 21630.84 413.12 42720.99 47839.66 2024-05-23 05:34:51.000 144 21630.80 413.04 42720.97 88888.00 2024-05-23 05:34:52.000 144 21630.75 413.00 42720.94 88888.00 2024-05-23 05:34:53.000 144 21630.72 413.04 42720.94 88888.00 2024-05-23 05:34:54.000 144 21630.76 413.07 42720.99 88888.00 2024-05-23 05:34:55.000 144 21630.78 413.06 42721.00 47839.89 2024-05-23 05:34:56.000 144 21630.76 413.08 42720.96 88888.00 2024-05-23 05:34:57.000 144 21630.72 413.11 42720.91 88888.00 2024-05-23 05:34:58.000 144 21630.71 413.14 42720.89 88888.00 2024-05-23 05:34:59.000 144 21630.74 413.15 42720.90 88888.00 2024-05-23 05:35:00.000 144 21630.76 413.13 42720.92 47839.88 2024-05-23 05:35:01.000 144 21630.72 413.10 42720.91 88888.00 2024-05-23 05:35:02.000 144 21630.67 413.08 42720.89 88888.00 2024-05-23 05:35:03.000 144 21630.65 413.09 42720.89 88888.00 2024-05-23 05:35:04.000 144 21630.65 413.12 42720.89 88888.00 2024-05-23 05:35:05.000 144 21630.65 413.16 42720.90 47839.41 2024-05-23 05:35:06.000 144 21630.69 413.17 42720.93 88888.00 2024-05-23 05:35:07.000 144 21630.73 413.13 42720.93 88888.00 2024-05-23 05:35:08.000 144 21630.72 413.06 42720.91 88888.00 2024-05-23 05:35:09.000 144 21630.72 413.03 42720.95 88888.00 2024-05-23 05:35:10.000 144 21630.77 413.04 42721.00 47840.07 2024-05-23 05:35:11.000 144 21630.82 413.03 42720.97 88888.00 2024-05-23 05:35:12.000 144 21630.82 413.06 42720.92 88888.00 2024-05-23 05:35:13.000 144 21630.79 413.14 42720.95 88888.00 2024-05-23 05:35:14.000 144 21630.77 413.19 42721.01 88888.00 2024-05-23 05:35:15.000 144 21630.77 413.20 42721.03 47839.83 2024-05-23 05:35:16.000 144 21630.79 413.21 42721.02 88888.00 2024-05-23 05:35:17.000 144 21630.80 413.19 42721.01 88888.00 2024-05-23 05:35:18.000 144 21630.78 413.15 42720.98 88888.00 2024-05-23 05:35:19.000 144 21630.79 413.14 42720.97 88888.00 2024-05-23 05:35:20.000 144 21630.80 413.15 42720.99 47839.53 2024-05-23 05:35:21.000 144 21630.80 413.18 42721.02 88888.00 2024-05-23 05:35:22.000 144 21630.82 413.18 42721.03 88888.00 2024-05-23 05:35:23.000 144 21630.85 413.16 42721.01 88888.00 2024-05-23 05:35:24.000 144 21630.85 413.15 42720.95 88888.00 2024-05-23 05:35:25.000 144 21630.81 413.13 42720.91 47839.69 2024-05-23 05:35:26.000 144 21630.77 413.11 42720.93 88888.00 2024-05-23 05:35:27.000 144 21630.75 413.11 42720.97 88888.00 2024-05-23 05:35:28.000 144 21630.75 413.13 42721.00 88888.00 2024-05-23 05:35:29.000 144 21630.76 413.14 42721.03 88888.00 2024-05-23 05:35:30.000 144 21630.74 413.13 42721.02 47840.19 2024-05-23 05:35:31.000 144 21630.68 413.12 42720.99 88888.00 2024-05-23 05:35:32.000 144 21630.64 413.14 42720.98 88888.00 2024-05-23 05:35:33.000 144 21630.64 413.14 42720.95 88888.00 2024-05-23 05:35:34.000 144 21630.66 413.12 42720.95 88888.00 2024-05-23 05:35:35.000 144 21630.68 413.09 42720.98 47839.78 2024-05-23 05:35:36.000 144 21630.67 413.08 42720.98 88888.00 2024-05-23 05:35:37.000 144 21630.65 413.06 42720.94 88888.00 2024-05-23 05:35:38.000 144 21630.63 413.04 42720.96 88888.00 2024-05-23 05:35:39.000 144 21630.61 413.07 42720.99 88888.00 2024-05-23 05:35:40.000 144 21630.55 413.08 42720.97 47839.48 2024-05-23 05:35:41.000 144 21630.48 413.04 42720.89 88888.00 2024-05-23 05:35:42.000 144 21630.44 413.00 42720.84 88888.00 2024-05-23 05:35:43.000 144 21630.42 412.98 42720.82 88888.00 2024-05-23 05:35:44.000 144 21630.41 412.91 42720.82 88888.00 2024-05-23 05:35:45.000 144 21630.44 412.85 42720.85 47839.81 2024-05-23 05:35:46.000 144 21630.50 412.83 42720.89 88888.00 2024-05-23 05:35:47.000 144 21630.51 412.86 42720.89 88888.00 2024-05-23 05:35:48.000 144 21630.49 412.87 42720.87 88888.00 2024-05-23 05:35:49.000 144 21630.50 412.87 42720.81 88888.00 2024-05-23 05:35:50.000 144 21630.51 412.87 42720.75 47839.76 2024-05-23 05:35:51.000 144 21630.50 412.86 42720.76 88888.00 2024-05-23 05:35:52.000 144 21630.49 412.82 42720.77 88888.00 2024-05-23 05:35:53.000 144 21630.47 412.78 42720.78 88888.00 2024-05-23 05:35:54.000 144 21630.48 412.75 42720.82 88888.00 2024-05-23 05:35:55.000 144 21630.51 412.75 42720.89 47839.85 2024-05-23 05:35:56.000 144 21630.53 412.81 42720.93 88888.00 2024-05-23 05:35:57.000 144 21630.50 412.85 42720.89 88888.00 2024-05-23 05:35:58.000 144 21630.45 412.87 42720.86 88888.00 2024-05-23 05:35:59.000 144 21630.48 412.89 42720.91 88888.00 2024-05-23 05:36:00.000 144 21630.52 412.88 42720.96 47839.51 2024-05-23 05:36:01.000 144 21630.55 412.85 42720.94 88888.00 2024-05-23 05:36:02.000 144 21630.58 412.86 42720.91 88888.00 2024-05-23 05:36:03.000 144 21630.61 412.90 42720.90 88888.00 2024-05-23 05:36:04.000 144 21630.61 412.93 42720.89 88888.00 2024-05-23 05:36:05.000 144 21630.61 412.95 42720.89 47840.08 2024-05-23 05:36:06.000 144 21630.66 412.96 42720.89 88888.00 2024-05-23 05:36:07.000 144 21630.72 412.97 42720.90 88888.00 2024-05-23 05:36:08.000 144 21630.74 413.00 42720.94 88888.00 2024-05-23 05:36:09.000 144 21630.76 413.03 42720.96 88888.00 2024-05-23 05:36:10.000 144 21630.81 413.06 42720.91 47839.71 2024-05-23 05:36:11.000 144 21630.84 413.06 42720.86 88888.00 2024-05-23 05:36:12.000 144 21630.84 413.04 42720.84 88888.00 2024-05-23 05:36:13.000 144 21630.87 413.03 42720.86 88888.00 2024-05-23 05:36:14.000 144 21630.92 413.04 42720.84 88888.00 2024-05-23 05:36:15.000 144 21630.97 413.04 42720.83 47839.80 2024-05-23 05:36:16.000 144 21630.99 413.02 42720.84 88888.00 2024-05-23 05:36:17.000 144 21630.98 412.98 42720.83 88888.00 2024-05-23 05:36:18.000 144 21630.94 412.97 42720.81 88888.00 2024-05-23 05:36:19.000 144 21630.93 413.00 42720.82 88888.00 2024-05-23 05:36:20.000 144 21630.96 413.03 42720.88 47839.91 2024-05-23 05:36:21.000 144 21630.99 413.05 42720.92 88888.00 2024-05-23 05:36:22.000 144 21630.98 413.03 42720.89 88888.00 2024-05-23 05:36:23.000 144 21630.92 413.01 42720.89 88888.00 2024-05-23 05:36:24.000 144 21630.86 413.07 42720.92 88888.00 2024-05-23 05:36:25.000 144 21630.79 413.13 42720.91 47839.71 2024-05-23 05:36:26.000 144 21630.72 413.15 42720.89 88888.00 2024-05-23 05:36:27.000 144 21630.67 413.18 42720.90 88888.00 2024-05-23 05:36:28.000 144 21630.61 413.22 42720.91 88888.00 2024-05-23 05:36:29.000 144 21630.56 413.28 42720.91 88888.00 2024-05-23 05:36:30.000 144 21630.53 413.34 42720.94 47839.80 2024-05-23 05:36:31.000 144 21630.53 413.36 42720.96 88888.00 2024-05-23 05:36:32.000 144 21630.53 413.36 42720.95 88888.00 2024-05-23 05:36:33.000 144 21630.53 413.38 42720.94 88888.00 2024-05-23 05:36:34.000 144 21630.52 413.43 42720.96 88888.00 2024-05-23 05:36:35.000 144 21630.48 413.45 42720.98 47839.93 2024-05-23 05:36:36.000 144 21630.45 413.45 42720.98 88888.00 2024-05-23 05:36:37.000 144 21630.43 413.48 42720.98 88888.00 2024-05-23 05:36:38.000 144 21630.43 413.51 42721.01 88888.00 2024-05-23 05:36:39.000 144 21630.41 413.48 42721.04 88888.00 2024-05-23 05:36:40.000 144 21630.37 413.43 42721.07 47839.69 2024-05-23 05:36:41.000 144 21630.29 413.44 42721.12 88888.00 2024-05-23 05:36:42.000 144 21630.20 413.46 42721.12 88888.00 2024-05-23 05:36:43.000 144 21630.14 413.44 42721.07 88888.00 2024-05-23 05:36:44.000 144 21630.12 413.42 42721.06 88888.00 2024-05-23 05:36:45.000 144 21630.09 413.39 42721.07 47839.85 2024-05-23 05:36:46.000 144 21630.06 413.38 42721.08 88888.00 2024-05-23 05:36:47.000 144 21630.01 413.39 42721.07 88888.00 2024-05-23 05:36:48.000 144 21629.96 413.42 42721.07 88888.00 2024-05-23 05:36:49.000 144 21629.94 413.41 42721.06 88888.00 2024-05-23 05:36:50.000 144 21629.94 413.39 42721.05 47839.65 2024-05-23 05:36:51.000 144 21629.94 413.37 42721.07 88888.00 2024-05-23 05:36:52.000 144 21629.94 413.35 42721.05 88888.00 2024-05-23 05:36:53.000 144 21629.94 413.33 42721.00 88888.00 2024-05-23 05:36:54.000 144 21629.92 413.30 42721.01 88888.00 2024-05-23 05:36:55.000 144 21629.95 413.28 42721.05 47839.53 2024-05-23 05:36:56.000 144 21630.00 413.27 42721.05 88888.00 2024-05-23 05:36:57.000 144 21630.02 413.24 42721.03 88888.00 2024-05-23 05:36:58.000 144 21630.02 413.24 42721.02 88888.00 2024-05-23 05:36:59.000 144 21630.05 413.26 42721.02 88888.00 2024-05-23 05:37:00.000 144 21630.08 413.26 42721.00 47839.60 2024-05-23 05:37:01.000 144 21630.09 413.21 42720.97 88888.00 2024-05-23 05:37:02.000 144 21630.12 413.19 42720.96 88888.00 2024-05-23 05:37:03.000 144 21630.19 413.20 42720.97 88888.00 2024-05-23 05:37:04.000 144 21630.21 413.18 42720.94 88888.00 2024-05-23 05:37:05.000 144 21630.16 413.13 42720.89 47839.51 2024-05-23 05:37:06.000 144 21630.17 413.11 42720.90 88888.00 2024-05-23 05:37:07.000 144 21630.22 413.09 42720.97 88888.00 2024-05-23 05:37:08.000 144 21630.24 413.07 42721.01 88888.00 2024-05-23 05:37:09.000 144 21630.24 413.08 42721.00 88888.00 2024-05-23 05:37:10.000 144 21630.18 413.09 42721.00 47839.80 2024-05-23 05:37:11.000 144 21630.16 413.08 42721.00 88888.00 2024-05-23 05:37:12.000 144 21630.21 413.07 42720.97 88888.00 2024-05-23 05:37:13.000 144 21630.24 413.07 42720.95 88888.00 2024-05-23 05:37:14.000 144 21630.22 413.06 42720.96 88888.00 2024-05-23 05:37:15.000 144 21630.18 413.07 42720.96 47839.80 2024-05-23 05:37:16.000 144 21630.15 413.08 42720.94 88888.00 2024-05-23 05:37:17.000 144 21630.15 413.09 42720.94 88888.00 2024-05-23 05:37:18.000 144 21630.18 413.08 42720.93 88888.00 2024-05-23 05:37:19.000 144 21630.24 413.06 42720.91 88888.00 2024-05-23 05:37:20.000 144 21630.31 413.06 42720.90 47839.82 2024-05-23 05:37:21.000 144 21630.37 413.06 42720.88 88888.00 2024-05-23 05:37:22.000 144 21630.44 413.05 42720.83 88888.00 2024-05-23 05:37:23.000 144 21630.52 413.05 42720.81 88888.00 2024-05-23 05:37:24.000 144 21630.59 413.06 42720.86 88888.00 2024-05-23 05:37:25.000 144 21630.64 413.08 42720.93 47839.95 2024-05-23 05:37:26.000 144 21630.67 413.09 42720.95 88888.00 2024-05-23 05:37:27.000 144 21630.71 413.09 42720.93 88888.00 2024-05-23 05:37:28.000 144 21630.73 413.10 42720.93 88888.00 2024-05-23 05:37:29.000 144 21630.68 413.13 42720.94 88888.00 2024-05-23 05:37:30.000 144 21630.63 413.20 42720.98 47839.88 2024-05-23 05:37:31.000 144 21630.61 413.27 42720.99 88888.00 2024-05-23 05:37:32.000 144 21630.58 413.29 42720.96 88888.00 2024-05-23 05:37:33.000 144 21630.53 413.30 42720.93 88888.00 2024-05-23 05:37:34.000 144 21630.48 413.35 42720.93 88888.00 2024-05-23 05:37:35.000 144 21630.47 413.43 42720.96 47839.79 2024-05-23 05:37:36.000 144 21630.47 413.49 42720.98 88888.00 2024-05-23 05:37:37.000 144 21630.47 413.52 42720.98 88888.00 2024-05-23 05:37:38.000 144 21630.45 413.55 42721.00 88888.00 2024-05-23 05:37:39.000 144 21630.45 413.56 42721.01 88888.00 2024-05-23 05:37:40.000 144 21630.48 413.55 42720.98 47839.76 2024-05-23 05:37:41.000 144 21630.47 413.52 42720.96 88888.00 2024-05-23 05:37:42.000 144 21630.40 413.49 42720.96 88888.00 2024-05-23 05:37:43.000 144 21630.37 413.50 42720.98 88888.00 2024-05-23 05:37:44.000 144 21630.45 413.53 42721.02 88888.00 2024-05-23 05:37:45.000 144 21630.56 413.54 42721.03 47839.81 2024-05-23 05:37:46.000 144 21630.63 413.52 42721.01 88888.00 2024-05-23 05:37:47.000 144 21630.65 413.49 42721.02 88888.00 2024-05-23 05:37:48.000 144 21630.68 413.47 42721.06 88888.00 2024-05-23 05:37:49.000 144 21630.68 413.46 42721.06 88888.00 2024-05-23 05:37:50.000 144 21630.66 413.46 42721.00 47839.46 2024-05-23 05:37:51.000 144 21630.64 413.48 42720.98 88888.00 2024-05-23 05:37:52.000 144 21630.68 413.50 42721.00 88888.00 2024-05-23 05:37:53.000 144 21630.73 413.49 42721.02 88888.00 2024-05-23 05:37:54.000 144 21630.72 413.51 42721.04 88888.00 2024-05-23 05:37:55.000 144 21630.69 413.57 42721.09 47839.94 2024-05-23 05:37:56.000 144 21630.71 413.61 42721.11 88888.00 2024-05-23 05:37:57.000 144 21630.71 413.62 42721.11 88888.00 2024-05-23 05:37:58.000 144 21630.69 413.64 42721.10 88888.00 2024-05-23 05:37:59.000 144 21630.69 413.65 42721.10 88888.00 2024-05-23 05:38:00.000 144 21630.70 413.64 42721.06 47839.80 2024-05-23 05:38:01.000 144 21630.70 413.64 42721.08 88888.00 2024-05-23 05:38:02.000 144 21630.70 413.67 42721.14 88888.00 2024-05-23 05:38:03.000 144 21630.71 413.67 42721.14 88888.00 2024-05-23 05:38:04.000 144 21630.70 413.64 42721.11 88888.00 2024-05-23 05:38:05.000 144 21630.69 413.63 42721.08 47839.64 2024-05-23 05:38:06.000 144 21630.69 413.65 42721.09 88888.00 2024-05-23 05:38:07.000 144 21630.65 413.67 42721.09 88888.00 2024-05-23 05:38:08.000 144 21630.60 413.67 42721.06 88888.00 2024-05-23 05:38:09.000 144 21630.59 413.68 42721.04 88888.00 2024-05-23 05:38:10.000 144 21630.58 413.68 42721.04 47840.00 2024-05-23 05:38:11.000 144 21630.56 413.66 42721.05 88888.00 2024-05-23 05:38:12.000 144 21630.53 413.66 42721.07 88888.00 2024-05-23 05:38:13.000 144 21630.50 413.64 42721.06 88888.00 2024-05-23 05:38:14.000 144 21630.50 413.62 42721.04 88888.00 2024-05-23 05:38:15.000 144 21630.53 413.61 42721.05 47839.87 2024-05-23 05:38:16.000 144 21630.54 413.61 42721.06 88888.00 2024-05-23 05:38:17.000 144 21630.53 413.63 42721.09 88888.00 2024-05-23 05:38:18.000 144 21630.50 413.65 42721.07 88888.00 2024-05-23 05:38:19.000 144 21630.44 413.66 42721.02 88888.00 2024-05-23 05:38:20.000 144 21630.40 413.64 42720.97 47839.76 2024-05-23 05:38:21.000 144 21630.40 413.64 42720.95 88888.00 2024-05-23 05:38:22.000 144 21630.40 413.66 42720.97 88888.00 2024-05-23 05:38:23.000 144 21630.43 413.70 42721.00 88888.00 2024-05-23 05:38:24.000 144 21630.46 413.73 42721.01 88888.00 2024-05-23 05:38:25.000 144 21630.50 413.76 42721.03 47839.84 2024-05-23 05:38:26.000 144 21630.49 413.79 42721.06 88888.00 2024-05-23 05:38:27.000 144 21630.41 413.78 42721.08 88888.00 2024-05-23 05:38:28.000 144 21630.33 413.75 42721.11 88888.00 2024-05-23 05:38:29.000 144 21630.29 413.73 42721.10 88888.00 2024-05-23 05:38:30.000 144 21630.28 413.71 42721.04 47839.77 2024-05-23 05:38:31.000 144 21630.28 413.69 42721.03 88888.00 2024-05-23 05:38:32.000 144 21630.27 413.66 42721.07 88888.00 2024-05-23 05:38:33.000 144 21630.24 413.64 42721.09 88888.00 2024-05-23 05:38:34.000 144 21630.26 413.65 42721.11 88888.00 2024-05-23 05:38:35.000 144 21630.29 413.68 42721.16 47839.75 2024-05-23 05:38:36.000 144 21630.25 413.70 42721.22 88888.00 2024-05-23 05:38:37.000 144 21630.16 413.69 42721.21 88888.00 2024-05-23 05:38:38.000 144 21630.10 413.64 42721.14 88888.00 2024-05-23 05:38:39.000 144 21630.07 413.58 42721.06 88888.00 2024-05-23 05:38:40.000 144 21630.04 413.59 42721.03 47839.73 2024-05-23 05:38:41.000 144 21630.05 413.65 42721.06 88888.00 2024-05-23 05:38:42.000 144 21630.09 413.69 42721.11 88888.00 2024-05-23 05:38:43.000 144 21630.10 413.68 42721.12 88888.00 2024-05-23 05:38:44.000 144 21630.09 413.67 42721.07 88888.00 2024-05-23 05:38:45.000 144 21630.09 413.66 42721.03 47839.45 2024-05-23 05:38:46.000 144 21630.11 413.63 42720.99 88888.00 2024-05-23 05:38:47.000 144 21630.15 413.59 42721.01 88888.00 2024-05-23 05:38:48.000 144 21630.21 413.60 42721.06 88888.00 2024-05-23 05:38:49.000 144 21630.25 413.65 42721.07 88888.00 2024-05-23 05:38:50.000 144 21630.28 413.71 42721.04 47839.84 2024-05-23 05:38:51.000 144 21630.35 413.78 42721.05 88888.00 2024-05-23 05:38:52.000 144 21630.42 413.82 42721.09 88888.00 2024-05-23 05:38:53.000 144 21630.43 413.83 42721.12 88888.00 2024-05-23 05:38:54.000 144 21630.38 413.84 42721.13 88888.00 2024-05-23 05:38:55.000 144 21630.34 413.85 42721.10 47839.46 2024-05-23 05:38:56.000 144 21630.35 413.85 42721.02 88888.00 2024-05-23 05:38:57.000 144 21630.32 413.84 42720.98 88888.00 2024-05-23 05:38:58.000 144 21630.24 413.90 42721.04 88888.00 2024-05-23 05:38:59.000 144 21630.20 413.99 42721.10 88888.00 2024-05-23 05:39:00.000 144 21630.21 414.01 42721.10 47839.80 2024-05-23 05:39:01.000 144 21630.16 413.97 42721.09 88888.00 2024-05-23 05:39:02.000 144 21630.06 413.94 42721.09 88888.00 2024-05-23 05:39:03.000 144 21629.99 413.90 42721.09 88888.00 2024-05-23 05:39:04.000 144 21630.00 413.92 42721.11 88888.00 2024-05-23 05:39:05.000 144 21630.02 413.97 42721.14 47839.47 2024-05-23 05:39:06.000 144 21629.99 414.00 42721.11 88888.00 2024-05-23 05:39:07.000 144 21629.99 413.98 42721.08 88888.00 2024-05-23 05:39:08.000 144 21630.05 413.96 42721.07 88888.00 2024-05-23 05:39:09.000 144 21630.08 413.99 42721.07 88888.00 2024-05-23 05:39:10.000 144 21630.09 414.01 42721.09 47839.61 2024-05-23 05:39:11.000 144 21630.10 413.94 42721.07 88888.00 2024-05-23 05:39:12.000 144 21630.10 413.87 42721.04 88888.00 2024-05-23 05:39:13.000 144 21630.08 413.86 42721.02 88888.00 2024-05-23 05:39:14.000 144 21630.09 413.83 42721.02 88888.00 2024-05-23 05:39:15.000 144 21630.16 413.79 42721.05 47839.60 2024-05-23 05:39:16.000 144 21630.23 413.81 42721.12 88888.00 2024-05-23 05:39:17.000 144 21630.24 413.84 42721.18 88888.00 2024-05-23 05:39:18.000 144 21630.25 413.85 42721.14 88888.00 2024-05-23 05:39:19.000 144 21630.31 413.84 42721.06 88888.00 2024-05-23 05:39:20.000 144 21630.34 413.82 42721.04 47839.74 2024-05-23 05:39:21.000 144 21630.30 413.84 42721.06 88888.00 2024-05-23 05:39:22.000 144 21630.23 413.88 42721.09 88888.00 2024-05-23 05:39:23.000 144 21630.19 413.92 42721.12 88888.00 2024-05-23 05:39:24.000 144 21630.21 413.96 42721.14 88888.00 2024-05-23 05:39:25.000 144 21630.25 413.97 42721.13 47839.82 2024-05-23 05:39:26.000 144 21630.27 413.93 42721.12 88888.00 2024-05-23 05:39:27.000 144 21630.26 413.90 42721.16 88888.00 2024-05-23 05:39:28.000 144 21630.26 413.91 42721.19 88888.00 2024-05-23 05:39:29.000 144 21630.26 413.96 42721.20 88888.00 2024-05-23 05:39:30.000 144 21630.22 414.00 42721.17 47840.00 2024-05-23 05:39:31.000 144 21630.15 414.02 42721.14 88888.00 2024-05-23 05:39:32.000 144 21630.14 414.06 42721.14 88888.00 2024-05-23 05:39:33.000 144 21630.16 414.09 42721.14 88888.00 2024-05-23 05:39:34.000 144 21630.16 414.10 42721.18 88888.00 2024-05-23 05:39:35.000 144 21630.13 414.08 42721.19 47839.69 2024-05-23 05:39:36.000 144 21630.10 414.04 42721.17 88888.00 2024-05-23 05:39:37.000 144 21630.05 414.01 42721.14 88888.00 2024-05-23 05:39:38.000 144 21629.99 414.03 42721.16 88888.00 2024-05-23 05:39:39.000 144 21629.95 414.08 42721.18 88888.00 2024-05-23 05:39:40.000 144 21629.95 414.11 42721.21 47839.84 2024-05-23 05:39:41.000 144 21629.99 414.10 42721.25 88888.00 2024-05-23 05:39:42.000 144 21629.98 414.09 42721.27 88888.00 2024-05-23 05:39:43.000 144 21629.93 414.11 42721.27 88888.00 2024-05-23 05:39:44.000 144 21629.92 414.15 42721.30 88888.00 2024-05-23 05:39:45.000 144 21629.93 414.16 42721.32 47840.10 2024-05-23 05:39:46.000 144 21629.91 414.12 42721.30 88888.00 2024-05-23 05:39:47.000 144 21629.86 414.09 42721.26 88888.00 2024-05-23 05:39:48.000 144 21629.84 414.08 42721.23 88888.00 2024-05-23 05:39:49.000 144 21629.87 414.11 42721.26 88888.00 2024-05-23 05:39:50.000 144 21629.95 414.15 42721.29 47839.34 2024-05-23 05:39:51.000 144 21630.01 414.17 42721.29 88888.00 2024-05-23 05:39:52.000 144 21630.01 414.12 42721.26 88888.00 2024-05-23 05:39:53.000 144 21629.97 414.05 42721.22 88888.00 2024-05-23 05:39:54.000 144 21629.93 414.02 42721.23 88888.00 2024-05-23 05:39:55.000 144 21629.90 414.06 42721.25 47840.02 2024-05-23 05:39:56.000 144 21629.89 414.19 42721.28 88888.00 2024-05-23 05:39:57.000 144 21629.90 414.28 42721.32 88888.00 2024-05-23 05:39:58.000 144 21629.89 414.29 42721.36 88888.00 2024-05-23 05:39:59.000 144 21629.86 414.30 42721.39 88888.00 2024-05-23 05:40:00.000 144 21629.81 414.30 42721.41 47839.50 2024-05-23 05:40:01.000 144 21629.72 414.28 42721.41 88888.00 2024-05-23 05:40:02.000 144 21629.65 414.25 42721.38 88888.00 2024-05-23 05:40:03.000 144 21629.58 414.21 42721.31 88888.00 2024-05-23 05:40:04.000 144 21629.52 414.22 42721.26 88888.00 2024-05-23 05:40:05.000 144 21629.50 414.27 42721.29 47839.32 2024-05-23 05:40:06.000 144 21629.52 414.29 42721.33 88888.00 2024-05-23 05:40:07.000 144 21629.51 414.26 42721.34 88888.00 2024-05-23 05:40:08.000 144 21629.49 414.24 42721.34 88888.00 2024-05-23 05:40:09.000 144 21629.49 414.24 42721.32 88888.00 2024-05-23 05:40:10.000 144 21629.48 414.28 42721.31 47839.65 2024-05-23 05:40:11.000 144 21629.49 414.32 42721.29 88888.00 2024-05-23 05:40:12.000 144 21629.55 414.32 42721.30 88888.00 2024-05-23 05:40:13.000 144 21629.62 414.29 42721.34 88888.00 2024-05-23 05:40:14.000 144 21629.64 414.28 42721.36 88888.00 2024-05-23 05:40:15.000 144 21629.61 414.32 42721.37 47839.89 2024-05-23 05:40:16.000 144 21629.62 414.39 42721.41 88888.00 2024-05-23 05:40:17.000 144 21629.64 414.41 42721.44 88888.00 2024-05-23 05:40:18.000 144 21629.63 414.39 42721.41 88888.00 2024-05-23 05:40:19.000 144 21629.58 414.38 42721.37 88888.00 2024-05-23 05:40:20.000 144 21629.47 414.43 42721.39 47840.17 2024-05-23 05:40:21.000 144 21629.38 414.53 42721.44 88888.00 2024-05-23 05:40:22.000 144 21629.37 414.64 42721.50 88888.00 2024-05-23 05:40:23.000 144 21629.41 414.72 42721.54 88888.00 2024-05-23 05:40:24.000 144 21629.40 414.77 42721.59 88888.00 2024-05-23 05:40:25.000 144 21629.36 414.80 42721.62 47839.71 2024-05-23 05:40:26.000 144 21629.35 414.80 42721.59 88888.00 2024-05-23 05:40:27.000 144 21629.35 414.83 42721.55 88888.00 2024-05-23 05:40:28.000 144 21629.37 414.86 42721.55 88888.00 2024-05-23 05:40:29.000 144 21629.40 414.88 42721.58 88888.00 2024-05-23 05:40:30.000 144 21629.40 414.91 42721.61 47840.31 2024-05-23 05:40:31.000 144 21629.35 414.93 42721.62 88888.00 2024-05-23 05:40:32.000 144 21629.35 414.98 42721.66 88888.00 2024-05-23 05:40:33.000 144 21629.36 415.02 42721.70 88888.00 2024-05-23 05:40:34.000 144 21629.30 415.03 42721.68 88888.00 2024-05-23 05:40:35.000 144 21629.20 415.02 42721.62 47839.98 2024-05-23 05:40:36.000 144 21629.19 415.02 42721.64 88888.00 2024-05-23 05:40:37.000 144 21629.26 415.03 42721.68 88888.00 2024-05-23 05:40:38.000 144 21629.31 415.01 42721.69 88888.00 2024-05-23 05:40:39.000 144 21629.26 414.99 42721.68 88888.00 2024-05-23 05:40:40.000 144 21629.18 415.03 42721.68 47839.91 2024-05-23 05:40:41.000 144 21629.11 415.09 42721.74 88888.00 2024-05-23 05:40:42.000 144 21629.05 415.07 42721.78 88888.00 2024-05-23 05:40:43.000 144 21628.98 415.01 42721.76 88888.00 2024-05-23 05:40:44.000 144 21628.93 414.99 42721.76 88888.00 2024-05-23 05:40:45.000 144 21628.88 414.98 42721.79 47839.46 2024-05-23 05:40:46.000 144 21628.83 414.94 42721.80 88888.00 2024-05-23 05:40:47.000 144 21628.84 414.91 42721.79 88888.00 2024-05-23 05:40:48.000 144 21628.88 414.89 42721.76 88888.00 2024-05-23 05:40:49.000 144 21628.90 414.88 42721.75 88888.00 2024-05-23 05:40:50.000 144 21628.92 414.88 42721.73 47839.70 2024-05-23 05:40:51.000 144 21628.94 414.86 42721.71 88888.00 2024-05-23 05:40:52.000 144 21628.97 414.82 42721.69 88888.00 2024-05-23 05:40:53.000 144 21628.97 414.74 42721.65 88888.00 2024-05-23 05:40:54.000 144 21628.96 414.68 42721.62 88888.00 2024-05-23 05:40:55.000 144 21628.97 414.62 42721.60 47839.46 2024-05-23 05:40:56.000 144 21628.98 414.54 42721.57 88888.00 2024-05-23 05:40:57.000 144 21629.02 414.50 42721.60 88888.00 2024-05-23 05:40:58.000 144 21629.06 414.49 42721.64 88888.00 2024-05-23 05:40:59.000 144 21629.06 414.50 42721.64 88888.00 2024-05-23 05:41:00.000 144 21629.06 414.54 42721.61 47839.66 2024-05-23 05:41:01.000 144 21629.01 414.56 42721.57 88888.00 2024-05-23 05:41:02.000 144 21628.92 414.51 42721.53 88888.00 2024-05-23 05:41:03.000 144 21628.91 414.48 42721.52 88888.00 2024-05-23 05:41:04.000 144 21628.97 414.45 42721.52 88888.00 2024-05-23 05:41:05.000 144 21628.98 414.44 42721.52 47839.97 2024-05-23 05:41:06.000 144 21628.94 414.42 42721.53 88888.00 2024-05-23 05:41:07.000 144 21628.96 414.41 42721.54 88888.00 2024-05-23 05:41:08.000 144 21629.02 414.43 42721.57 88888.00 2024-05-23 05:41:09.000 144 21629.02 414.45 42721.57 88888.00 2024-05-23 05:41:10.000 144 21628.98 414.45 42721.52 47839.53 2024-05-23 05:41:11.000 144 21628.99 414.45 42721.48 88888.00 2024-05-23 05:41:12.000 144 21629.06 414.46 42721.48 88888.00 2024-05-23 05:41:13.000 144 21629.11 414.47 42721.50 88888.00 2024-05-23 05:41:14.000 144 21629.07 414.47 42721.52 88888.00 2024-05-23 05:41:15.000 144 21629.06 414.49 42721.51 47839.74 2024-05-23 05:41:16.000 144 21629.13 414.52 42721.50 88888.00 2024-05-23 05:41:17.000 144 21629.19 414.54 42721.50 88888.00 2024-05-23 05:41:18.000 144 21629.19 414.51 42721.49 88888.00 2024-05-23 05:41:19.000 144 21629.22 414.51 42721.47 88888.00 2024-05-23 05:41:20.000 144 21629.28 414.53 42721.43 47839.75 2024-05-23 05:41:21.000 144 21629.32 414.50 42721.36 88888.00 2024-05-23 05:41:22.000 144 21629.31 414.47 42721.32 88888.00 2024-05-23 05:41:23.000 144 21629.30 414.49 42721.36 88888.00 2024-05-23 05:41:24.000 144 21629.31 414.52 42721.37 88888.00 2024-05-23 05:41:25.000 144 21629.33 414.53 42721.36 47839.52 2024-05-23 05:41:26.000 144 21629.32 414.52 42721.35 88888.00 2024-05-23 05:41:27.000 144 21629.31 414.50 42721.35 88888.00 2024-05-23 05:41:28.000 144 21629.33 414.54 42721.38 88888.00 2024-05-23 05:41:29.000 144 21629.36 414.58 42721.43 88888.00 2024-05-23 05:41:30.000 144 21629.36 414.56 42721.44 47839.79 2024-05-23 05:41:31.000 144 21629.35 414.52 42721.41 88888.00 2024-05-23 05:41:32.000 144 21629.32 414.49 42721.38 88888.00 2024-05-23 05:41:33.000 144 21629.32 414.50 42721.39 88888.00 2024-05-23 05:41:34.000 144 21629.30 414.50 42721.41 88888.00 2024-05-23 05:41:35.000 144 21629.24 414.49 42721.39 47839.17 2024-05-23 05:41:36.000 144 21629.20 414.51 42721.37 88888.00 2024-05-23 05:41:37.000 144 21629.21 414.49 42721.34 88888.00 2024-05-23 05:41:38.000 144 21629.20 414.42 42721.31 88888.00 2024-05-23 05:41:39.000 144 21629.19 414.41 42721.32 88888.00 2024-05-23 05:41:40.000 144 21629.20 414.48 42721.37 47839.64 2024-05-23 05:41:41.000 144 21629.22 414.52 42721.41 88888.00 2024-05-23 05:41:42.000 144 21629.23 414.49 42721.42 88888.00 2024-05-23 05:41:43.000 144 21629.21 414.43 42721.35 88888.00 2024-05-23 05:41:44.000 144 21629.21 414.42 42721.29 88888.00 2024-05-23 05:41:45.000 144 21629.22 414.45 42721.31 47839.26 2024-05-23 05:41:46.000 144 21629.19 414.44 42721.34 88888.00 2024-05-23 05:41:47.000 144 21629.15 414.40 42721.37 88888.00 2024-05-23 05:41:48.000 144 21629.12 414.39 42721.37 88888.00 2024-05-23 05:41:49.000 144 21629.10 414.42 42721.36 88888.00 2024-05-23 05:41:50.000 144 21629.09 414.44 42721.34 47839.46 2024-05-23 05:41:51.000 144 21629.08 414.40 42721.31 88888.00 2024-05-23 05:41:52.000 144 21629.11 414.38 42721.32 88888.00 2024-05-23 05:41:53.000 144 21629.14 414.39 42721.34 88888.00 2024-05-23 05:41:54.000 144 21629.16 414.40 42721.28 88888.00 2024-05-23 05:41:55.000 144 21629.20 414.39 42721.25 47839.46 2024-05-23 05:41:56.000 144 21629.23 414.37 42721.28 88888.00 2024-05-23 05:41:57.000 144 21629.19 414.33 42721.27 88888.00 2024-05-23 05:41:58.000 144 21629.12 414.32 42721.22 88888.00 2024-05-23 05:41:59.000 144 21629.08 414.33 42721.22 88888.00 2024-05-23 05:42:00.000 144 21629.06 414.29 42721.21 47839.02 2024-05-23 05:42:01.000 144 21629.04 414.26 42721.19 88888.00 2024-05-23 05:42:02.000 144 21629.02 414.28 42721.18 88888.00 2024-05-23 05:42:03.000 144 21629.03 414.33 42721.21 88888.00 2024-05-23 05:42:04.000 144 21629.07 414.38 42721.25 88888.00 2024-05-23 05:42:05.000 144 21629.09 414.39 42721.27 47839.37 2024-05-23 05:42:06.000 144 21629.07 414.38 42721.26 88888.00 2024-05-23 05:42:07.000 144 21629.04 414.38 42721.24 88888.00 2024-05-23 05:42:08.000 144 21629.01 414.35 42721.21 88888.00 2024-05-23 05:42:09.000 144 21629.00 414.29 42721.18 88888.00 2024-05-23 05:42:10.000 144 21629.00 414.24 42721.18 47839.55 2024-05-23 05:42:11.000 144 21629.02 414.25 42721.21 88888.00 2024-05-23 05:42:12.000 144 21629.05 414.29 42721.27 88888.00 2024-05-23 05:42:13.000 144 21629.07 414.32 42721.26 88888.00 2024-05-23 05:42:14.000 144 21629.07 414.33 42721.20 88888.00 2024-05-23 05:42:15.000 144 21629.05 414.34 42721.16 47839.44 2024-05-23 05:42:16.000 144 21629.05 414.33 42721.16 88888.00 2024-05-23 05:42:17.000 144 21629.08 414.31 42721.17 88888.00 2024-05-23 05:42:18.000 144 21629.14 414.33 42721.17 88888.00 2024-05-23 05:42:19.000 144 21629.17 414.36 42721.16 88888.00 2024-05-23 05:42:20.000 144 21629.17 414.40 42721.16 47839.46 2024-05-23 05:42:21.000 144 21629.17 414.39 42721.17 88888.00 2024-05-23 05:42:22.000 144 21629.16 414.36 42721.19 88888.00 2024-05-23 05:42:23.000 144 21629.18 414.39 42721.24 88888.00 2024-05-23 05:42:24.000 144 21629.19 414.44 42721.27 88888.00 2024-05-23 05:42:25.000 144 21629.19 414.48 42721.28 47839.18 2024-05-23 05:42:26.000 144 21629.21 414.54 42721.30 88888.00 2024-05-23 05:42:27.000 144 21629.21 414.61 42721.31 88888.00 2024-05-23 05:42:28.000 144 21629.20 414.66 42721.32 88888.00 2024-05-23 05:42:29.000 144 21629.18 414.71 42721.32 88888.00 2024-05-23 05:42:30.000 144 21629.12 414.74 42721.29 47839.40 2024-05-23 05:42:31.000 144 21629.08 414.75 42721.27 88888.00 2024-05-23 05:42:32.000 144 21629.06 414.73 42721.25 88888.00 2024-05-23 05:42:33.000 144 21629.06 414.67 42721.22 88888.00 2024-05-23 05:42:34.000 144 21629.04 414.63 42721.22 88888.00 2024-05-23 05:42:35.000 144 21629.00 414.67 42721.21 47839.54 2024-05-23 05:42:36.000 144 21628.94 414.76 42721.22 88888.00 2024-05-23 05:42:37.000 144 21628.92 414.87 42721.30 88888.00 2024-05-23 05:42:38.000 144 21628.94 414.94 42721.40 88888.00 2024-05-23 05:42:39.000 144 21628.94 414.95 42721.44 88888.00 2024-05-23 05:42:40.000 144 21628.92 414.91 42721.43 47839.63 2024-05-23 05:42:41.000 144 21628.85 414.82 42721.39 88888.00 2024-05-23 05:42:42.000 144 21628.78 414.75 42721.37 88888.00 2024-05-23 05:42:43.000 144 21628.75 414.75 42721.36 88888.00 2024-05-23 05:42:44.000 144 21628.79 414.79 42721.39 88888.00 2024-05-23 05:42:45.000 144 21628.79 414.80 42721.43 47839.35 2024-05-23 05:42:46.000 144 21628.73 414.79 42721.40 88888.00 2024-05-23 05:42:47.000 144 21628.70 414.80 42721.34 88888.00 2024-05-23 05:42:48.000 144 21628.72 414.79 42721.30 88888.00 2024-05-23 05:42:49.000 144 21628.76 414.74 42721.27 88888.00 2024-05-23 05:42:50.000 144 21628.79 414.68 42721.22 47839.83 2024-05-23 05:42:51.000 144 21628.78 414.67 42721.25 88888.00 2024-05-23 05:42:52.000 144 21628.74 414.67 42721.27 88888.00 2024-05-23 05:42:53.000 144 21628.71 414.65 42721.23 88888.00 2024-05-23 05:42:54.000 144 21628.73 414.63 42721.21 88888.00 2024-05-23 05:42:55.000 144 21628.78 414.62 42721.27 47839.40 2024-05-23 05:42:56.000 144 21628.80 414.60 42721.31 88888.00 2024-05-23 05:42:57.000 144 21628.79 414.54 42721.27 88888.00 2024-05-23 05:42:58.000 144 21628.78 414.45 42721.21 88888.00 2024-05-23 05:42:59.000 144 21628.74 414.41 42721.17 88888.00 2024-05-23 05:43:00.000 144 21628.68 414.41 42721.16 47839.42 2024-05-23 05:43:01.000 144 21628.67 414.43 42721.19 88888.00 2024-05-23 05:43:02.000 144 21628.71 414.47 42721.26 88888.00 2024-05-23 05:43:03.000 144 21628.76 414.54 42721.26 88888.00 2024-05-23 05:43:04.000 144 21628.78 414.54 42721.20 88888.00 2024-05-23 05:43:05.000 144 21628.76 414.50 42721.18 47839.29 2024-05-23 05:43:06.000 144 21628.70 414.45 42721.18 88888.00 2024-05-23 05:43:07.000 144 21628.69 414.42 42721.16 88888.00 2024-05-23 05:43:08.000 144 21628.75 414.39 42721.16 88888.00 2024-05-23 05:43:09.000 144 21628.80 414.34 42721.14 88888.00 2024-05-23 05:43:10.000 144 21628.80 414.32 42721.07 47839.28 2024-05-23 05:43:11.000 144 21628.81 414.34 42721.04 88888.00 2024-05-23 05:43:12.000 144 21628.81 414.30 42721.02 88888.00 2024-05-23 05:43:13.000 144 21628.81 414.24 42721.01 88888.00 2024-05-23 05:43:14.000 144 21628.82 414.21 42721.02 88888.00 2024-05-23 05:43:15.000 144 21628.87 414.21 42721.05 47839.26 2024-05-23 05:43:16.000 144 21628.94 414.24 42721.08 88888.00 2024-05-23 05:43:17.000 144 21628.95 414.25 42721.10 88888.00 2024-05-23 05:43:18.000 144 21628.88 414.22 42721.07 88888.00 2024-05-23 05:43:19.000 144 21628.81 414.21 42721.03 88888.00 2024-05-23 05:43:20.000 144 21628.81 414.22 42720.99 47839.35 2024-05-23 05:43:21.000 144 21628.84 414.23 42720.94 88888.00 2024-05-23 05:43:22.000 144 21628.84 414.22 42720.90 88888.00 2024-05-23 05:43:23.000 144 21628.84 414.22 42720.93 88888.00 2024-05-23 05:43:24.000 144 21628.85 414.24 42720.94 88888.00 2024-05-23 05:43:25.000 144 21628.88 414.25 42720.94 47839.08 2024-05-23 05:43:26.000 144 21628.92 414.24 42720.93 88888.00 2024-05-23 05:43:27.000 144 21628.94 414.19 42720.93 88888.00 2024-05-23 05:43:28.000 144 21628.92 414.14 42720.93 88888.00 2024-05-23 05:43:29.000 144 21628.88 414.09 42720.89 88888.00 2024-05-23 05:43:30.000 144 21628.83 414.05 42720.85 47838.95 2024-05-23 05:43:31.000 144 21628.79 414.03 42720.82 88888.00 2024-05-23 05:43:32.000 144 21628.80 414.05 42720.79 88888.00 2024-05-23 05:43:33.000 144 21628.84 414.07 42720.75 88888.00 2024-05-23 05:43:34.000 144 21628.87 414.06 42720.73 88888.00 2024-05-23 05:43:35.000 144 21628.88 414.04 42720.74 47838.97 2024-05-23 05:43:36.000 144 21628.88 414.01 42720.72 88888.00 2024-05-23 05:43:37.000 144 21628.89 413.99 42720.67 88888.00 2024-05-23 05:43:38.000 144 21628.90 414.00 42720.64 88888.00 2024-05-23 05:43:39.000 144 21628.90 414.04 42720.69 88888.00 2024-05-23 05:43:40.000 144 21628.90 414.03 42720.76 47838.60 2024-05-23 05:43:41.000 144 21628.90 413.99 42720.79 88888.00 2024-05-23 05:43:42.000 144 21628.90 413.96 42720.76 88888.00 2024-05-23 05:43:43.000 144 21628.91 413.97 42720.72 88888.00 2024-05-23 05:43:44.000 144 21628.90 413.98 42720.69 88888.00 2024-05-23 05:43:45.000 144 21628.91 413.99 42720.66 47839.32 2024-05-23 05:43:46.000 144 21628.95 413.97 42720.67 88888.00 2024-05-23 05:43:47.000 144 21629.00 413.99 42720.68 88888.00 2024-05-23 05:43:48.000 144 21629.04 414.06 42720.70 88888.00 2024-05-23 05:43:49.000 144 21629.03 414.08 42720.72 88888.00 2024-05-23 05:43:50.000 144 21629.00 414.04 42720.71 47838.50 2024-05-23 05:43:51.000 144 21628.98 414.01 42720.67 88888.00 2024-05-23 05:43:52.000 144 21628.97 414.00 42720.63 88888.00 2024-05-23 05:43:53.000 144 21628.96 413.96 42720.61 88888.00 2024-05-23 05:43:54.000 144 21628.95 413.92 42720.60 88888.00 2024-05-23 05:43:55.000 144 21629.00 413.93 42720.64 47838.86 2024-05-23 05:43:56.000 144 21629.07 413.98 42720.72 88888.00 2024-05-23 05:43:57.000 144 21629.08 414.02 42720.70 88888.00 2024-05-23 05:43:58.000 144 21629.06 413.97 42720.61 88888.00 2024-05-23 05:43:59.000 144 21629.07 413.89 42720.57 88888.00 2024-05-23 05:44:00.000 144 21629.06 413.84 42720.60 47838.91 2024-05-23 05:44:01.000 144 21629.02 413.81 42720.61 88888.00 2024-05-23 05:44:02.000 144 21629.01 413.80 42720.61 88888.00 2024-05-23 05:44:03.000 144 21629.01 413.83 42720.62 88888.00 2024-05-23 05:44:04.000 144 21629.02 413.88 42720.62 88888.00 2024-05-23 05:44:05.000 144 21629.04 413.89 42720.62 47838.98 2024-05-23 05:44:06.000 144 21629.02 413.87 42720.64 88888.00 2024-05-23 05:44:07.000 144 21628.98 413.88 42720.64 88888.00 2024-05-23 05:44:08.000 144 21628.94 413.93 42720.57 88888.00 2024-05-23 05:44:09.000 144 21628.89 413.93 42720.48 88888.00 2024-05-23 05:44:10.000 144 21628.88 413.88 42720.47 47839.08 2024-05-23 05:44:11.000 144 21628.92 413.84 42720.49 88888.00 2024-05-23 05:44:12.000 144 21628.99 413.86 42720.51 88888.00 2024-05-23 05:44:13.000 144 21629.02 413.92 42720.53 88888.00 2024-05-23 05:44:14.000 144 21629.02 413.94 42720.54 88888.00 2024-05-23 05:44:15.000 144 21628.97 413.94 42720.50 47839.02 2024-05-23 05:44:16.000 144 21628.90 413.93 42720.43 88888.00 2024-05-23 05:44:17.000 144 21628.85 413.90 42720.35 88888.00 2024-05-23 05:44:18.000 144 21628.88 413.85 42720.32 88888.00 2024-05-23 05:44:19.000 144 21628.93 413.81 42720.34 88888.00 2024-05-23 05:44:20.000 144 21628.97 413.82 42720.43 47838.75 2024-05-23 05:44:21.000 144 21628.96 413.87 42720.50 88888.00 2024-05-23 05:44:22.000 144 21628.94 413.91 42720.52 88888.00 2024-05-23 05:44:23.000 144 21628.98 413.95 42720.49 88888.00 2024-05-23 05:44:24.000 144 21629.04 413.97 42720.49 88888.00 2024-05-23 05:44:25.000 144 21629.05 413.96 42720.51 47838.46 2024-05-23 05:44:26.000 144 21629.02 413.91 42720.50 88888.00 2024-05-23 05:44:27.000 144 21629.01 413.89 42720.49 88888.00 2024-05-23 05:44:28.000 144 21629.02 413.92 42720.51 88888.00 2024-05-23 05:44:29.000 144 21629.02 413.96 42720.53 88888.00 2024-05-23 05:44:30.000 144 21629.01 413.98 42720.49 47838.83 2024-05-23 05:44:31.000 144 21629.03 413.98 42720.47 88888.00 2024-05-23 05:44:32.000 144 21629.07 413.94 42720.48 88888.00 2024-05-23 05:44:33.000 144 21629.08 413.87 42720.48 88888.00 2024-05-23 05:44:34.000 144 21629.05 413.80 42720.45 88888.00 2024-05-23 05:44:35.000 144 21629.01 413.78 42720.41 47838.95 2024-05-23 05:44:36.000 144 21629.01 413.79 42720.38 88888.00 2024-05-23 05:44:37.000 144 21629.08 413.80 42720.36 88888.00 2024-05-23 05:44:38.000 144 21629.15 413.82 42720.35 88888.00 2024-05-23 05:44:39.000 144 21629.16 413.84 42720.35 88888.00 2024-05-23 05:44:40.000 144 21629.15 413.82 42720.36 47838.81 2024-05-23 05:44:41.000 144 21629.16 413.76 42720.36 88888.00 2024-05-23 05:44:42.000 144 21629.16 413.73 42720.33 88888.00 2024-05-23 05:44:43.000 144 21629.15 413.73 42720.27 88888.00 2024-05-23 05:44:44.000 144 21629.15 413.72 42720.24 88888.00 2024-05-23 05:44:45.000 144 21629.17 413.72 42720.27 47838.97 2024-05-23 05:44:46.000 144 21629.16 413.72 42720.31 88888.00 2024-05-23 05:44:47.000 144 21629.15 413.70 42720.34 88888.00 2024-05-23 05:44:48.000 144 21629.17 413.68 42720.38 88888.00 2024-05-23 05:44:49.000 144 21629.22 413.70 42720.37 88888.00 2024-05-23 05:44:50.000 144 21629.20 413.72 42720.33 47838.60 2024-05-23 05:44:51.000 144 21629.15 413.73 42720.32 88888.00 2024-05-23 05:44:52.000 144 21629.11 413.73 42720.35 88888.00 2024-05-23 05:44:53.000 144 21629.11 413.75 42720.37 88888.00 2024-05-23 05:44:54.000 144 21629.12 413.77 42720.38 88888.00 2024-05-23 05:44:55.000 144 21629.13 413.77 42720.37 47838.96 2024-05-23 05:44:56.000 144 21629.16 413.78 42720.36 88888.00 2024-05-23 05:44:57.000 144 21629.20 413.81 42720.36 88888.00 2024-05-23 05:44:58.000 144 21629.19 413.86 42720.34 88888.00 2024-05-23 05:44:59.000 144 21629.15 413.92 42720.31 88888.00 2024-05-23 05:45:00.000 144 21629.12 413.94 42720.28 47838.62 2024-05-23 05:45:01.000 144 21629.16 413.90 42720.27 88888.00 2024-05-23 05:45:02.000 144 21629.22 413.87 42720.26 88888.00 2024-05-23 05:45:03.000 144 21629.24 413.86 42720.23 88888.00 2024-05-23 05:45:04.000 144 21629.26 413.88 42720.23 88888.00 2024-05-23 05:45:05.000 144 21629.29 413.92 42720.23 47838.54 2024-05-23 05:45:06.000 144 21629.27 413.91 42720.23 88888.00 2024-05-23 05:45:07.000 144 21629.21 413.89 42720.23 88888.00 2024-05-23 05:45:08.000 144 21629.16 413.88 42720.24 88888.00 2024-05-23 05:45:09.000 144 21629.16 413.86 42720.27 88888.00 2024-05-23 05:45:10.000 144 21629.18 413.82 42720.26 47838.60 2024-05-23 05:45:11.000 144 21629.19 413.82 42720.25 88888.00 2024-05-23 05:45:12.000 144 21629.23 413.84 42720.27 88888.00 2024-05-23 05:45:13.000 144 21629.23 413.86 42720.30 88888.00 2024-05-23 05:45:14.000 144 21629.19 413.87 42720.35 88888.00 2024-05-23 05:45:15.000 144 21629.20 413.86 42720.36 47838.52 2024-05-23 05:45:16.000 144 21629.24 413.85 42720.32 88888.00 2024-05-23 05:45:17.000 144 21629.25 413.85 42720.28 88888.00 2024-05-23 05:45:18.000 144 21629.22 413.83 42720.27 88888.00 2024-05-23 05:45:19.000 144 21629.19 413.83 42720.27 88888.00 2024-05-23 05:45:20.000 144 21629.19 413.87 42720.28 47838.25 2024-05-23 05:45:21.000 144 21629.22 413.89 42720.31 88888.00 2024-05-23 05:45:22.000 144 21629.22 413.84 42720.29 88888.00 2024-05-23 05:45:23.000 144 21629.16 413.82 42720.24 88888.00 2024-05-23 05:45:24.000 144 21629.13 413.86 42720.23 88888.00 2024-05-23 05:45:25.000 144 21629.15 413.87 42720.22 47838.70 2024-05-23 05:45:26.000 144 21629.17 413.88 42720.21 88888.00 2024-05-23 05:45:27.000 144 21629.15 413.89 42720.21 88888.00 2024-05-23 05:45:28.000 144 21629.11 413.89 42720.22 88888.00 2024-05-23 05:45:29.000 144 21629.13 413.89 42720.24 88888.00 2024-05-23 05:45:30.000 144 21629.17 413.91 42720.24 47838.82 2024-05-23 05:45:31.000 144 21629.19 413.91 42720.22 88888.00 2024-05-23 05:45:32.000 144 21629.23 413.89 42720.20 88888.00 2024-05-23 05:45:33.000 144 21629.24 413.86 42720.18 88888.00 2024-05-23 05:45:34.000 144 21629.21 413.85 42720.15 88888.00 2024-05-23 05:45:35.000 144 21629.18 413.90 42720.16 47838.57 2024-05-23 05:45:36.000 144 21629.17 413.96 42720.17 88888.00 2024-05-23 05:45:37.000 144 21629.15 413.96 42720.16 88888.00 2024-05-23 05:45:38.000 144 21629.15 413.94 42720.18 88888.00 2024-05-23 05:45:39.000 144 21629.18 413.95 42720.24 88888.00 2024-05-23 05:45:40.000 144 21629.19 413.95 42720.29 47838.54 2024-05-23 05:45:41.000 144 21629.14 413.92 42720.26 88888.00 2024-05-23 05:45:42.000 144 21629.07 413.89 42720.19 88888.00 2024-05-23 05:45:43.000 144 21629.03 413.86 42720.14 88888.00 2024-05-23 05:45:44.000 144 21629.05 413.87 42720.16 88888.00 2024-05-23 05:45:45.000 144 21629.07 413.91 42720.21 47838.67 2024-05-23 05:45:46.000 144 21629.08 413.91 42720.22 88888.00 2024-05-23 05:45:47.000 144 21629.08 413.89 42720.26 88888.00 2024-05-23 05:45:48.000 144 21629.06 413.87 42720.29 88888.00 2024-05-23 05:45:49.000 144 21629.06 413.87 42720.27 88888.00 2024-05-23 05:45:50.000 144 21629.12 413.86 42720.22 47838.62 2024-05-23 05:45:51.000 144 21629.22 413.83 42720.19 88888.00 2024-05-23 05:45:52.000 144 21629.26 413.85 42720.18 88888.00 2024-05-23 05:45:53.000 144 21629.24 413.92 42720.17 88888.00 2024-05-23 05:45:54.000 144 21629.23 414.00 42720.21 88888.00 2024-05-23 05:45:55.000 144 21629.25 414.00 42720.26 47838.45 2024-05-23 05:45:56.000 144 21629.25 413.97 42720.25 88888.00 2024-05-23 05:45:57.000 144 21629.23 413.94 42720.23 88888.00 2024-05-23 05:45:58.000 144 21629.21 413.89 42720.20 88888.00 2024-05-23 05:45:59.000 144 21629.21 413.86 42720.20 88888.00 2024-05-23 05:46:00.000 144 21629.23 413.88 42720.21 47838.33 2024-05-23 05:46:01.000 144 21629.22 413.90 42720.18 88888.00 2024-05-23 05:46:02.000 144 21629.24 413.95 42720.19 88888.00 2024-05-23 05:46:03.000 144 21629.25 414.04 42720.23 88888.00 2024-05-23 05:46:04.000 144 21629.22 414.07 42720.21 88888.00 2024-05-23 05:46:05.000 144 21629.17 414.01 42720.18 47838.90 2024-05-23 05:46:06.000 144 21629.17 413.98 42720.18 88888.00 2024-05-23 05:46:07.000 144 21629.19 414.03 42720.20 88888.00 2024-05-23 05:46:08.000 144 21629.18 414.04 42720.19 88888.00 2024-05-23 05:46:09.000 144 21629.16 414.04 42720.21 88888.00 2024-05-23 05:46:10.000 144 21629.17 414.06 42720.26 47838.42 2024-05-23 05:46:11.000 144 21629.21 414.07 42720.28 88888.00 2024-05-23 05:46:12.000 144 21629.24 414.07 42720.28 88888.00 2024-05-23 05:46:13.000 144 21629.24 414.07 42720.28 88888.00 2024-05-23 05:46:14.000 144 21629.24 414.06 42720.29 88888.00 2024-05-23 05:46:15.000 144 21629.27 414.03 42720.25 47838.66 2024-05-23 05:46:16.000 144 21629.29 414.05 42720.20 88888.00 2024-05-23 05:46:17.000 144 21629.27 414.11 42720.21 88888.00 2024-05-23 05:46:18.000 144 21629.28 414.12 42720.26 88888.00 2024-05-23 05:46:19.000 144 21629.33 414.07 42720.28 88888.00 2024-05-23 05:46:20.000 144 21629.37 414.04 42720.27 47838.63 2024-05-23 05:46:21.000 144 21629.34 414.04 42720.25 88888.00 2024-05-23 05:46:22.000 144 21629.31 414.06 42720.28 88888.00 2024-05-23 05:46:23.000 144 21629.31 414.08 42720.31 88888.00 2024-05-23 05:46:24.000 144 21629.30 414.12 42720.30 88888.00 2024-05-23 05:46:25.000 144 21629.27 414.14 42720.27 47838.74 2024-05-23 05:46:26.000 144 21629.26 414.14 42720.30 88888.00 2024-05-23 05:46:27.000 144 21629.31 414.17 42720.34 88888.00 2024-05-23 05:46:28.000 144 21629.35 414.21 42720.33 88888.00 2024-05-23 05:46:29.000 144 21629.38 414.21 42720.29 88888.00 2024-05-23 05:46:30.000 144 21629.43 414.21 42720.29 47838.89 2024-05-23 05:46:31.000 144 21629.44 414.22 42720.29 88888.00 2024-05-23 05:46:32.000 144 21629.41 414.23 42720.30 88888.00 2024-05-23 05:46:33.000 144 21629.41 414.23 42720.33 88888.00 2024-05-23 05:46:34.000 144 21629.44 414.26 42720.38 88888.00 2024-05-23 05:46:35.000 144 21629.43 414.28 42720.36 47838.69 2024-05-23 05:46:36.000 144 21629.40 414.26 42720.31 88888.00 2024-05-23 05:46:37.000 144 21629.35 414.25 42720.30 88888.00 2024-05-23 05:46:38.000 144 21629.30 414.26 42720.33 88888.00 2024-05-23 05:46:39.000 144 21629.29 414.29 42720.35 88888.00 2024-05-23 05:46:40.000 144 21629.32 414.34 42720.34 47838.53 2024-05-23 05:46:41.000 144 21629.32 414.35 42720.32 88888.00 2024-05-23 05:46:42.000 144 21629.29 414.33 42720.31 88888.00 2024-05-23 05:46:43.000 144 21629.30 414.33 42720.32 88888.00 2024-05-23 05:46:44.000 144 21629.34 414.35 42720.33 88888.00 2024-05-23 05:46:45.000 144 21629.37 414.39 42720.35 47838.93 2024-05-23 05:46:46.000 144 21629.34 414.42 42720.37 88888.00 2024-05-23 05:46:47.000 144 21629.26 414.42 42720.37 88888.00 2024-05-23 05:46:48.000 144 21629.20 414.39 42720.32 88888.00 2024-05-23 05:46:49.000 144 21629.21 414.39 42720.26 88888.00 2024-05-23 05:46:50.000 144 21629.24 414.42 42720.24 47838.41 2024-05-23 05:46:51.000 144 21629.26 414.44 42720.27 88888.00 2024-05-23 05:46:52.000 144 21629.31 414.43 42720.27 88888.00 2024-05-23 05:46:53.000 144 21629.36 414.44 42720.28 88888.00 2024-05-23 05:46:54.000 144 21629.37 414.46 42720.31 88888.00 2024-05-23 05:46:55.000 144 21629.37 414.43 42720.33 47838.86 2024-05-23 05:46:56.000 144 21629.38 414.37 42720.28 88888.00 2024-05-23 05:46:57.000 144 21629.41 414.34 42720.21 88888.00 2024-05-23 05:46:58.000 144 21629.42 414.36 42720.19 88888.00 2024-05-23 05:46:59.000 144 21629.39 414.41 42720.25 88888.00 2024-05-23 05:47:00.000 144 21629.38 414.46 42720.31 47838.92 2024-05-23 05:47:01.000 144 21629.44 414.47 42720.33 88888.00 2024-05-23 05:47:02.000 144 21629.52 414.45 42720.33 88888.00 2024-05-23 05:47:03.000 144 21629.50 414.40 42720.29 88888.00 2024-05-23 05:47:04.000 144 21629.43 414.36 42720.25 88888.00 2024-05-23 05:47:05.000 144 21629.39 414.36 42720.22 47838.84 2024-05-23 05:47:06.000 144 21629.40 414.41 42720.21 88888.00 2024-05-23 05:47:07.000 144 21629.42 414.46 42720.24 88888.00 2024-05-23 05:47:08.000 144 21629.42 414.47 42720.28 88888.00 2024-05-23 05:47:09.000 144 21629.43 414.45 42720.29 88888.00 2024-05-23 05:47:10.000 144 21629.48 414.45 42720.31 47838.75 2024-05-23 05:47:11.000 144 21629.50 414.47 42720.32 88888.00 2024-05-23 05:47:12.000 144 21629.49 414.50 42720.30 88888.00 2024-05-23 05:47:13.000 144 21629.47 414.51 42720.27 88888.00 2024-05-23 05:47:14.000 144 21629.45 414.45 42720.26 88888.00 2024-05-23 05:47:15.000 144 21629.42 414.41 42720.27 47839.25 2024-05-23 05:47:16.000 144 21629.39 414.45 42720.30 88888.00 2024-05-23 05:47:17.000 144 21629.41 414.52 42720.32 88888.00 2024-05-23 05:47:18.000 144 21629.44 414.55 42720.29 88888.00 2024-05-23 05:47:19.000 144 21629.44 414.54 42720.27 88888.00 2024-05-23 05:47:20.000 144 21629.44 414.54 42720.30 47838.91 2024-05-23 05:47:21.000 144 21629.47 414.56 42720.31 88888.00 2024-05-23 05:47:22.000 144 21629.49 414.55 42720.27 88888.00 2024-05-23 05:47:23.000 144 21629.48 414.50 42720.22 88888.00 2024-05-23 05:47:24.000 144 21629.47 414.47 42720.23 88888.00 2024-05-23 05:47:25.000 144 21629.51 414.48 42720.29 47838.92 2024-05-23 05:47:26.000 144 21629.53 414.51 42720.36 88888.00 2024-05-23 05:47:27.000 144 21629.53 414.56 42720.39 88888.00 2024-05-23 05:47:28.000 144 21629.49 414.58 42720.38 88888.00 2024-05-23 05:47:29.000 144 21629.48 414.62 42720.36 88888.00 2024-05-23 05:47:30.000 144 21629.49 414.67 42720.39 47838.58 2024-05-23 05:47:31.000 144 21629.50 414.67 42720.41 88888.00 2024-05-23 05:47:32.000 144 21629.49 414.66 42720.40 88888.00 2024-05-23 05:47:33.000 144 21629.48 414.71 42720.41 88888.00 2024-05-23 05:47:34.000 144 21629.47 414.76 42720.41 88888.00 2024-05-23 05:47:35.000 144 21629.46 414.75 42720.39 47838.11 2024-05-23 05:47:36.000 144 21629.44 414.75 42720.37 88888.00 2024-05-23 05:47:37.000 144 21629.43 414.79 42720.39 88888.00 2024-05-23 05:47:38.000 144 21629.45 414.82 42720.39 88888.00 2024-05-23 05:47:39.000 144 21629.48 414.81 42720.36 88888.00 2024-05-23 05:47:40.000 144 21629.48 414.82 42720.34 47838.87 2024-05-23 05:47:41.000 144 21629.48 414.86 42720.36 88888.00 2024-05-23 05:47:42.000 144 21629.48 414.90 42720.36 88888.00 2024-05-23 05:47:43.000 144 21629.44 414.90 42720.36 88888.00 2024-05-23 05:47:44.000 144 21629.39 414.85 42720.40 88888.00 2024-05-23 05:47:45.000 144 21629.35 414.84 42720.47 47838.93 2024-05-23 05:47:46.000 144 21629.36 414.87 42720.48 88888.00 2024-05-23 05:47:47.000 144 21629.40 414.86 42720.41 88888.00 2024-05-23 05:47:48.000 144 21629.44 414.83 42720.38 88888.00 2024-05-23 05:47:49.000 144 21629.44 414.83 42720.41 88888.00 2024-05-23 05:47:50.000 144 21629.43 414.84 42720.41 47839.15 2024-05-23 05:47:51.000 144 21629.40 414.82 42720.38 88888.00 2024-05-23 05:47:52.000 144 21629.38 414.81 42720.38 88888.00 2024-05-23 05:47:53.000 144 21629.40 414.81 42720.39 88888.00 2024-05-23 05:47:54.000 144 21629.42 414.77 42720.39 88888.00 2024-05-23 05:47:55.000 144 21629.43 414.74 42720.37 47839.00 2024-05-23 05:47:56.000 144 21629.43 414.76 42720.36 88888.00 2024-05-23 05:47:57.000 144 21629.45 414.79 42720.34 88888.00 2024-05-23 05:47:58.000 144 21629.47 414.76 42720.32 88888.00 2024-05-23 05:47:59.000 144 21629.48 414.75 42720.31 88888.00 2024-05-23 05:48:00.000 144 21629.49 414.76 42720.35 47838.75 2024-05-23 05:48:01.000 144 21629.49 414.75 42720.37 88888.00 2024-05-23 05:48:02.000 144 21629.45 414.75 42720.35 88888.00 2024-05-23 05:48:03.000 144 21629.42 414.79 42720.38 88888.00 2024-05-23 05:48:04.000 144 21629.39 414.81 42720.43 88888.00 2024-05-23 05:48:05.000 144 21629.37 414.79 42720.46 47838.98 2024-05-23 05:48:06.000 144 21629.40 414.79 42720.48 88888.00 2024-05-23 05:48:07.000 144 21629.47 414.79 42720.49 88888.00 2024-05-23 05:48:08.000 144 21629.51 414.79 42720.45 88888.00 2024-05-23 05:48:09.000 144 21629.47 414.82 42720.41 88888.00 2024-05-23 05:48:10.000 144 21629.43 414.86 42720.40 47838.83 2024-05-23 05:48:11.000 144 21629.45 414.83 42720.39 88888.00 2024-05-23 05:48:12.000 144 21629.52 414.78 42720.40 88888.00 2024-05-23 05:48:13.000 144 21629.59 414.78 42720.43 88888.00 2024-05-23 05:48:14.000 144 21629.60 414.78 42720.42 88888.00 2024-05-23 05:48:15.000 144 21629.56 414.78 42720.38 47838.68 2024-05-23 05:48:16.000 144 21629.56 414.80 42720.39 88888.00 2024-05-23 05:48:17.000 144 21629.59 414.83 42720.43 88888.00 2024-05-23 05:48:18.000 144 21629.64 414.82 42720.44 88888.00 2024-05-23 05:48:19.000 144 21629.66 414.77 42720.44 88888.00 2024-05-23 05:48:20.000 144 21629.65 414.79 42720.42 47839.66 2024-05-23 05:48:21.000 144 21629.61 414.85 42720.39 88888.00 2024-05-23 05:48:22.000 144 21629.54 414.89 42720.38 88888.00 2024-05-23 05:48:23.000 144 21629.52 414.90 42720.39 88888.00 2024-05-23 05:48:24.000 144 21629.54 414.86 42720.40 88888.00 2024-05-23 05:48:25.000 144 21629.54 414.81 42720.38 47838.83 2024-05-23 05:48:26.000 144 21629.50 414.84 42720.38 88888.00 2024-05-23 05:48:27.000 144 21629.51 414.89 42720.43 88888.00 2024-05-23 05:48:28.000 144 21629.56 414.92 42720.49 88888.00 2024-05-23 05:48:29.000 144 21629.53 414.90 42720.49 88888.00 2024-05-23 05:48:30.000 144 21629.46 414.89 42720.43 47838.76 2024-05-23 05:48:31.000 144 21629.43 414.90 42720.36 88888.00 2024-05-23 05:48:32.000 144 21629.43 414.92 42720.33 88888.00 2024-05-23 05:48:33.000 144 21629.47 414.95 42720.37 88888.00 2024-05-23 05:48:34.000 144 21629.49 414.95 42720.43 88888.00 2024-05-23 05:48:35.000 144 21629.45 414.89 42720.43 47838.69 2024-05-23 05:48:36.000 144 21629.39 414.85 42720.38 88888.00 2024-05-23 05:48:37.000 144 21629.37 414.83 42720.36 88888.00 2024-05-23 05:48:38.000 144 21629.39 414.83 42720.38 88888.00 2024-05-23 05:48:39.000 144 21629.40 414.86 42720.38 88888.00 2024-05-23 05:48:40.000 144 21629.42 414.90 42720.38 47838.41 2024-05-23 05:48:41.000 144 21629.43 414.92 42720.36 88888.00 2024-05-23 05:48:42.000 144 21629.44 414.89 42720.31 88888.00 2024-05-23 05:48:43.000 144 21629.48 414.87 42720.32 88888.00 2024-05-23 05:48:44.000 144 21629.53 414.87 42720.40 88888.00 2024-05-23 05:48:45.000 144 21629.53 414.86 42720.46 47838.60 2024-05-23 05:48:46.000 144 21629.46 414.87 42720.44 88888.00 2024-05-23 05:48:47.000 144 21629.40 414.88 42720.39 88888.00 2024-05-23 05:48:48.000 144 21629.42 414.88 42720.38 88888.00 2024-05-23 05:48:49.000 144 21629.46 414.86 42720.39 88888.00 2024-05-23 05:48:50.000 144 21629.44 414.87 42720.43 47838.47 2024-05-23 05:48:51.000 144 21629.40 414.86 42720.46 88888.00 2024-05-23 05:48:52.000 144 21629.40 414.83 42720.45 88888.00 2024-05-23 05:48:53.000 144 21629.44 414.82 42720.40 88888.00 2024-05-23 05:48:54.000 144 21629.44 414.84 42720.37 88888.00 2024-05-23 05:48:55.000 144 21629.44 414.86 42720.39 47839.01 2024-05-23 05:48:56.000 144 21629.47 414.88 42720.40 88888.00 2024-05-23 05:48:57.000 144 21629.46 414.89 42720.37 88888.00 2024-05-23 05:48:58.000 144 21629.42 414.87 42720.32 88888.00 2024-05-23 05:48:59.000 144 21629.46 414.89 42720.30 88888.00 2024-05-23 05:49:00.000 144 21629.57 414.94 42720.32 47838.30 2024-05-23 05:49:01.000 144 21629.62 414.98 42720.35 88888.00 2024-05-23 05:49:02.000 144 21629.58 414.97 42720.38 88888.00 2024-05-23 05:49:03.000 144 21629.53 414.92 42720.38 88888.00 2024-05-23 05:49:04.000 144 21629.52 414.87 42720.36 88888.00 2024-05-23 05:49:05.000 144 21629.53 414.88 42720.38 47838.82 2024-05-23 05:49:06.000 144 21629.54 414.92 42720.40 88888.00 2024-05-23 05:49:07.000 144 21629.53 414.93 42720.43 88888.00 2024-05-23 05:49:08.000 144 21629.55 414.92 42720.45 88888.00 2024-05-23 05:49:09.000 144 21629.59 414.89 42720.46 88888.00 2024-05-23 05:49:10.000 144 21629.59 414.91 42720.46 47838.93 2024-05-23 05:49:11.000 144 21629.55 414.97 42720.48 88888.00 2024-05-23 05:49:12.000 144 21629.51 414.99 42720.51 88888.00 2024-05-23 05:49:13.000 144 21629.50 414.94 42720.48 88888.00 2024-05-23 05:49:14.000 144 21629.46 414.90 42720.41 88888.00 2024-05-23 05:49:15.000 144 21629.38 414.91 42720.41 47839.01 2024-05-23 05:49:16.000 144 21629.34 414.95 42720.44 88888.00 2024-05-23 05:49:17.000 144 21629.37 415.00 42720.43 88888.00 2024-05-23 05:49:18.000 144 21629.42 415.04 42720.44 88888.00 2024-05-23 05:49:19.000 144 21629.42 415.07 42720.50 88888.00 2024-05-23 05:49:20.000 144 21629.39 415.06 42720.51 47838.61 2024-05-23 05:49:21.000 144 21629.35 414.96 42720.44 88888.00 2024-05-23 05:49:22.000 144 21629.34 414.88 42720.36 88888.00 2024-05-23 05:49:23.000 144 21629.32 414.88 42720.35 88888.00 2024-05-23 05:49:24.000 144 21629.30 414.90 42720.36 88888.00 2024-05-23 05:49:25.000 144 21629.33 414.91 42720.37 47838.72 2024-05-23 05:49:26.000 144 21629.41 414.92 42720.41 88888.00 2024-05-23 05:49:27.000 144 21629.44 414.90 42720.41 88888.00 2024-05-23 05:49:28.000 144 21629.44 414.88 42720.37 88888.00 2024-05-23 05:49:29.000 144 21629.42 414.89 42720.34 88888.00 2024-05-23 05:49:30.000 144 21629.40 414.90 42720.31 47839.22 2024-05-23 05:49:31.000 144 21629.38 414.85 42720.25 88888.00 2024-05-23 05:49:32.000 144 21629.35 414.80 42720.25 88888.00 2024-05-23 05:49:33.000 144 21629.36 414.82 42720.30 88888.00 2024-05-23 05:49:34.000 144 21629.37 414.84 42720.31 88888.00 2024-05-23 05:49:35.000 144 21629.40 414.82 42720.29 47838.76 2024-05-23 05:49:36.000 144 21629.40 414.78 42720.27 88888.00 2024-05-23 05:49:37.000 144 21629.36 414.75 42720.24 88888.00 2024-05-23 05:49:38.000 144 21629.35 414.72 42720.21 88888.00 2024-05-23 05:49:39.000 144 21629.40 414.70 42720.20 88888.00 2024-05-23 05:49:40.000 144 21629.40 414.69 42720.21 47838.58 2024-05-23 05:49:41.000 144 21629.36 414.70 42720.24 88888.00 2024-05-23 05:49:42.000 144 21629.40 414.72 42720.25 88888.00 2024-05-23 05:49:43.000 144 21629.46 414.74 42720.25 88888.00 2024-05-23 05:49:44.000 144 21629.46 414.75 42720.27 88888.00 2024-05-23 05:49:45.000 144 21629.46 414.75 42720.25 47838.49 2024-05-23 05:49:46.000 144 21629.50 414.73 42720.21 88888.00 2024-05-23 05:49:47.000 144 21629.50 414.68 42720.18 88888.00 2024-05-23 05:49:48.000 144 21629.49 414.64 42720.18 88888.00 2024-05-23 05:49:49.000 144 21629.53 414.62 42720.20 88888.00 2024-05-23 05:49:50.000 144 21629.56 414.60 42720.21 47838.61 2024-05-23 05:49:51.000 144 21629.56 414.61 42720.21 88888.00 2024-05-23 05:49:52.000 144 21629.53 414.64 42720.22 88888.00 2024-05-23 05:49:53.000 144 21629.49 414.64 42720.22 88888.00 2024-05-23 05:49:54.000 144 21629.47 414.56 42720.21 88888.00 2024-05-23 05:49:55.000 144 21629.51 414.47 42720.16 47838.91 2024-05-23 05:49:56.000 144 21629.53 414.45 42720.12 88888.00 2024-05-23 05:49:57.000 144 21629.55 414.49 42720.18 88888.00 2024-05-23 05:49:58.000 144 21629.57 414.51 42720.27 88888.00 2024-05-23 05:49:59.000 144 21629.60 414.49 42720.27 88888.00 2024-05-23 05:50:00.000 144 21629.60 414.48 42720.21 47838.48 2024-05-23 05:50:01.000 144 21629.53 414.47 42720.13 88888.00 2024-05-23 05:50:02.000 144 21629.45 414.40 42720.07 88888.00 2024-05-23 05:50:03.000 144 21629.43 414.35 42720.04 88888.00 2024-05-23 05:50:04.000 144 21629.44 414.37 42720.02 88888.00 2024-05-23 05:50:05.000 144 21629.45 414.42 42720.04 47838.45 2024-05-23 05:50:06.000 144 21629.44 414.41 42720.06 88888.00 2024-05-23 05:50:07.000 144 21629.44 414.38 42720.06 88888.00 2024-05-23 05:50:08.000 144 21629.47 414.35 42720.02 88888.00 2024-05-23 05:50:09.000 144 21629.48 414.34 42719.98 88888.00 2024-05-23 05:50:10.000 144 21629.48 414.33 42719.95 47838.20 2024-05-23 05:50:11.000 144 21629.51 414.33 42719.98 88888.00 2024-05-23 05:50:12.000 144 21629.54 414.34 42720.02 88888.00 2024-05-23 05:50:13.000 144 21629.54 414.35 42720.04 88888.00 2024-05-23 05:50:14.000 144 21629.53 414.37 42720.03 88888.00 2024-05-23 05:50:15.000 144 21629.56 414.38 42720.02 47839.09 2024-05-23 05:50:16.000 144 21629.61 414.37 42720.03 88888.00 2024-05-23 05:50:17.000 144 21629.64 414.37 42720.05 88888.00 2024-05-23 05:50:18.000 144 21629.62 414.35 42720.05 88888.00 2024-05-23 05:50:19.000 144 21629.61 414.31 42720.06 88888.00 2024-05-23 05:50:20.000 144 21629.60 414.28 42720.04 47838.67 2024-05-23 05:50:21.000 144 21629.58 414.28 42720.00 88888.00 2024-05-23 05:50:22.000 144 21629.58 414.34 42720.00 88888.00 2024-05-23 05:50:23.000 144 21629.62 414.43 42720.04 88888.00 2024-05-23 05:50:24.000 144 21629.63 414.48 42720.07 88888.00 2024-05-23 05:50:25.000 144 21629.59 414.47 42720.06 47838.71 2024-05-23 05:50:26.000 144 21629.54 414.43 42720.05 88888.00 2024-05-23 05:50:27.000 144 21629.56 414.38 42720.03 88888.00 2024-05-23 05:50:28.000 144 21629.61 414.36 42719.98 88888.00 2024-05-23 05:50:29.000 144 21629.62 414.37 42719.95 88888.00 2024-05-23 05:50:30.000 144 21629.62 414.37 42719.98 47838.61 2024-05-23 05:50:31.000 144 21629.66 414.36 42720.04 88888.00 2024-05-23 05:50:32.000 144 21629.72 414.35 42720.06 88888.00 2024-05-23 05:50:33.000 144 21629.76 414.34 42720.06 88888.00 2024-05-23 05:50:34.000 144 21629.78 414.30 42720.06 88888.00 2024-05-23 05:50:35.000 144 21629.78 414.27 42720.06 47838.40 2024-05-23 05:50:36.000 144 21629.80 414.29 42720.03 88888.00 2024-05-23 05:50:37.000 144 21629.79 414.32 42719.96 88888.00 2024-05-23 05:50:38.000 144 21629.73 414.34 42719.92 88888.00 2024-05-23 05:50:39.000 144 21629.69 414.37 42719.94 88888.00 2024-05-23 05:50:40.000 144 21629.70 414.41 42719.95 47838.62 2024-05-23 05:50:41.000 144 21629.76 414.43 42719.96 88888.00 2024-05-23 05:50:42.000 144 21629.77 414.43 42719.98 88888.00 2024-05-23 05:50:43.000 144 21629.74 414.45 42719.99 88888.00 2024-05-23 05:50:44.000 144 21629.75 414.49 42719.96 88888.00 2024-05-23 05:50:45.000 144 21629.80 414.51 42719.94 47838.87 2024-05-23 05:50:46.000 144 21629.82 414.50 42719.95 88888.00 2024-05-23 05:50:47.000 144 21629.80 414.50 42719.94 88888.00 2024-05-23 05:50:48.000 144 21629.77 414.51 42719.93 88888.00 2024-05-23 05:50:49.000 144 21629.77 414.51 42719.95 88888.00 2024-05-23 05:50:50.000 144 21629.78 414.54 42719.99 47838.93 2024-05-23 05:50:51.000 144 21629.78 414.56 42719.98 88888.00 2024-05-23 05:50:52.000 144 21629.75 414.56 42719.96 88888.00 2024-05-23 05:50:53.000 144 21629.71 414.56 42719.98 88888.00 2024-05-23 05:50:54.000 144 21629.68 414.54 42720.00 88888.00 2024-05-23 05:50:55.000 144 21629.69 414.54 42719.98 47838.46 2024-05-23 05:50:56.000 144 21629.72 414.57 42719.97 88888.00 2024-05-23 05:50:57.000 144 21629.71 414.60 42719.97 88888.00 2024-05-23 05:50:58.000 144 21629.69 414.62 42720.01 88888.00 2024-05-23 05:50:59.000 144 21629.66 414.62 42720.06 88888.00 2024-05-23 05:51:00.000 144 21629.62 414.61 42720.05 47838.78 2024-05-23 05:51:01.000 144 21629.61 414.58 42720.02 88888.00 2024-05-23 05:51:02.000 144 21629.63 414.55 42719.98 88888.00 2024-05-23 05:51:03.000 144 21629.65 414.55 42719.98 88888.00 2024-05-23 05:51:04.000 144 21629.69 414.55 42720.02 88888.00 2024-05-23 05:51:05.000 144 21629.68 414.53 42720.00 47838.51 2024-05-23 05:51:06.000 144 21629.67 414.52 42719.94 88888.00 2024-05-23 05:51:07.000 144 21629.69 414.51 42719.93 88888.00 2024-05-23 05:51:08.000 144 21629.72 414.46 42719.97 88888.00 2024-05-23 05:51:09.000 144 21629.73 414.43 42719.98 88888.00 2024-05-23 05:51:10.000 144 21629.71 414.45 42719.97 47838.26 2024-05-23 05:51:11.000 144 21629.70 414.45 42719.97 88888.00 2024-05-23 05:51:12.000 144 21629.68 414.42 42719.96 88888.00 2024-05-23 05:51:13.000 144 21629.66 414.38 42719.95 88888.00 2024-05-23 05:51:14.000 144 21629.67 414.38 42719.94 88888.00 2024-05-23 05:51:15.000 144 21629.68 414.44 42719.94 47838.58 2024-05-23 05:51:16.000 144 21629.69 414.51 42719.91 88888.00 2024-05-23 05:51:17.000 144 21629.73 414.51 42719.91 88888.00 2024-05-23 05:51:18.000 144 21629.73 414.50 42719.95 88888.00 2024-05-23 05:51:19.000 144 21629.67 414.52 42719.97 88888.00 2024-05-23 05:51:20.000 144 21629.61 414.53 42719.98 47838.46 2024-05-23 05:51:21.000 144 21629.62 414.54 42720.00 88888.00 2024-05-23 05:51:22.000 144 21629.65 414.51 42719.97 88888.00 2024-05-23 05:51:23.000 144 21629.65 414.47 42719.90 88888.00 2024-05-23 05:51:24.000 144 21629.63 414.46 42719.89 88888.00 2024-05-23 05:51:25.000 144 21629.62 414.45 42719.92 47839.12 2024-05-23 05:51:26.000 144 21629.58 414.46 42719.94 88888.00 2024-05-23 05:51:27.000 144 21629.58 414.47 42719.95 88888.00 2024-05-23 05:51:28.000 144 21629.62 414.46 42719.94 88888.00 2024-05-23 05:51:29.000 144 21629.65 414.45 42719.96 88888.00 2024-05-23 05:51:30.000 144 21629.65 414.45 42719.96 47838.16 2024-05-23 05:51:31.000 144 21629.65 414.44 42719.93 88888.00 2024-05-23 05:51:32.000 144 21629.65 414.43 42719.91 88888.00 2024-05-23 05:51:33.000 144 21629.67 414.42 42719.94 88888.00 2024-05-23 05:51:34.000 144 21629.72 414.44 42719.97 88888.00 2024-05-23 05:51:35.000 144 21629.75 414.46 42719.94 47838.71 2024-05-23 05:51:36.000 144 21629.71 414.49 42719.93 88888.00 2024-05-23 05:51:37.000 144 21629.65 414.48 42719.98 88888.00 2024-05-23 05:51:38.000 144 21629.64 414.46 42720.02 88888.00 2024-05-23 05:51:39.000 144 21629.63 414.46 42720.00 88888.00 2024-05-23 05:51:40.000 144 21629.61 414.47 42719.96 47838.09 2024-05-23 05:51:41.000 144 21629.60 414.47 42719.96 88888.00 2024-05-23 05:51:42.000 144 21629.64 414.45 42719.96 88888.00 2024-05-23 05:51:43.000 144 21629.66 414.42 42719.95 88888.00 2024-05-23 05:51:44.000 144 21629.68 414.39 42719.96 88888.00 2024-05-23 05:51:45.000 144 21629.68 414.41 42719.99 47838.58 2024-05-23 05:51:46.000 144 21629.67 414.43 42720.00 88888.00 2024-05-23 05:51:47.000 144 21629.66 414.44 42719.98 88888.00 2024-05-23 05:51:48.000 144 21629.65 414.42 42719.96 88888.00 2024-05-23 05:51:49.000 144 21629.64 414.41 42719.95 88888.00 2024-05-23 05:51:50.000 144 21629.65 414.39 42719.96 47838.79 2024-05-23 05:51:51.000 144 21629.69 414.36 42719.99 88888.00 2024-05-23 05:51:52.000 144 21629.73 414.35 42720.00 88888.00 2024-05-23 05:51:53.000 144 21629.71 414.39 42719.99 88888.00 2024-05-23 05:51:54.000 144 21629.68 414.44 42719.99 88888.00 2024-05-23 05:51:55.000 144 21629.70 414.42 42719.98 47838.54 2024-05-23 05:51:56.000 144 21629.70 414.38 42719.96 88888.00 2024-05-23 05:51:57.000 144 21629.65 414.37 42719.93 88888.00 2024-05-23 05:51:58.000 144 21629.61 414.36 42719.89 88888.00 2024-05-23 05:51:59.000 144 21629.61 414.33 42719.88 88888.00 2024-05-23 05:52:00.000 144 21629.64 414.34 42719.91 47838.25 2024-05-23 05:52:01.000 144 21629.66 414.37 42719.96 88888.00 2024-05-23 05:52:02.000 144 21629.66 414.38 42719.97 88888.00 2024-05-23 05:52:03.000 144 21629.63 414.36 42719.95 88888.00 2024-05-23 05:52:04.000 144 21629.59 414.35 42719.91 88888.00 2024-05-23 05:52:05.000 144 21629.57 414.35 42719.88 47838.93 2024-05-23 05:52:06.000 144 21629.58 414.35 42719.88 88888.00 2024-05-23 05:52:07.000 144 21629.58 414.35 42719.90 88888.00 2024-05-23 05:52:08.000 144 21629.55 414.35 42719.94 88888.00 2024-05-23 05:52:09.000 144 21629.51 414.36 42719.98 88888.00 2024-05-23 05:52:10.000 144 21629.47 414.38 42719.98 47838.51 2024-05-23 05:52:11.000 144 21629.49 414.44 42719.96 88888.00 2024-05-23 05:52:12.000 144 21629.53 414.46 42719.94 88888.00 2024-05-23 05:52:13.000 144 21629.60 414.40 42719.93 88888.00 2024-05-23 05:52:14.000 144 21629.64 414.33 42719.91 88888.00 2024-05-23 05:52:15.000 144 21629.62 414.30 42719.88 47838.55 2024-05-23 05:52:16.000 144 21629.60 414.26 42719.84 88888.00 2024-05-23 05:52:17.000 144 21629.62 414.23 42719.82 88888.00 2024-05-23 05:52:18.000 144 21629.61 414.25 42719.80 88888.00 2024-05-23 05:52:19.000 144 21629.59 414.29 42719.77 88888.00 2024-05-23 05:52:20.000 144 21629.61 414.32 42719.77 47838.03 2024-05-23 05:52:21.000 144 21629.65 414.31 42719.82 88888.00 2024-05-23 05:52:22.000 144 21629.66 414.27 42719.82 88888.00 2024-05-23 05:52:23.000 144 21629.65 414.26 42719.79 88888.00 2024-05-23 05:52:24.000 144 21629.66 414.28 42719.77 88888.00 2024-05-23 05:52:25.000 144 21629.68 414.28 42719.77 47838.53 2024-05-23 05:52:26.000 144 21629.65 414.27 42719.77 88888.00 2024-05-23 05:52:27.000 144 21629.59 414.29 42719.77 88888.00 2024-05-23 05:52:28.000 144 21629.57 414.32 42719.80 88888.00 2024-05-23 05:52:29.000 144 21629.59 414.31 42719.84 88888.00 2024-05-23 05:52:30.000 144 21629.61 414.26 42719.84 47838.59 2024-05-23 05:52:31.000 144 21629.61 414.22 42719.81 88888.00 2024-05-23 05:52:32.000 144 21629.59 414.19 42719.78 88888.00 2024-05-23 05:52:33.000 144 21629.56 414.18 42719.79 88888.00 2024-05-23 05:52:34.000 144 21629.55 414.19 42719.81 88888.00 2024-05-23 05:52:35.000 144 21629.58 414.20 42719.82 47838.56 2024-05-23 05:52:36.000 144 21629.65 414.20 42719.82 88888.00 2024-05-23 05:52:37.000 144 21629.67 414.18 42719.79 88888.00 2024-05-23 05:52:38.000 144 21629.65 414.15 42719.74 88888.00 2024-05-23 05:52:39.000 144 21629.61 414.13 42719.72 88888.00 2024-05-23 05:52:40.000 144 21629.63 414.10 42719.72 47838.31 2024-05-23 05:52:41.000 144 21629.69 414.10 42719.74 88888.00 2024-05-23 05:52:42.000 144 21629.73 414.15 42719.77 88888.00 2024-05-23 05:52:43.000 144 21629.72 414.18 42719.79 88888.00 2024-05-23 05:52:44.000 144 21629.72 414.18 42719.86 88888.00 2024-05-23 05:52:45.000 144 21629.71 414.21 42719.88 47838.15 2024-05-23 05:52:46.000 144 21629.65 414.22 42719.79 88888.00 2024-05-23 05:52:47.000 144 21629.58 414.18 42719.66 88888.00 2024-05-23 05:52:48.000 144 21629.57 414.13 42719.61 88888.00 2024-05-23 05:52:49.000 144 21629.60 414.13 42719.63 88888.00 2024-05-23 05:52:50.000 144 21629.65 414.17 42719.67 47838.50 2024-05-23 05:52:51.000 144 21629.66 414.20 42719.68 88888.00 2024-05-23 05:52:52.000 144 21629.64 414.23 42719.71 88888.00 2024-05-23 05:52:53.000 144 21629.64 414.23 42719.73 88888.00 2024-05-23 05:52:54.000 144 21629.62 414.19 42719.71 88888.00 2024-05-23 05:52:55.000 144 21629.59 414.14 42719.66 47838.40 2024-05-23 05:52:56.000 144 21629.60 414.13 42719.67 88888.00 2024-05-23 05:52:57.000 144 21629.64 414.12 42719.69 88888.00 2024-05-23 05:52:58.000 144 21629.65 414.09 42719.68 88888.00 2024-05-23 05:52:59.000 144 21629.65 414.06 42719.63 88888.00 2024-05-23 05:53:00.000 144 21629.65 414.02 42719.61 47838.34 2024-05-23 05:53:01.000 144 21629.68 413.98 42719.62 88888.00 2024-05-23 05:53:02.000 144 21629.72 413.93 42719.64 88888.00 2024-05-23 05:53:03.000 144 21629.74 413.88 42719.66 88888.00 2024-05-23 05:53:04.000 144 21629.76 413.88 42719.67 88888.00 2024-05-23 05:53:05.000 144 21629.78 413.90 42719.65 47838.17 2024-05-23 05:53:06.000 144 21629.77 413.90 42719.62 88888.00 2024-05-23 05:53:07.000 144 21629.74 413.90 42719.63 88888.00 2024-05-23 05:53:08.000 144 21629.73 413.90 42719.66 88888.00 2024-05-23 05:53:09.000 144 21629.75 413.87 42719.66 88888.00 2024-05-23 05:53:10.000 144 21629.80 413.79 42719.60 47838.31 2024-05-23 05:53:11.000 144 21629.78 413.75 42719.53 88888.00 2024-05-23 05:53:12.000 144 21629.72 413.78 42719.50 88888.00 2024-05-23 05:53:13.000 144 21629.72 413.80 42719.48 88888.00 2024-05-23 05:53:14.000 144 21629.76 413.80 42719.47 88888.00 2024-05-23 05:53:15.000 144 21629.81 413.81 42719.49 47837.98 2024-05-23 05:53:16.000 144 21629.81 413.83 42719.52 88888.00 2024-05-23 05:53:17.000 144 21629.78 413.83 42719.52 88888.00 2024-05-23 05:53:18.000 144 21629.76 413.83 42719.48 88888.00 2024-05-23 05:53:19.000 144 21629.76 413.81 42719.47 88888.00 2024-05-23 05:53:20.000 144 21629.75 413.78 42719.46 47838.87 2024-05-23 05:53:21.000 144 21629.75 413.76 42719.44 88888.00 2024-05-23 05:53:22.000 144 21629.79 413.76 42719.41 88888.00 2024-05-23 05:53:23.000 144 21629.85 413.77 42719.44 88888.00 2024-05-23 05:53:24.000 144 21629.87 413.77 42719.47 88888.00 2024-05-23 05:53:25.000 144 21629.87 413.75 42719.44 47838.26 2024-05-23 05:53:26.000 144 21629.88 413.74 42719.43 88888.00 2024-05-23 05:53:27.000 144 21629.88 413.74 42719.41 88888.00 2024-05-23 05:53:28.000 144 21629.86 413.72 42719.40 88888.00 2024-05-23 05:53:29.000 144 21629.88 413.69 42719.39 88888.00 2024-05-23 05:53:30.000 144 21629.95 413.68 42719.38 47838.22 2024-05-23 05:53:31.000 144 21630.04 413.65 42719.38 88888.00 2024-05-23 05:53:32.000 144 21630.06 413.59 42719.39 88888.00 2024-05-23 05:53:33.000 144 21629.98 413.55 42719.37 88888.00 2024-05-23 05:53:34.000 144 21629.94 413.57 42719.35 88888.00 2024-05-23 05:53:35.000 144 21629.95 413.61 42719.39 47838.21 2024-05-23 05:53:36.000 144 21629.97 413.61 42719.41 88888.00 2024-05-23 05:53:37.000 144 21629.98 413.59 42719.40 88888.00 2024-05-23 05:53:38.000 144 21629.97 413.58 42719.38 88888.00 2024-05-23 05:53:39.000 144 21629.97 413.56 42719.38 88888.00 2024-05-23 05:53:40.000 144 21629.98 413.53 42719.38 47838.25 2024-05-23 05:53:41.000 144 21629.97 413.48 42719.37 88888.00 2024-05-23 05:53:42.000 144 21629.93 413.44 42719.35 88888.00 2024-05-23 05:53:43.000 144 21629.91 413.43 42719.32 88888.00 2024-05-23 05:53:44.000 144 21629.92 413.40 42719.31 88888.00 2024-05-23 05:53:45.000 144 21629.93 413.35 42719.30 47838.21 2024-05-23 05:53:46.000 144 21629.95 413.33 42719.29 88888.00 2024-05-23 05:53:47.000 144 21630.00 413.37 42719.30 88888.00 2024-05-23 05:53:48.000 144 21630.05 413.41 42719.30 88888.00 2024-05-23 05:53:49.000 144 21630.05 413.43 42719.32 88888.00 2024-05-23 05:53:50.000 144 21630.03 413.40 42719.35 47837.87 2024-05-23 05:53:51.000 144 21630.02 413.34 42719.34 88888.00 2024-05-23 05:53:52.000 144 21630.01 413.31 42719.34 88888.00 2024-05-23 05:53:53.000 144 21630.00 413.35 42719.35 88888.00 2024-05-23 05:53:54.000 144 21630.03 413.39 42719.37 88888.00 2024-05-23 05:53:55.000 144 21630.05 413.42 42719.35 47837.83 2024-05-23 05:53:56.000 144 21630.04 413.44 42719.31 88888.00 2024-05-23 05:53:57.000 144 21630.01 413.45 42719.28 88888.00 2024-05-23 05:53:58.000 144 21629.98 413.45 42719.28 88888.00 2024-05-23 05:53:59.000 144 21629.98 413.45 42719.26 88888.00 2024-05-23 05:54:00.000 144 21630.03 413.45 42719.25 47837.59 2024-05-23 05:54:01.000 144 21630.08 413.44 42719.24 88888.00 2024-05-23 05:54:02.000 144 21630.05 413.44 42719.23 88888.00 2024-05-23 05:54:03.000 144 21630.00 413.40 42719.25 88888.00 2024-05-23 05:54:04.000 144 21629.99 413.34 42719.25 88888.00 2024-05-23 05:54:05.000 144 21629.98 413.31 42719.23 47837.57 2024-05-23 05:54:06.000 144 21629.94 413.32 42719.22 88888.00 2024-05-23 05:54:07.000 144 21629.93 413.35 42719.21 88888.00 2024-05-23 05:54:08.000 144 21629.92 413.37 42719.23 88888.00 2024-05-23 05:54:09.000 144 21629.94 413.35 42719.25 88888.00 2024-05-23 05:54:10.000 144 21629.97 413.31 42719.23 47838.00 2024-05-23 05:54:11.000 144 21629.97 413.27 42719.24 88888.00 2024-05-23 05:54:12.000 144 21629.95 413.26 42719.29 88888.00 2024-05-23 05:54:13.000 144 21629.96 413.26 42719.30 88888.00 2024-05-23 05:54:14.000 144 21629.97 413.23 42719.25 88888.00 2024-05-23 05:54:15.000 144 21629.98 413.19 42719.21 47838.00 2024-05-23 05:54:16.000 144 21629.98 413.19 42719.18 88888.00 2024-05-23 05:54:17.000 144 21629.99 413.21 42719.17 88888.00 2024-05-23 05:54:18.000 144 21630.00 413.23 42719.16 88888.00 2024-05-23 05:54:19.000 144 21630.01 413.23 42719.16 88888.00 2024-05-23 05:54:20.000 144 21630.01 413.24 42719.13 47837.66 2024-05-23 05:54:21.000 144 21630.00 413.21 42719.11 88888.00 2024-05-23 05:54:22.000 144 21630.02 413.18 42719.13 88888.00 2024-05-23 05:54:23.000 144 21630.06 413.20 42719.18 88888.00 2024-05-23 05:54:24.000 144 21630.05 413.25 42719.20 88888.00 2024-05-23 05:54:25.000 144 21630.02 413.25 42719.16 47837.66 2024-05-23 05:54:26.000 144 21630.03 413.20 42719.07 88888.00 2024-05-23 05:54:27.000 144 21630.08 413.20 42719.03 88888.00 2024-05-23 05:54:28.000 144 21630.09 413.25 42719.07 88888.00 2024-05-23 05:54:29.000 144 21630.11 413.27 42719.13 88888.00 2024-05-23 05:54:30.000 144 21630.14 413.28 42719.18 47837.78 2024-05-23 05:54:31.000 144 21630.15 413.28 42719.19 88888.00 2024-05-23 05:54:32.000 144 21630.12 413.27 42719.20 88888.00 2024-05-23 05:54:33.000 144 21630.10 413.29 42719.21 88888.00 2024-05-23 05:54:34.000 144 21630.10 413.31 42719.19 88888.00 2024-05-23 05:54:35.000 144 21630.10 413.30 42719.14 47837.76 2024-05-23 05:54:36.000 144 21630.09 413.29 42719.11 88888.00 2024-05-23 05:54:37.000 144 21630.08 413.29 42719.12 88888.00 2024-05-23 05:54:38.000 144 21630.10 413.30 42719.14 88888.00 2024-05-23 05:54:39.000 144 21630.11 413.33 42719.16 88888.00 2024-05-23 05:54:40.000 144 21630.07 413.31 42719.13 47837.97 2024-05-23 05:54:41.000 144 21630.02 413.24 42719.10 88888.00 2024-05-23 05:54:42.000 144 21630.01 413.20 42719.08 88888.00 2024-05-23 05:54:43.000 144 21630.05 413.19 42719.11 88888.00 2024-05-23 05:54:44.000 144 21630.08 413.18 42719.17 88888.00 2024-05-23 05:54:45.000 144 21630.07 413.16 42719.19 47837.61 2024-05-23 05:54:46.000 144 21630.07 413.17 42719.19 88888.00 2024-05-23 05:54:47.000 144 21630.09 413.18 42719.16 88888.00 2024-05-23 05:54:48.000 144 21630.08 413.16 42719.12 88888.00 2024-05-23 05:54:49.000 144 21630.07 413.14 42719.12 88888.00 2024-05-23 05:54:50.000 144 21630.07 413.14 42719.16 47837.92 2024-05-23 05:54:51.000 144 21630.06 413.16 42719.19 88888.00 2024-05-23 05:54:52.000 144 21630.08 413.19 42719.19 88888.00 2024-05-23 05:54:53.000 144 21630.12 413.17 42719.16 88888.00 2024-05-23 05:54:54.000 144 21630.14 413.14 42719.12 88888.00 2024-05-23 05:54:55.000 144 21630.16 413.14 42719.11 47837.94 2024-05-23 05:54:56.000 144 21630.18 413.12 42719.12 88888.00 2024-05-23 05:54:57.000 144 21630.15 413.09 42719.14 88888.00 2024-05-23 05:54:58.000 144 21630.12 413.09 42719.15 88888.00 2024-05-23 05:54:59.000 144 21630.14 413.04 42719.16 88888.00 2024-05-23 05:55:00.000 144 21630.14 412.96 42719.15 47838.02 2024-05-23 05:55:01.000 144 21630.11 412.92 42719.13 88888.00 2024-05-23 05:55:02.000 144 21630.12 412.92 42719.12 88888.00 2024-05-23 05:55:03.000 144 21630.16 412.93 42719.13 88888.00 2024-05-23 05:55:04.000 144 21630.19 412.93 42719.13 88888.00 2024-05-23 05:55:05.000 144 21630.18 412.94 42719.12 47838.09 2024-05-23 05:55:06.000 144 21630.15 412.95 42719.11 88888.00 2024-05-23 05:55:07.000 144 21630.13 412.94 42719.09 88888.00 2024-05-23 05:55:08.000 144 21630.14 412.91 42719.06 88888.00 2024-05-23 05:55:09.000 144 21630.15 412.86 42719.08 88888.00 2024-05-23 05:55:10.000 144 21630.16 412.85 42719.09 47837.96 2024-05-23 05:55:11.000 144 21630.19 412.85 42719.04 88888.00 2024-05-23 05:55:12.000 144 21630.19 412.81 42718.99 88888.00 2024-05-23 05:55:13.000 144 21630.19 412.76 42718.98 88888.00 2024-05-23 05:55:14.000 144 21630.19 412.77 42718.99 88888.00 2024-05-23 05:55:15.000 144 21630.21 412.78 42719.01 99999.00 2024-05-23 05:55:16.000 144 21630.25 412.75 42718.99 99999.00 2024-05-23 05:55:17.000 144 21630.25 412.71 42718.93 99999.00 2024-05-23 05:55:18.000 144 21630.23 412.67 42718.86 99999.00 2024-05-23 05:55:19.000 144 21630.21 412.68 42718.84 99999.00 2024-05-23 05:55:20.000 144 21630.22 412.70 42718.83 47837.66 2024-05-23 05:55:21.000 144 21630.22 412.68 42718.82 88888.00 2024-05-23 05:55:22.000 144 21630.24 412.68 42718.82 88888.00 2024-05-23 05:55:23.000 144 21630.29 412.70 42718.87 88888.00 2024-05-23 05:55:24.000 144 21630.31 412.68 42718.89 88888.00 2024-05-23 05:55:25.000 144 21630.26 412.65 42718.86 47837.27 2024-05-23 05:55:26.000 144 21630.24 412.62 42718.79 88888.00 2024-05-23 05:55:27.000 144 21630.27 412.61 42718.75 88888.00 2024-05-23 05:55:28.000 144 21630.35 412.63 42718.77 88888.00 2024-05-23 05:55:29.000 144 21630.37 412.67 42718.82 88888.00 2024-05-23 05:55:30.000 144 21630.35 412.68 42718.82 47837.71 2024-05-23 05:55:31.000 144 21630.35 412.66 42718.79 88888.00 2024-05-23 05:55:32.000 144 21630.35 412.66 42718.75 88888.00 2024-05-23 05:55:33.000 144 21630.35 412.67 42718.75 88888.00 2024-05-23 05:55:34.000 144 21630.38 412.66 42718.73 88888.00 2024-05-23 05:55:35.000 144 21630.40 412.64 42718.68 47837.98 2024-05-23 05:55:36.000 144 21630.41 412.59 42718.63 88888.00 2024-05-23 05:55:37.000 144 21630.42 412.54 42718.64 88888.00 2024-05-23 05:55:38.000 144 21630.45 412.52 42718.66 88888.00 2024-05-23 05:55:39.000 144 21630.50 412.56 42718.65 88888.00 2024-05-23 05:55:40.000 144 21630.51 412.57 42718.61 47837.74 2024-05-23 05:55:41.000 144 21630.48 412.58 42718.56 88888.00 2024-05-23 05:55:42.000 144 21630.48 412.59 42718.56 88888.00 2024-05-23 05:55:43.000 144 21630.52 412.55 42718.57 88888.00 2024-05-23 05:55:44.000 144 21630.53 412.50 42718.61 88888.00 2024-05-23 05:55:45.000 144 21630.51 412.47 42718.64 47837.82 2024-05-23 05:55:46.000 144 21630.48 412.46 42718.64 88888.00 2024-05-23 05:55:47.000 144 21630.44 412.48 42718.64 88888.00 2024-05-23 05:55:48.000 144 21630.39 412.51 42718.65 88888.00 2024-05-23 05:55:49.000 144 21630.36 412.52 42718.63 88888.00 2024-05-23 05:55:50.000 144 21630.42 412.52 42718.60 47837.40 2024-05-23 05:55:51.000 144 21630.52 412.48 42718.56 88888.00 2024-05-23 05:55:52.000 144 21630.58 412.42 42718.55 88888.00 2024-05-23 05:55:53.000 144 21630.61 412.41 42718.57 88888.00 2024-05-23 05:55:54.000 144 21630.61 412.44 42718.62 88888.00 2024-05-23 05:55:55.000 144 21630.59 412.46 42718.63 47837.89 2024-05-23 05:55:56.000 144 21630.58 412.44 42718.59 88888.00 2024-05-23 05:55:57.000 144 21630.60 412.42 42718.56 88888.00 2024-05-23 05:55:58.000 144 21630.65 412.41 42718.59 88888.00 2024-05-23 05:55:59.000 144 21630.63 412.38 42718.62 88888.00 2024-05-23 05:56:00.000 144 21630.54 412.33 42718.59 47837.64 2024-05-23 05:56:01.000 144 21630.49 412.31 42718.56 88888.00 2024-05-23 05:56:02.000 144 21630.51 412.32 42718.56 88888.00 2024-05-23 05:56:03.000 144 21630.54 412.35 42718.59 88888.00 2024-05-23 05:56:04.000 144 21630.57 412.40 42718.64 88888.00 2024-05-23 05:56:05.000 144 21630.59 412.42 42718.67 47837.75 2024-05-23 05:56:06.000 144 21630.58 412.41 42718.65 88888.00 2024-05-23 05:56:07.000 144 21630.53 412.38 42718.60 88888.00 2024-05-23 05:56:08.000 144 21630.46 412.37 42718.55 88888.00 2024-05-23 05:56:09.000 144 21630.47 412.38 42718.53 88888.00 2024-05-23 05:56:10.000 144 21630.52 412.38 42718.51 47837.56 2024-05-23 05:56:11.000 144 21630.54 412.33 42718.48 88888.00 2024-05-23 05:56:12.000 144 21630.51 412.29 42718.46 88888.00 2024-05-23 05:56:13.000 144 21630.53 412.30 42718.47 88888.00 2024-05-23 05:56:14.000 144 21630.56 412.32 42718.49 88888.00 2024-05-23 05:56:15.000 144 21630.52 412.33 42718.49 47837.24 2024-05-23 05:56:16.000 144 21630.48 412.30 42718.49 88888.00 2024-05-23 05:56:17.000 144 21630.46 412.26 42718.50 88888.00 2024-05-23 05:56:18.000 144 21630.48 412.21 42718.49 88888.00 2024-05-23 05:56:19.000 144 21630.48 412.18 42718.46 88888.00 2024-05-23 05:56:20.000 144 21630.47 412.19 42718.48 47837.24 2024-05-23 05:56:21.000 144 21630.47 412.23 42718.53 88888.00 2024-05-23 05:56:22.000 144 21630.47 412.24 42718.54 88888.00 2024-05-23 05:56:23.000 144 21630.43 412.18 42718.50 88888.00 2024-05-23 05:56:24.000 144 21630.39 412.08 42718.45 88888.00 2024-05-23 05:56:25.000 144 21630.40 412.06 42718.44 99999.00 2024-05-23 05:56:26.000 144 21630.44 412.09 42718.48 99999.00 2024-05-23 05:56:27.000 144 21630.48 412.11 42718.49 99999.00 2024-05-23 05:56:28.000 144 21630.50 412.11 42718.48 99999.00 2024-05-23 05:56:29.000 144 21630.50 412.14 42718.47 99999.00 2024-05-23 05:56:30.000 144 21630.50 412.15 42718.43 47837.68 2024-05-23 05:56:31.000 144 21630.50 412.13 42718.38 88888.00 2024-05-23 05:56:32.000 144 21630.50 412.12 42718.38 88888.00 2024-05-23 05:56:33.000 144 21630.51 412.11 42718.41 88888.00 2024-05-23 05:56:34.000 144 21630.50 412.10 42718.43 88888.00 2024-05-23 05:56:35.000 144 21630.47 412.10 42718.39 47837.58 2024-05-23 05:56:36.000 144 21630.48 412.10 42718.36 88888.00 2024-05-23 05:56:37.000 144 21630.52 412.08 42718.33 88888.00 2024-05-23 05:56:38.000 144 21630.56 412.06 42718.32 88888.00 2024-05-23 05:56:39.000 144 21630.56 412.11 42718.33 88888.00 2024-05-23 05:56:40.000 144 21630.51 412.13 42718.33 47837.23 2024-05-23 05:56:41.000 144 21630.48 412.08 42718.33 88888.00 2024-05-23 05:56:42.000 144 21630.50 412.02 42718.35 88888.00 2024-05-23 05:56:43.000 144 21630.49 411.99 42718.35 88888.00 2024-05-23 05:56:44.000 144 21630.42 411.98 42718.32 88888.00 2024-05-23 05:56:45.000 144 21630.41 411.99 42718.35 47837.52 2024-05-23 05:56:46.000 144 21630.48 412.00 42718.41 88888.00 2024-05-23 05:56:47.000 144 21630.51 411.99 42718.39 88888.00 2024-05-23 05:56:48.000 144 21630.49 411.96 42718.36 88888.00 2024-05-23 05:56:49.000 144 21630.53 411.95 42718.36 88888.00 2024-05-23 05:56:50.000 144 21630.56 411.97 42718.34 47837.59 2024-05-23 05:56:51.000 144 21630.53 411.99 42718.27 88888.00 2024-05-23 05:56:52.000 144 21630.50 411.99 42718.26 88888.00 2024-05-23 05:56:53.000 144 21630.51 411.98 42718.32 88888.00 2024-05-23 05:56:54.000 144 21630.53 411.95 42718.36 88888.00 2024-05-23 05:56:55.000 144 21630.53 411.92 42718.34 47837.38 2024-05-23 05:56:56.000 144 21630.52 411.91 42718.29 88888.00 2024-05-23 05:56:57.000 144 21630.49 411.88 42718.24 88888.00 2024-05-23 05:56:58.000 144 21630.50 411.83 42718.22 88888.00 2024-05-23 05:56:59.000 144 21630.53 411.85 42718.23 88888.00 2024-05-23 05:57:00.000 144 21630.53 411.89 42718.23 47837.40 2024-05-23 05:57:01.000 144 21630.53 411.91 42718.24 88888.00 2024-05-23 05:57:02.000 144 21630.58 411.94 42718.27 88888.00 2024-05-23 05:57:03.000 144 21630.67 411.93 42718.32 88888.00 2024-05-23 05:57:04.000 144 21630.72 411.88 42718.38 88888.00 2024-05-23 05:57:05.000 144 21630.69 411.82 42718.41 47837.20 2024-05-23 05:57:06.000 144 21630.66 411.81 42718.39 88888.00 2024-05-23 05:57:07.000 144 21630.68 411.82 42718.35 88888.00 2024-05-23 05:57:08.000 144 21630.72 411.82 42718.31 88888.00 2024-05-23 05:57:09.000 144 21630.74 411.84 42718.30 88888.00 2024-05-23 05:57:10.000 144 21630.76 411.85 42718.32 47837.19 2024-05-23 05:57:11.000 144 21630.76 411.82 42718.31 88888.00 2024-05-23 05:57:12.000 144 21630.74 411.78 42718.27 88888.00 2024-05-23 05:57:13.000 144 21630.74 411.74 42718.24 88888.00 2024-05-23 05:57:14.000 144 21630.77 411.71 42718.26 88888.00 2024-05-23 05:57:15.000 144 21630.79 411.69 42718.31 47837.39 2024-05-23 05:57:16.000 144 21630.78 411.66 42718.32 88888.00 2024-05-23 05:57:17.000 144 21630.76 411.64 42718.29 88888.00 2024-05-23 05:57:18.000 144 21630.77 411.65 42718.27 88888.00 2024-05-23 05:57:19.000 144 21630.82 411.70 42718.29 88888.00 2024-05-23 05:57:20.000 144 21630.87 411.76 42718.32 47837.34 2024-05-23 05:57:21.000 144 21630.90 411.80 42718.34 88888.00 2024-05-23 05:57:22.000 144 21630.91 411.81 42718.33 88888.00 2024-05-23 05:57:23.000 144 21630.88 411.79 42718.31 88888.00 2024-05-23 05:57:24.000 144 21630.81 411.77 42718.31 88888.00 2024-05-23 05:57:25.000 144 21630.74 411.76 42718.31 47837.51 2024-05-23 05:57:26.000 144 21630.75 411.80 42718.28 88888.00 2024-05-23 05:57:27.000 144 21630.82 411.84 42718.27 88888.00 2024-05-23 05:57:28.000 144 21630.88 411.86 42718.26 88888.00 2024-05-23 05:57:29.000 144 21630.85 411.86 42718.23 88888.00 2024-05-23 05:57:30.000 144 21630.79 411.83 42718.21 47837.53 2024-05-23 05:57:31.000 144 21630.78 411.76 42718.20 88888.00 2024-05-23 05:57:32.000 144 21630.78 411.71 42718.19 88888.00 2024-05-23 05:57:33.000 144 21630.75 411.70 42718.20 88888.00 2024-05-23 05:57:34.000 144 21630.74 411.70 42718.21 88888.00 2024-05-23 05:57:35.000 144 21630.76 411.73 42718.24 47837.11 2024-05-23 05:57:36.000 144 21630.74 411.76 42718.26 88888.00 2024-05-23 05:57:37.000 144 21630.68 411.79 42718.27 88888.00 2024-05-23 05:57:38.000 144 21630.66 411.81 42718.27 88888.00 2024-05-23 05:57:39.000 144 21630.67 411.80 42718.26 88888.00 2024-05-23 05:57:40.000 144 21630.66 411.80 42718.24 47838.00 2024-05-23 05:57:41.000 144 21630.63 411.79 42718.22 88888.00 2024-05-23 05:57:42.000 144 21630.58 411.73 42718.21 88888.00 2024-05-23 05:57:43.000 144 21630.56 411.71 42718.23 88888.00 2024-05-23 05:57:44.000 144 21630.56 411.74 42718.25 88888.00 2024-05-23 05:57:45.000 144 21630.55 411.75 42718.24 47837.15 2024-05-23 05:57:46.000 144 21630.53 411.76 42718.24 88888.00 2024-05-23 05:57:47.000 144 21630.52 411.77 42718.25 88888.00 2024-05-23 05:57:48.000 144 21630.49 411.75 42718.24 88888.00 2024-05-23 05:57:49.000 144 21630.46 411.71 42718.21 88888.00 2024-05-23 05:57:50.000 144 21630.40 411.68 42718.22 47837.38 2024-05-23 05:57:51.000 144 21630.38 411.67 42718.24 88888.00 2024-05-23 05:57:52.000 144 21630.44 411.67 42718.27 88888.00 2024-05-23 05:57:53.000 144 21630.49 411.68 42718.30 88888.00 2024-05-23 05:57:54.000 144 21630.48 411.67 42718.31 88888.00 2024-05-23 05:57:55.000 144 21630.41 411.60 42718.27 47837.34 2024-05-23 05:57:56.000 144 21630.38 411.55 42718.23 88888.00 2024-05-23 05:57:57.000 144 21630.40 411.56 42718.23 88888.00 2024-05-23 05:57:58.000 144 21630.41 411.59 42718.25 88888.00 2024-05-23 05:57:59.000 144 21630.40 411.57 42718.27 88888.00 2024-05-23 05:58:00.000 144 21630.40 411.56 42718.27 47837.27 2024-05-23 05:58:01.000 144 21630.44 411.56 42718.27 88888.00 2024-05-23 05:58:02.000 144 21630.49 411.55 42718.27 88888.00 2024-05-23 05:58:03.000 144 21630.50 411.52 42718.27 88888.00 2024-05-23 05:58:04.000 144 21630.47 411.48 42718.24 88888.00 2024-05-23 05:58:05.000 144 21630.46 411.45 42718.21 47837.02 2024-05-23 05:58:06.000 144 21630.46 411.46 42718.19 88888.00 2024-05-23 05:58:07.000 144 21630.44 411.45 42718.18 88888.00 2024-05-23 05:58:08.000 144 21630.46 411.43 42718.21 88888.00 2024-05-23 05:58:09.000 144 21630.48 411.42 42718.27 88888.00 2024-05-23 05:58:10.000 144 21630.47 411.42 42718.29 47837.12 2024-05-23 05:58:11.000 144 21630.44 411.41 42718.27 88888.00 2024-05-23 05:58:12.000 144 21630.44 411.38 42718.22 88888.00 2024-05-23 05:58:13.000 144 21630.47 411.34 42718.21 88888.00 2024-05-23 05:58:14.000 144 21630.49 411.32 42718.23 88888.00 2024-05-23 05:58:15.000 144 21630.50 411.34 42718.22 47836.83 2024-05-23 05:58:16.000 144 21630.52 411.39 42718.18 88888.00 2024-05-23 05:58:17.000 144 21630.54 411.41 42718.16 88888.00 2024-05-23 05:58:18.000 144 21630.51 411.40 42718.18 88888.00 2024-05-23 05:58:19.000 144 21630.46 411.38 42718.21 88888.00 2024-05-23 05:58:20.000 144 21630.44 411.35 42718.21 47836.92 2024-05-23 05:58:21.000 144 21630.46 411.33 42718.18 88888.00 2024-05-23 05:58:22.000 144 21630.47 411.34 42718.17 88888.00 2024-05-23 05:58:23.000 144 21630.44 411.35 42718.20 88888.00 2024-05-23 05:58:24.000 144 21630.43 411.34 42718.24 88888.00 2024-05-23 05:58:25.000 144 21630.45 411.32 42718.25 47836.88 2024-05-23 05:58:26.000 144 21630.48 411.32 42718.23 88888.00 2024-05-23 05:58:27.000 144 21630.48 411.35 42718.19 88888.00 2024-05-23 05:58:28.000 144 21630.47 411.38 42718.18 88888.00 2024-05-23 05:58:29.000 144 21630.50 411.39 42718.18 88888.00 2024-05-23 05:58:30.000 144 21630.54 411.41 42718.19 47836.94 2024-05-23 05:58:31.000 144 21630.55 411.42 42718.18 88888.00 2024-05-23 05:58:32.000 144 21630.52 411.44 42718.17 88888.00 2024-05-23 05:58:33.000 144 21630.51 411.45 42718.21 88888.00 2024-05-23 05:58:34.000 144 21630.50 411.42 42718.23 88888.00 2024-05-23 05:58:35.000 144 21630.46 411.38 42718.23 47837.27 2024-05-23 05:58:36.000 144 21630.44 411.38 42718.24 88888.00 2024-05-23 05:58:37.000 144 21630.45 411.40 42718.27 88888.00 2024-05-23 05:58:38.000 144 21630.46 411.39 42718.27 88888.00 2024-05-23 05:58:39.000 144 21630.45 411.37 42718.19 88888.00 2024-05-23 05:58:40.000 144 21630.43 411.36 42718.14 47837.24 2024-05-23 05:58:41.000 144 21630.42 411.41 42718.14 88888.00 2024-05-23 05:58:42.000 144 21630.41 411.46 42718.15 88888.00 2024-05-23 05:58:43.000 144 21630.42 411.46 42718.17 88888.00 2024-05-23 05:58:44.000 144 21630.47 411.43 42718.23 88888.00 2024-05-23 05:58:45.000 144 21630.49 411.40 42718.27 47837.36 2024-05-23 05:58:46.000 144 21630.43 411.37 42718.22 88888.00 2024-05-23 05:58:47.000 144 21630.35 411.35 42718.20 88888.00 2024-05-23 05:58:48.000 144 21630.33 411.37 42718.21 88888.00 2024-05-23 05:58:49.000 144 21630.37 411.40 42718.21 88888.00 2024-05-23 05:58:50.000 144 21630.40 411.41 42718.19 47837.33 2024-05-23 05:58:51.000 144 21630.40 411.39 42718.15 88888.00 2024-05-23 05:58:52.000 144 21630.41 411.40 42718.14 88888.00 2024-05-23 05:58:53.000 144 21630.40 411.41 42718.18 88888.00 2024-05-23 05:58:54.000 144 21630.38 411.40 42718.21 88888.00 2024-05-23 05:58:55.000 144 21630.37 411.38 42718.23 47836.83 2024-05-23 05:58:56.000 144 21630.35 411.36 42718.24 88888.00 2024-05-23 05:58:57.000 144 21630.34 411.37 42718.25 88888.00 2024-05-23 05:58:58.000 144 21630.35 411.42 42718.24 88888.00 2024-05-23 05:58:59.000 144 21630.34 411.45 42718.22 88888.00 2024-05-23 05:59:00.000 144 21630.31 411.48 42718.23 47836.87 2024-05-23 05:59:01.000 144 21630.25 411.49 42718.26 88888.00 2024-05-23 05:59:02.000 144 21630.24 411.45 42718.26 88888.00 2024-05-23 05:59:03.000 144 21630.25 411.42 42718.24 88888.00 2024-05-23 05:59:04.000 144 21630.22 411.40 42718.18 88888.00 2024-05-23 05:59:05.000 144 21630.18 411.40 42718.11 47837.25 2024-05-23 05:59:06.000 144 21630.18 411.35 42718.07 88888.00 2024-05-23 05:59:07.000 144 21630.21 411.29 42718.08 88888.00 2024-05-23 05:59:08.000 144 21630.22 411.28 42718.11 88888.00 2024-05-23 05:59:09.000 144 21630.19 411.31 42718.12 88888.00 2024-05-23 05:59:10.000 144 21630.16 411.32 42718.14 47837.19 2024-05-23 05:59:11.000 144 21630.17 411.28 42718.14 88888.00 2024-05-23 05:59:12.000 144 21630.19 411.23 42718.17 88888.00 2024-05-23 05:59:13.000 144 21630.18 411.19 42718.18 88888.00 2024-05-23 05:59:14.000 144 21630.14 411.17 42718.18 88888.00 2024-05-23 05:59:15.000 144 21630.14 411.16 42718.17 47837.12 2024-05-23 05:59:16.000 144 21630.15 411.14 42718.12 88888.00 2024-05-23 05:59:17.000 144 21630.13 411.10 42718.10 88888.00 2024-05-23 05:59:18.000 144 21630.12 411.07 42718.12 88888.00 2024-05-23 05:59:19.000 144 21630.17 411.06 42718.16 88888.00 2024-05-23 05:59:20.000 144 21630.26 411.07 42718.15 47837.10 2024-05-23 05:59:21.000 144 21630.31 411.06 42718.09 88888.00 2024-05-23 05:59:22.000 144 21630.30 411.04 42718.06 88888.00 2024-05-23 05:59:23.000 144 21630.24 411.03 42718.10 88888.00 2024-05-23 05:59:24.000 144 21630.18 411.00 42718.13 88888.00 2024-05-23 05:59:25.000 144 21630.14 411.00 42718.12 47836.97 2024-05-23 05:59:26.000 144 21630.12 410.99 42718.12 88888.00 2024-05-23 05:59:27.000 144 21630.10 410.94 42718.14 88888.00 2024-05-23 05:59:28.000 144 21630.10 410.92 42718.18 88888.00 2024-05-23 05:59:29.000 144 21630.10 410.93 42718.19 88888.00 2024-05-23 05:59:30.000 144 21630.08 410.92 42718.16 47837.14 2024-05-23 05:59:31.000 144 21630.08 410.89 42718.11 88888.00 2024-05-23 05:59:32.000 144 21630.12 410.89 42718.07 88888.00 2024-05-23 05:59:33.000 144 21630.15 410.96 42718.09 88888.00 2024-05-23 05:59:34.000 144 21630.16 411.02 42718.11 88888.00 2024-05-23 05:59:35.000 144 21630.16 411.01 42718.10 47836.99 2024-05-23 05:59:36.000 144 21630.16 410.98 42718.11 88888.00 2024-05-23 05:59:37.000 144 21630.12 410.94 42718.13 88888.00 2024-05-23 05:59:38.000 144 21630.11 410.89 42718.11 88888.00 2024-05-23 05:59:39.000 144 21630.15 410.86 42718.07 88888.00 2024-05-23 05:59:40.000 144 21630.15 410.85 42718.03 47837.09 2024-05-23 05:59:41.000 144 21630.09 410.86 42718.01 88888.00 2024-05-23 05:59:42.000 144 21630.07 410.88 42718.02 88888.00 2024-05-23 05:59:43.000 144 21630.09 410.90 42718.06 88888.00 2024-05-23 05:59:44.000 144 21630.12 410.91 42718.11 88888.00 2024-05-23 05:59:45.000 144 21630.16 410.95 42718.11 47836.67 2024-05-23 05:59:46.000 144 21630.18 411.00 42718.08 88888.00 2024-05-23 05:59:47.000 144 21630.15 410.99 42718.07 88888.00 2024-05-23 05:59:48.000 144 21630.14 410.92 42718.09 88888.00 2024-05-23 05:59:49.000 144 21630.18 410.88 42718.09 88888.00 2024-05-23 05:59:50.000 144 21630.17 410.88 42718.03 47836.98 2024-05-23 05:59:51.000 144 21630.12 410.88 42717.95 88888.00 2024-05-23 05:59:52.000 144 21630.08 410.86 42717.93 88888.00 2024-05-23 05:59:53.000 144 21630.06 410.89 42717.97 88888.00 2024-05-23 05:59:54.000 144 21630.06 410.94 42718.04 88888.00 2024-05-23 05:59:55.000 144 21630.09 410.95 42718.08 47836.72 2024-05-23 05:59:56.000 144 21630.14 410.94 42718.05 88888.00 2024-05-23 05:59:57.000 144 21630.16 410.90 42717.98 88888.00 2024-05-23 05:59:58.000 144 21630.17 410.85 42717.90 88888.00 2024-05-23 05:59:59.000 144 21630.15 410.82 42717.87 88888.00 2024-05-23 06:00:00.000 144 21630.13 410.84 42717.89 47836.99 2024-05-23 06:00:01.000 144 21630.16 410.88 42717.96 88888.00 2024-05-23 06:00:02.000 144 21630.19 410.90 42718.00 88888.00 2024-05-23 06:00:03.000 144 21630.18 410.87 42717.98 88888.00 2024-05-23 06:00:04.000 144 21630.18 410.82 42718.00 88888.00 2024-05-23 06:00:05.000 144 21630.23 410.81 42718.03 47837.03 2024-05-23 06:00:06.000 144 21630.25 410.80 42718.02 88888.00 2024-05-23 06:00:07.000 144 21630.23 410.78 42718.00 88888.00 2024-05-23 06:00:08.000 144 21630.20 410.80 42718.00 88888.00 2024-05-23 06:00:09.000 144 21630.20 410.84 42717.99 88888.00 2024-05-23 06:00:10.000 144 21630.24 410.87 42718.02 47836.90 2024-05-23 06:00:11.000 144 21630.27 410.92 42718.09 88888.00 2024-05-23 06:00:12.000 144 21630.24 410.95 42718.12 88888.00 2024-05-23 06:00:13.000 144 21630.19 410.94 42718.09 88888.00 2024-05-23 06:00:14.000 144 21630.18 410.88 42718.05 88888.00 2024-05-23 06:00:15.000 144 21630.21 410.83 42718.02 47836.89 2024-05-23 06:00:16.000 144 21630.24 410.79 42718.00 88888.00 2024-05-23 06:00:17.000 144 21630.26 410.77 42717.98 88888.00 2024-05-23 06:00:18.000 144 21630.24 410.74 42718.01 88888.00 2024-05-23 06:00:19.000 144 21630.18 410.70 42718.04 88888.00 2024-05-23 06:00:20.000 144 21630.13 410.70 42718.05 47837.06 2024-05-23 06:00:21.000 144 21630.17 410.71 42718.02 88888.00 2024-05-23 06:00:22.000 144 21630.22 410.66 42718.01 88888.00 2024-05-23 06:00:23.000 144 21630.21 410.61 42718.00 88888.00 2024-05-23 06:00:24.000 144 21630.17 410.62 42718.00 88888.00 2024-05-23 06:00:25.000 144 21630.16 410.62 42717.97 47837.05 2024-05-23 06:00:26.000 144 21630.16 410.65 42717.94 88888.00 2024-05-23 06:00:27.000 144 21630.12 410.70 42717.98 88888.00 2024-05-23 06:00:28.000 144 21630.08 410.75 42718.06 88888.00 2024-05-23 06:00:29.000 144 21630.08 410.77 42718.09 88888.00 2024-05-23 06:00:30.000 144 21630.09 410.78 42718.04 47836.91 2024-05-23 06:00:31.000 144 21630.10 410.75 42717.96 88888.00 2024-05-23 06:00:32.000 144 21630.12 410.70 42717.94 88888.00 2024-05-23 06:00:33.000 144 21630.11 410.67 42717.95 88888.00 2024-05-23 06:00:34.000 144 21630.09 410.66 42717.95 88888.00 2024-05-23 06:00:35.000 144 21630.08 410.63 42717.96 47836.91 2024-05-23 06:00:36.000 144 21630.10 410.62 42718.01 88888.00 2024-05-23 06:00:37.000 144 21630.10 410.63 42718.04 88888.00 2024-05-23 06:00:38.000 144 21630.08 410.61 42718.04 88888.00 2024-05-23 06:00:39.000 144 21630.07 410.58 42718.05 88888.00 2024-05-23 06:00:40.000 144 21630.08 410.58 42718.06 47836.69 2024-05-23 06:00:41.000 144 21630.09 410.61 42718.04 88888.00 2024-05-23 06:00:42.000 144 21630.12 410.60 42718.00 88888.00 2024-05-23 06:00:43.000 144 21630.15 410.56 42717.98 88888.00 2024-05-23 06:00:44.000 144 21630.17 410.57 42718.00 88888.00 2024-05-23 06:00:45.000 144 21630.20 410.63 42718.00 47837.01 2024-05-23 06:00:46.000 144 21630.24 410.66 42717.98 88888.00 2024-05-23 06:00:47.000 144 21630.22 410.63 42717.96 88888.00 2024-05-23 06:00:48.000 144 21630.14 410.56 42717.93 88888.00 2024-05-23 06:00:49.000 144 21630.10 410.54 42717.93 88888.00 2024-05-23 06:00:50.000 144 21630.13 410.58 42717.96 47836.68 2024-05-23 06:00:51.000 144 21630.15 410.63 42718.00 88888.00 2024-05-23 06:00:52.000 144 21630.14 410.65 42717.98 88888.00 2024-05-23 06:00:53.000 144 21630.14 410.65 42717.95 88888.00 2024-05-23 06:00:54.000 144 21630.19 410.63 42717.94 88888.00 2024-05-23 06:00:55.000 144 21630.22 410.63 42717.96 47836.83 2024-05-23 06:00:56.000 144 21630.22 410.64 42717.97 88888.00 2024-05-23 06:00:57.000 144 21630.21 410.67 42717.95 88888.00 2024-05-23 06:00:58.000 144 21630.19 410.65 42717.93 88888.00 2024-05-23 06:00:59.000 144 21630.17 410.60 42717.93 88888.00 2024-05-23 06:01:00.000 144 21630.14 410.60 42717.97 99999.00 2024-05-23 06:01:01.000 144 21630.09 410.63 42718.01 99999.00 2024-05-23 06:01:02.000 144 21630.08 410.66 42717.98 99999.00 2024-05-23 06:01:03.000 144 21630.12 410.67 42717.94 99999.00 2024-05-23 06:01:04.000 144 21630.17 410.66 42717.91 99999.00 2024-05-23 06:01:05.000 144 21630.19 410.64 42717.93 47837.21 2024-05-23 06:01:06.000 144 21630.19 410.62 42717.94 88888.00 2024-05-23 06:01:07.000 144 21630.20 410.61 42717.95 88888.00 2024-05-23 06:01:08.000 144 21630.22 410.61 42717.97 88888.00 2024-05-23 06:01:09.000 144 21630.23 410.63 42717.98 88888.00 2024-05-23 06:01:10.000 144 21630.23 410.65 42718.00 47837.02 2024-05-23 06:01:11.000 144 21630.25 410.65 42718.02 88888.00 2024-05-23 06:01:12.000 144 21630.25 410.64 42718.02 88888.00 2024-05-23 06:01:13.000 144 21630.20 410.64 42717.99 88888.00 2024-05-23 06:01:14.000 144 21630.15 410.69 42717.99 88888.00 2024-05-23 06:01:15.000 144 21630.16 410.74 42718.00 47836.54 2024-05-23 06:01:16.000 144 21630.22 410.75 42718.02 88888.00 2024-05-23 06:01:17.000 144 21630.23 410.77 42718.06 88888.00 2024-05-23 06:01:18.000 144 21630.18 410.81 42718.09 88888.00 2024-05-23 06:01:19.000 144 21630.16 410.80 42718.10 88888.00 2024-05-23 06:01:20.000 144 21630.16 410.78 42718.12 47836.62 2024-05-23 06:01:21.000 144 21630.17 410.74 42718.12 88888.00 2024-05-23 06:01:22.000 144 21630.17 410.69 42718.06 88888.00 2024-05-23 06:01:23.000 144 21630.23 410.68 42718.02 88888.00 2024-05-23 06:01:24.000 144 21630.30 410.70 42718.03 88888.00 2024-05-23 06:01:25.000 144 21630.30 410.73 42718.03 47836.56 2024-05-23 06:01:26.000 144 21630.23 410.76 42717.98 88888.00 2024-05-23 06:01:27.000 144 21630.16 410.78 42717.94 88888.00 2024-05-23 06:01:28.000 144 21630.17 410.77 42717.91 88888.00 2024-05-23 06:01:29.000 144 21630.19 410.74 42717.89 88888.00 2024-05-23 06:01:30.000 144 21630.17 410.73 42717.88 47837.22 2024-05-23 06:01:31.000 144 21630.13 410.76 42717.89 88888.00 2024-05-23 06:01:32.000 144 21630.12 410.80 42717.91 88888.00 2024-05-23 06:01:33.000 144 21630.15 410.84 42717.90 88888.00 2024-05-23 06:01:34.000 144 21630.17 410.87 42717.89 88888.00 2024-05-23 06:01:35.000 144 21630.18 410.86 42717.88 47836.86 2024-05-23 06:01:36.000 144 21630.18 410.81 42717.86 88888.00 2024-05-23 06:01:37.000 144 21630.17 410.79 42717.88 88888.00 2024-05-23 06:01:38.000 144 21630.16 410.77 42717.91 88888.00 2024-05-23 06:01:39.000 144 21630.16 410.73 42717.94 88888.00 2024-05-23 06:01:40.000 144 21630.15 410.70 42717.95 47836.90 2024-05-23 06:01:41.000 144 21630.18 410.71 42717.97 88888.00 2024-05-23 06:01:42.000 144 21630.23 410.73 42718.02 88888.00 2024-05-23 06:01:43.000 144 21630.23 410.72 42718.04 88888.00 2024-05-23 06:01:44.000 144 21630.22 410.70 42718.04 88888.00 2024-05-23 06:01:45.000 144 21630.19 410.69 42718.00 47836.95 2024-05-23 06:01:46.000 144 21630.17 410.65 42717.94 88888.00 2024-05-23 06:01:47.000 144 21630.15 410.63 42717.91 88888.00 2024-05-23 06:01:48.000 144 21630.17 410.65 42717.93 88888.00 2024-05-23 06:01:49.000 144 21630.25 410.68 42717.93 88888.00 2024-05-23 06:01:50.000 144 21630.30 410.68 42717.93 47836.92 2024-05-23 06:01:51.000 144 21630.27 410.67 42717.94 88888.00 2024-05-23 06:01:52.000 144 21630.22 410.67 42717.93 88888.00 2024-05-23 06:01:53.000 144 21630.19 410.65 42717.93 88888.00 2024-05-23 06:01:54.000 144 21630.20 410.62 42717.93 88888.00 2024-05-23 06:01:55.000 144 21630.21 410.64 42717.91 47836.98 2024-05-23 06:01:56.000 144 21630.23 410.68 42717.90 88888.00 2024-05-23 06:01:57.000 144 21630.24 410.66 42717.89 88888.00 2024-05-23 06:01:58.000 144 21630.22 410.62 42717.88 88888.00 2024-05-23 06:01:59.000 144 21630.18 410.60 42717.88 88888.00 2024-05-23 06:02:00.000 144 21630.17 410.62 42717.88 47836.94 2024-05-23 06:02:01.000 144 21630.19 410.68 42717.90 88888.00 2024-05-23 06:02:02.000 144 21630.19 410.67 42717.93 88888.00 2024-05-23 06:02:03.000 144 21630.12 410.58 42717.89 88888.00 2024-05-23 06:02:04.000 144 21630.07 410.52 42717.84 88888.00 2024-05-23 06:02:05.000 144 21630.10 410.53 42717.84 47836.70 2024-05-23 06:02:06.000 144 21630.14 410.57 42717.87 88888.00 2024-05-23 06:02:07.000 144 21630.08 410.58 42717.89 88888.00 2024-05-23 06:02:08.000 144 21630.02 410.56 42717.89 88888.00 2024-05-23 06:02:09.000 144 21630.06 410.57 42717.89 88888.00 2024-05-23 06:02:10.000 144 21630.15 410.59 42717.93 47837.08 2024-05-23 06:02:11.000 144 21630.19 410.60 42717.91 88888.00 2024-05-23 06:02:12.000 144 21630.15 410.62 42717.88 88888.00 2024-05-23 06:02:13.000 144 21630.11 410.66 42717.87 88888.00 2024-05-23 06:02:14.000 144 21630.12 410.69 42717.86 88888.00 2024-05-23 06:02:15.000 144 21630.15 410.70 42717.85 47836.77 2024-05-23 06:02:16.000 144 21630.14 410.73 42717.85 88888.00 2024-05-23 06:02:17.000 144 21630.11 410.71 42717.84 88888.00 2024-05-23 06:02:18.000 144 21630.13 410.65 42717.83 88888.00 2024-05-23 06:02:19.000 144 21630.15 410.63 42717.82 88888.00 2024-05-23 06:02:20.000 144 21630.11 410.65 42717.82 47836.48 2024-05-23 06:02:21.000 144 21630.08 410.65 42717.82 88888.00 2024-05-23 06:02:22.000 144 21630.10 410.64 42717.84 88888.00 2024-05-23 06:02:23.000 144 21630.15 410.64 42717.89 88888.00 2024-05-23 06:02:24.000 144 21630.16 410.66 42717.91 88888.00 2024-05-23 06:02:25.000 144 21630.12 410.68 42717.89 47836.87 2024-05-23 06:02:26.000 144 21630.08 410.73 42717.87 88888.00 2024-05-23 06:02:27.000 144 21630.03 410.75 42717.88 88888.00 2024-05-23 06:02:28.000 144 21629.97 410.70 42717.86 88888.00 2024-05-23 06:02:29.000 144 21629.94 410.61 42717.84 88888.00 2024-05-23 06:02:30.000 144 21629.94 410.57 42717.85 47836.99 2024-05-23 06:02:31.000 144 21629.97 410.57 42717.88 88888.00 2024-05-23 06:02:32.000 144 21629.98 410.59 42717.94 88888.00 2024-05-23 06:02:33.000 144 21629.99 410.56 42717.98 88888.00 2024-05-23 06:02:34.000 144 21630.00 410.53 42717.96 88888.00 2024-05-23 06:02:35.000 144 21629.99 410.53 42717.90 47836.51 2024-05-23 06:02:36.000 144 21629.98 410.53 42717.84 88888.00 2024-05-23 06:02:37.000 144 21629.98 410.49 42717.81 88888.00 2024-05-23 06:02:38.000 144 21629.98 410.46 42717.81 88888.00 2024-05-23 06:02:39.000 144 21629.97 410.48 42717.81 88888.00 2024-05-23 06:02:40.000 144 21629.97 410.51 42717.81 47836.73 2024-05-23 06:02:41.000 144 21629.97 410.49 42717.82 88888.00 2024-05-23 06:02:42.000 144 21629.99 410.45 42717.84 88888.00 2024-05-23 06:02:43.000 144 21630.01 410.46 42717.87 88888.00 2024-05-23 06:02:44.000 144 21629.98 410.45 42717.88 88888.00 2024-05-23 06:02:45.000 144 21629.91 410.40 42717.82 47836.81 2024-05-23 06:02:46.000 144 21629.90 410.38 42717.79 88888.00 2024-05-23 06:02:47.000 144 21629.94 410.39 42717.81 88888.00 2024-05-23 06:02:48.000 144 21629.94 410.44 42717.81 88888.00 2024-05-23 06:02:49.000 144 21629.92 410.49 42717.82 88888.00 2024-05-23 06:02:50.000 144 21629.91 410.52 42717.86 47837.13 2024-05-23 06:02:51.000 144 21629.93 410.53 42717.86 88888.00 2024-05-23 06:02:52.000 144 21629.93 410.50 42717.79 88888.00 2024-05-23 06:02:53.000 144 21629.89 410.45 42717.72 88888.00 2024-05-23 06:02:54.000 144 21629.85 410.43 42717.70 88888.00 2024-05-23 06:02:55.000 144 21629.85 410.43 42717.69 47836.67 2024-05-23 06:02:56.000 144 21629.90 410.40 42717.73 88888.00 2024-05-23 06:02:57.000 144 21629.91 410.35 42717.78 88888.00 2024-05-23 06:02:58.000 144 21629.88 410.31 42717.78 88888.00 2024-05-23 06:02:59.000 144 21629.88 410.33 42717.76 88888.00 2024-05-23 06:03:00.000 144 21629.92 410.35 42717.71 47836.50 2024-05-23 06:03:01.000 144 21629.96 410.34 42717.69 88888.00 2024-05-23 06:03:02.000 144 21629.98 410.32 42717.69 88888.00 2024-05-23 06:03:03.000 144 21630.00 410.29 42717.66 88888.00 2024-05-23 06:03:04.000 144 21630.00 410.28 42717.63 88888.00 2024-05-23 06:03:05.000 144 21629.97 410.30 42717.63 47836.59 2024-05-23 06:03:06.000 144 21629.93 410.33 42717.64 88888.00 2024-05-23 06:03:07.000 144 21629.96 410.35 42717.68 88888.00 2024-05-23 06:03:08.000 144 21630.00 410.36 42717.71 88888.00 2024-05-23 06:03:09.000 144 21630.03 410.36 42717.71 88888.00 2024-05-23 06:03:10.000 144 21630.05 410.33 42717.68 47836.59 2024-05-23 06:03:11.000 144 21630.01 410.28 42717.67 88888.00 2024-05-23 06:03:12.000 144 21629.98 410.31 42717.70 88888.00 2024-05-23 06:03:13.000 144 21629.99 410.39 42717.73 88888.00 2024-05-23 06:03:14.000 144 21629.98 410.39 42717.69 88888.00 2024-05-23 06:03:15.000 144 21629.96 410.36 42717.68 47836.55 2024-05-23 06:03:16.000 144 21629.95 410.37 42717.71 88888.00 2024-05-23 06:03:17.000 144 21629.97 410.38 42717.72 88888.00 2024-05-23 06:03:18.000 144 21629.99 410.37 42717.69 88888.00 2024-05-23 06:03:19.000 144 21630.00 410.30 42717.65 88888.00 2024-05-23 06:03:20.000 144 21630.02 410.26 42717.61 47836.23 2024-05-23 06:03:21.000 144 21630.03 410.26 42717.59 88888.00 2024-05-23 06:03:22.000 144 21630.00 410.26 42717.59 88888.00 2024-05-23 06:03:23.000 144 21630.01 410.26 42717.61 88888.00 2024-05-23 06:03:24.000 144 21630.03 410.26 42717.62 88888.00 2024-05-23 06:03:25.000 144 21630.04 410.23 42717.61 47836.51 2024-05-23 06:03:26.000 144 21630.07 410.15 42717.61 88888.00 2024-05-23 06:03:27.000 144 21630.08 410.07 42717.60 88888.00 2024-05-23 06:03:28.000 144 21630.02 410.04 42717.57 88888.00 2024-05-23 06:03:29.000 144 21629.95 410.04 42717.59 88888.00 2024-05-23 06:03:30.000 144 21629.92 410.04 42717.60 47836.54 2024-05-23 06:03:31.000 144 21629.95 410.05 42717.56 88888.00 2024-05-23 06:03:32.000 144 21629.99 410.08 42717.56 88888.00 2024-05-23 06:03:33.000 144 21629.98 410.08 42717.59 88888.00 2024-05-23 06:03:34.000 144 21629.92 410.01 42717.56 88888.00 2024-05-23 06:03:35.000 144 21629.86 409.89 42717.52 47836.51 2024-05-23 06:03:36.000 144 21629.81 409.79 42717.49 88888.00 2024-05-23 06:03:37.000 144 21629.70 409.79 42717.49 88888.00 2024-05-23 06:03:38.000 144 21629.65 409.84 42717.52 88888.00 2024-05-23 06:03:39.000 144 21629.72 409.85 42717.56 88888.00 2024-05-23 06:03:40.000 144 21629.76 409.81 42717.56 47835.90 2024-05-23 06:03:41.000 144 21629.72 409.72 42717.54 88888.00 2024-05-23 06:03:42.000 144 21629.67 409.69 42717.50 88888.00 2024-05-23 06:03:43.000 144 21629.68 409.69 42717.47 88888.00 2024-05-23 06:03:44.000 144 21629.72 409.65 42717.45 88888.00 2024-05-23 06:03:45.000 144 21629.70 409.58 42717.43 47836.12 2024-05-23 06:03:46.000 144 21629.65 409.56 42717.40 88888.00 2024-05-23 06:03:47.000 144 21629.63 409.58 42717.36 88888.00 2024-05-23 06:03:48.000 144 21629.64 409.60 42717.35 88888.00 2024-05-23 06:03:49.000 144 21629.65 409.60 42717.36 88888.00 2024-05-23 06:03:50.000 144 21629.65 409.55 42717.36 47836.10 2024-05-23 06:03:51.000 144 21629.62 409.46 42717.34 88888.00 2024-05-23 06:03:52.000 144 21629.59 409.37 42717.34 88888.00 2024-05-23 06:03:53.000 144 21629.63 409.35 42717.33 88888.00 2024-05-23 06:03:54.000 144 21629.74 409.39 42717.34 88888.00 2024-05-23 06:03:55.000 144 21629.79 409.40 42717.34 47836.26 2024-05-23 06:03:56.000 144 21629.77 409.37 42717.32 88888.00 2024-05-23 06:03:57.000 144 21629.78 409.35 42717.33 88888.00 2024-05-23 06:03:58.000 144 21629.84 409.35 42717.38 88888.00 2024-05-23 06:03:59.000 144 21629.91 409.32 42717.38 88888.00 2024-05-23 06:04:00.000 144 21629.91 409.27 42717.33 47836.40 2024-05-23 06:04:01.000 144 21629.85 409.23 42717.28 88888.00 2024-05-23 06:04:02.000 144 21629.82 409.19 42717.25 88888.00 2024-05-23 06:04:03.000 144 21629.84 409.13 42717.21 88888.00 2024-05-23 06:04:04.000 144 21629.91 409.12 42717.21 88888.00 2024-05-23 06:04:05.000 144 21629.98 409.14 42717.20 47836.19 2024-05-23 06:04:06.000 144 21629.99 409.15 42717.17 88888.00 2024-05-23 06:04:07.000 144 21629.97 409.15 42717.18 88888.00 2024-05-23 06:04:08.000 144 21629.94 409.14 42717.21 88888.00 2024-05-23 06:04:09.000 144 21629.90 409.09 42717.20 88888.00 2024-05-23 06:04:10.000 144 21629.86 409.07 42717.17 47836.29 2024-05-23 06:04:11.000 144 21629.85 409.09 42717.14 88888.00 2024-05-23 06:04:12.000 144 21629.84 409.13 42717.13 88888.00 2024-05-23 06:04:13.000 144 21629.85 409.17 42717.14 88888.00 2024-05-23 06:04:14.000 144 21629.90 409.19 42717.12 88888.00 2024-05-23 06:04:15.000 144 21629.92 409.18 42717.11 47835.95 2024-05-23 06:04:16.000 144 21629.94 409.16 42717.14 88888.00 2024-05-23 06:04:17.000 144 21629.95 409.15 42717.16 88888.00 2024-05-23 06:04:18.000 144 21629.96 409.13 42717.15 88888.00 2024-05-23 06:04:19.000 144 21630.00 409.13 42717.14 88888.00 2024-05-23 06:04:20.000 144 21630.06 409.18 42717.15 47836.31 2024-05-23 06:04:21.000 144 21630.07 409.23 42717.17 88888.00 2024-05-23 06:04:22.000 144 21630.04 409.26 42717.21 88888.00 2024-05-23 06:04:23.000 144 21630.02 409.30 42717.25 88888.00 2024-05-23 06:04:24.000 144 21629.97 409.33 42717.26 88888.00 2024-05-23 06:04:25.000 144 21629.92 409.31 42717.23 99999.00 2024-05-23 06:04:26.000 144 21629.94 409.26 42717.20 99999.00 2024-05-23 06:04:27.000 144 21630.00 409.24 42717.17 99999.00 2024-05-23 06:04:28.000 144 21630.05 409.23 42717.14 99999.00 2024-05-23 06:04:29.000 144 21630.06 409.19 42717.17 99999.00 2024-05-23 06:04:30.000 144 21630.02 409.18 42717.21 47836.00 2024-05-23 06:04:31.000 144 21629.95 409.19 42717.18 88888.00 2024-05-23 06:04:32.000 144 21629.94 409.20 42717.15 88888.00 2024-05-23 06:04:33.000 144 21629.97 409.21 42717.15 88888.00 2024-05-23 06:04:34.000 144 21629.94 409.21 42717.17 88888.00 2024-05-23 06:04:35.000 144 21629.90 409.20 42717.21 47835.99 2024-05-23 06:04:36.000 144 21629.89 409.17 42717.26 88888.00 2024-05-23 06:04:37.000 144 21629.90 409.16 42717.21 88888.00 2024-05-23 06:04:38.000 144 21629.92 409.21 42717.12 88888.00 2024-05-23 06:04:39.000 144 21629.92 409.27 42717.10 88888.00 2024-05-23 06:04:40.000 144 21629.90 409.25 42717.11 47836.32 2024-05-23 06:04:41.000 144 21629.87 409.19 42717.10 88888.00 2024-05-23 06:04:42.000 144 21629.85 409.15 42717.09 88888.00 2024-05-23 06:04:43.000 144 21629.86 409.14 42717.11 88888.00 2024-05-23 06:04:44.000 144 21629.87 409.10 42717.15 88888.00 2024-05-23 06:04:45.000 144 21629.82 409.04 42717.14 47836.07 2024-05-23 06:04:46.000 144 21629.77 409.01 42717.08 88888.00 2024-05-23 06:04:47.000 144 21629.80 409.05 42717.06 88888.00 2024-05-23 06:04:48.000 144 21629.88 409.10 42717.12 88888.00 2024-05-23 06:04:49.000 144 21629.92 409.08 42717.18 88888.00 2024-05-23 06:04:50.000 144 21629.90 409.04 42717.18 47836.07 2024-05-23 06:04:51.000 144 21629.87 409.01 42717.11 88888.00 2024-05-23 06:04:52.000 144 21629.88 409.02 42717.06 88888.00 2024-05-23 06:04:53.000 144 21629.89 409.05 42717.08 88888.00 2024-05-23 06:04:54.000 144 21629.85 409.10 42717.11 88888.00 2024-05-23 06:04:55.000 144 21629.86 409.13 42717.18 47836.31 2024-05-23 06:04:56.000 144 21629.96 409.12 42717.25 88888.00 2024-05-23 06:04:57.000 144 21630.02 409.13 42717.28 88888.00 2024-05-23 06:04:58.000 144 21630.01 409.18 42717.27 88888.00 2024-05-23 06:04:59.000 144 21629.95 409.20 42717.25 88888.00 2024-05-23 06:05:00.000 144 21629.93 409.17 42717.23 47836.07 2024-05-23 06:05:01.000 144 21629.91 409.17 42717.27 88888.00 2024-05-23 06:05:02.000 144 21629.88 409.20 42717.31 88888.00 2024-05-23 06:05:03.000 144 21629.85 409.24 42717.35 88888.00 2024-05-23 06:05:04.000 144 21629.85 409.29 42717.38 88888.00 2024-05-23 06:05:05.000 144 21629.87 409.30 42717.41 47836.04 2024-05-23 06:05:06.000 144 21629.87 409.29 42717.43 88888.00 2024-05-23 06:05:07.000 144 21629.88 409.31 42717.41 88888.00 2024-05-23 06:05:08.000 144 21629.91 409.36 42717.39 88888.00 2024-05-23 06:05:09.000 144 21629.94 409.37 42717.38 88888.00 2024-05-23 06:05:10.000 144 21629.95 409.34 42717.33 47836.28 2024-05-23 06:05:11.000 144 21629.94 409.34 42717.28 88888.00 2024-05-23 06:05:12.000 144 21629.93 409.38 42717.27 88888.00 2024-05-23 06:05:13.000 144 21629.92 409.43 42717.28 88888.00 2024-05-23 06:05:14.000 144 21629.88 409.45 42717.28 88888.00 2024-05-23 06:05:15.000 144 21629.83 409.46 42717.27 47836.24 2024-05-23 06:05:16.000 144 21629.81 409.48 42717.27 88888.00 2024-05-23 06:05:17.000 144 21629.82 409.50 42717.30 88888.00 2024-05-23 06:05:18.000 144 21629.84 409.51 42717.32 88888.00 2024-05-23 06:05:19.000 144 21629.87 409.51 42717.33 88888.00 2024-05-23 06:05:20.000 144 21629.93 409.50 42717.35 47836.60 2024-05-23 06:05:21.000 144 21629.96 409.47 42717.35 88888.00 2024-05-23 06:05:22.000 144 21629.95 409.46 42717.34 88888.00 2024-05-23 06:05:23.000 144 21629.95 409.48 42717.32 88888.00 2024-05-23 06:05:24.000 144 21629.97 409.49 42717.29 88888.00 2024-05-23 06:05:25.000 144 21629.98 409.51 42717.28 47836.24 2024-05-23 06:05:26.000 144 21629.98 409.54 42717.32 88888.00 2024-05-23 06:05:27.000 144 21630.00 409.52 42717.35 88888.00 2024-05-23 06:05:28.000 144 21630.02 409.48 42717.35 88888.00 2024-05-23 06:05:29.000 144 21630.05 409.46 42717.36 88888.00 2024-05-23 06:05:30.000 144 21630.04 409.47 42717.35 47836.54 2024-05-23 06:05:31.000 144 21630.00 409.51 42717.32 88888.00 2024-05-23 06:05:32.000 144 21630.00 409.56 42717.31 88888.00 2024-05-23 06:05:33.000 144 21630.07 409.60 42717.31 88888.00 2024-05-23 06:05:34.000 144 21630.11 409.59 42717.30 88888.00 2024-05-23 06:05:35.000 144 21630.09 409.57 42717.28 47836.55 2024-05-23 06:05:36.000 144 21630.07 409.57 42717.27 88888.00 2024-05-23 06:05:37.000 144 21630.09 409.57 42717.29 88888.00 2024-05-23 06:05:38.000 144 21630.11 409.56 42717.31 88888.00 2024-05-23 06:05:39.000 144 21630.12 409.55 42717.31 88888.00 2024-05-23 06:05:40.000 144 21630.12 409.56 42717.29 47836.45 2024-05-23 06:05:41.000 144 21630.12 409.59 42717.29 88888.00 2024-05-23 06:05:42.000 144 21630.11 409.59 42717.28 88888.00 2024-05-23 06:05:43.000 144 21630.08 409.57 42717.27 88888.00 2024-05-23 06:05:44.000 144 21630.05 409.57 42717.27 88888.00 2024-05-23 06:05:45.000 144 21630.05 409.59 42717.29 47836.11 2024-05-23 06:05:46.000 144 21630.05 409.61 42717.31 88888.00 2024-05-23 06:05:47.000 144 21630.00 409.62 42717.30 88888.00 2024-05-23 06:05:48.000 144 21629.96 409.66 42717.30 88888.00 2024-05-23 06:05:49.000 144 21629.97 409.71 42717.32 88888.00 2024-05-23 06:05:50.000 144 21630.03 409.71 42717.35 47836.51 2024-05-23 06:05:51.000 144 21630.11 409.66 42717.34 88888.00 2024-05-23 06:05:52.000 144 21630.16 409.65 42717.30 88888.00 2024-05-23 06:05:53.000 144 21630.15 409.67 42717.32 88888.00 2024-05-23 06:05:54.000 144 21630.15 409.70 42717.36 88888.00 2024-05-23 06:05:55.000 144 21630.16 409.70 42717.34 99999.00 2024-05-23 06:05:56.000 144 21630.14 409.70 42717.32 99999.00 2024-05-23 06:05:57.000 144 21630.13 409.71 42717.36 99999.00 2024-05-23 06:05:58.000 144 21630.18 409.71 42717.40 99999.00 2024-05-23 06:05:59.000 144 21630.19 409.69 42717.38 99999.00 2024-05-23 06:06:00.000 144 21630.16 409.69 42717.34 47836.46 2024-05-23 06:06:01.000 144 21630.18 409.75 42717.36 88888.00 2024-05-23 06:06:02.000 144 21630.23 409.82 42717.41 88888.00 2024-05-23 06:06:03.000 144 21630.25 409.83 42717.41 88888.00 2024-05-23 06:06:04.000 144 21630.22 409.82 42717.37 88888.00 2024-05-23 06:06:05.000 144 21630.20 409.85 42717.35 47836.12 2024-05-23 06:06:06.000 144 21630.22 409.90 42717.38 88888.00 2024-05-23 06:06:07.000 144 21630.21 409.92 42717.37 88888.00 2024-05-23 06:06:08.000 144 21630.19 409.89 42717.34 88888.00 2024-05-23 06:06:09.000 144 21630.17 409.87 42717.33 88888.00 2024-05-23 06:06:10.000 144 21630.16 409.86 42717.33 47836.44 2024-05-23 06:06:11.000 144 21630.17 409.85 42717.32 88888.00 2024-05-23 06:06:12.000 144 21630.20 409.83 42717.32 88888.00 2024-05-23 06:06:13.000 144 21630.23 409.84 42717.32 88888.00 2024-05-23 06:06:14.000 144 21630.24 409.88 42717.29 88888.00 2024-05-23 06:06:15.000 144 21630.22 409.89 42717.28 47836.15 2024-05-23 06:06:16.000 144 21630.19 409.89 42717.31 88888.00 2024-05-23 06:06:17.000 144 21630.20 409.94 42717.34 88888.00 2024-05-23 06:06:18.000 144 21630.23 410.01 42717.36 88888.00 2024-05-23 06:06:19.000 144 21630.25 410.00 42717.35 88888.00 2024-05-23 06:06:20.000 144 21630.25 409.94 42717.32 47836.64 2024-05-23 06:06:21.000 144 21630.24 409.93 42717.33 88888.00 2024-05-23 06:06:22.000 144 21630.21 409.94 42717.36 88888.00 2024-05-23 06:06:23.000 144 21630.21 409.96 42717.39 88888.00 2024-05-23 06:06:24.000 144 21630.24 410.00 42717.41 88888.00 2024-05-23 06:06:25.000 144 21630.25 410.02 42717.44 47836.88 2024-05-23 06:06:26.000 144 21630.24 410.01 42717.43 88888.00 2024-05-23 06:06:27.000 144 21630.20 409.99 42717.39 88888.00 2024-05-23 06:06:28.000 144 21630.19 409.98 42717.36 88888.00 2024-05-23 06:06:29.000 144 21630.17 410.00 42717.38 88888.00 2024-05-23 06:06:30.000 144 21630.14 410.03 42717.39 47836.28 2024-05-23 06:06:31.000 144 21630.15 410.06 42717.39 88888.00 2024-05-23 06:06:32.000 144 21630.18 410.10 42717.39 88888.00 2024-05-23 06:06:33.000 144 21630.18 410.11 42717.39 88888.00 2024-05-23 06:06:34.000 144 21630.16 410.05 42717.37 88888.00 2024-05-23 06:06:35.000 144 21630.19 409.98 42717.36 47836.36 2024-05-23 06:06:36.000 144 21630.24 409.97 42717.35 88888.00 2024-05-23 06:06:37.000 144 21630.25 410.01 42717.39 88888.00 2024-05-23 06:06:38.000 144 21630.21 410.04 42717.44 88888.00 2024-05-23 06:06:39.000 144 21630.18 410.06 42717.44 88888.00 2024-05-23 06:06:40.000 144 21630.19 410.07 42717.47 47836.40 2024-05-23 06:06:41.000 144 21630.20 410.03 42717.53 88888.00 2024-05-23 06:06:42.000 144 21630.16 409.97 42717.51 88888.00 2024-05-23 06:06:43.000 144 21630.12 409.93 42717.46 88888.00 2024-05-23 06:06:44.000 144 21630.14 409.94 42717.46 88888.00 2024-05-23 06:06:45.000 144 21630.16 409.98 42717.48 47836.77 2024-05-23 06:06:46.000 144 21630.15 409.98 42717.47 88888.00 2024-05-23 06:06:47.000 144 21630.12 409.92 42717.43 88888.00 2024-05-23 06:06:48.000 144 21630.13 409.89 42717.39 88888.00 2024-05-23 06:06:49.000 144 21630.16 409.91 42717.38 88888.00 2024-05-23 06:06:50.000 144 21630.14 409.94 42717.39 47836.09 2024-05-23 06:06:51.000 144 21630.08 409.98 42717.42 88888.00 2024-05-23 06:06:52.000 144 21630.06 409.97 42717.41 88888.00 2024-05-23 06:06:53.000 144 21630.09 409.96 42717.38 88888.00 2024-05-23 06:06:54.000 144 21630.14 409.95 42717.35 88888.00 2024-05-23 06:06:55.000 144 21630.15 409.96 42717.36 47836.57 2024-05-23 06:06:56.000 144 21630.13 409.97 42717.37 88888.00 2024-05-23 06:06:57.000 144 21630.12 409.98 42717.36 88888.00 2024-05-23 06:06:58.000 144 21630.11 410.01 42717.35 88888.00 2024-05-23 06:06:59.000 144 21630.13 410.04 42717.40 88888.00 2024-05-23 06:07:00.000 144 21630.16 410.02 42717.43 47836.19 2024-05-23 06:07:01.000 144 21630.14 409.98 42717.40 88888.00 2024-05-23 06:07:02.000 144 21630.13 409.98 42717.36 88888.00 2024-05-23 06:07:03.000 144 21630.15 409.98 42717.35 88888.00 2024-05-23 06:07:04.000 144 21630.16 409.94 42717.38 88888.00 2024-05-23 06:07:05.000 144 21630.16 409.94 42717.41 47836.54 2024-05-23 06:07:06.000 144 21630.17 409.98 42717.39 88888.00 2024-05-23 06:07:07.000 144 21630.17 410.02 42717.34 88888.00 2024-05-23 06:07:08.000 144 21630.19 410.05 42717.31 88888.00 2024-05-23 06:07:09.000 144 21630.19 410.06 42717.28 88888.00 2024-05-23 06:07:10.000 144 21630.21 410.05 42717.27 47836.67 2024-05-23 06:07:11.000 144 21630.26 410.03 42717.31 88888.00 2024-05-23 06:07:12.000 144 21630.28 410.01 42717.38 88888.00 2024-05-23 06:07:13.000 144 21630.28 409.98 42717.40 88888.00 2024-05-23 06:07:14.000 144 21630.27 409.94 42717.37 88888.00 2024-05-23 06:07:15.000 144 21630.24 409.88 42717.33 47836.55 2024-05-23 06:07:16.000 144 21630.24 409.87 42717.29 88888.00 2024-05-23 06:07:17.000 144 21630.32 409.87 42717.26 88888.00 2024-05-23 06:07:18.000 144 21630.38 409.85 42717.24 88888.00 2024-05-23 06:07:19.000 144 21630.38 409.85 42717.23 88888.00 2024-05-23 06:07:20.000 144 21630.36 409.88 42717.23 47836.64 2024-05-23 06:07:21.000 144 21630.38 409.93 42717.29 88888.00 2024-05-23 06:07:22.000 144 21630.40 409.95 42717.35 88888.00 2024-05-23 06:07:23.000 144 21630.41 409.93 42717.34 88888.00 2024-05-23 06:07:24.000 144 21630.44 409.92 42717.30 88888.00 2024-05-23 06:07:25.000 144 21630.44 409.91 42717.24 47836.62 2024-05-23 06:07:26.000 144 21630.43 409.93 42717.19 88888.00 2024-05-23 06:07:27.000 144 21630.44 410.01 42717.21 88888.00 2024-05-23 06:07:28.000 144 21630.48 410.08 42717.27 88888.00 2024-05-23 06:07:29.000 144 21630.48 410.09 42717.28 88888.00 2024-05-23 06:07:30.000 144 21630.46 410.07 42717.25 47836.97 2024-05-23 06:07:31.000 144 21630.43 410.01 42717.24 88888.00 2024-05-23 06:07:32.000 144 21630.44 409.96 42717.25 88888.00 2024-05-23 06:07:33.000 144 21630.50 409.94 42717.29 88888.00 2024-05-23 06:07:34.000 144 21630.55 409.94 42717.31 88888.00 2024-05-23 06:07:35.000 144 21630.55 409.94 42717.31 47836.64 2024-05-23 06:07:36.000 144 21630.53 409.95 42717.28 88888.00 2024-05-23 06:07:37.000 144 21630.53 409.98 42717.25 88888.00 2024-05-23 06:07:38.000 144 21630.58 410.01 42717.27 88888.00 2024-05-23 06:07:39.000 144 21630.64 410.00 42717.28 88888.00 2024-05-23 06:07:40.000 144 21630.71 409.99 42717.26 47836.54 2024-05-23 06:07:41.000 144 21630.77 410.01 42717.26 88888.00 2024-05-23 06:07:42.000 144 21630.75 410.05 42717.24 88888.00 2024-05-23 06:07:43.000 144 21630.70 410.06 42717.23 88888.00 2024-05-23 06:07:44.000 144 21630.68 410.04 42717.27 88888.00 2024-05-23 06:07:45.000 144 21630.68 409.99 42717.31 47836.50 2024-05-23 06:07:46.000 144 21630.69 409.99 42717.31 88888.00 2024-05-23 06:07:47.000 144 21630.73 410.03 42717.31 88888.00 2024-05-23 06:07:48.000 144 21630.76 410.05 42717.30 88888.00 2024-05-23 06:07:49.000 144 21630.76 410.04 42717.27 88888.00 2024-05-23 06:07:50.000 144 21630.76 410.06 42717.23 47836.26 2024-05-23 06:07:51.000 144 21630.76 410.10 42717.25 88888.00 2024-05-23 06:07:52.000 144 21630.74 410.12 42717.28 88888.00 2024-05-23 06:07:53.000 144 21630.75 410.10 42717.28 88888.00 2024-05-23 06:07:54.000 144 21630.78 410.06 42717.23 88888.00 2024-05-23 06:07:55.000 144 21630.79 410.05 42717.22 47836.51 2024-05-23 06:07:56.000 144 21630.74 410.08 42717.25 88888.00 2024-05-23 06:07:57.000 144 21630.71 410.12 42717.31 88888.00 2024-05-23 06:07:58.000 144 21630.69 410.13 42717.34 88888.00 2024-05-23 06:07:59.000 144 21630.65 410.07 42717.31 88888.00 2024-05-23 06:08:00.000 144 21630.59 410.01 42717.23 47836.62 2024-05-23 06:08:01.000 144 21630.62 410.04 42717.18 88888.00 2024-05-23 06:08:02.000 144 21630.68 410.08 42717.19 88888.00 2024-05-23 06:08:03.000 144 21630.69 410.07 42717.23 88888.00 2024-05-23 06:08:04.000 144 21630.67 410.06 42717.25 88888.00 2024-05-23 06:08:05.000 144 21630.65 410.06 42717.25 47836.50 2024-05-23 06:08:06.000 144 21630.65 410.04 42717.22 88888.00 2024-05-23 06:08:07.000 144 21630.64 410.04 42717.20 88888.00 2024-05-23 06:08:08.000 144 21630.60 410.03 42717.18 88888.00 2024-05-23 06:08:09.000 144 21630.58 410.04 42717.19 88888.00 2024-05-23 06:08:10.000 144 21630.60 410.08 42717.19 47836.54 2024-05-23 06:08:11.000 144 21630.62 410.08 42717.18 88888.00 2024-05-23 06:08:12.000 144 21630.62 410.03 42717.17 88888.00 2024-05-23 06:08:13.000 144 21630.62 410.02 42717.20 88888.00 2024-05-23 06:08:14.000 144 21630.61 410.06 42717.21 88888.00 2024-05-23 06:08:15.000 144 21630.59 410.10 42717.17 47836.63 2024-05-23 06:08:16.000 144 21630.59 410.11 42717.14 88888.00 2024-05-23 06:08:17.000 144 21630.60 410.08 42717.12 88888.00 2024-05-23 06:08:18.000 144 21630.60 410.08 42717.14 88888.00 2024-05-23 06:08:19.000 144 21630.65 410.11 42717.16 88888.00 2024-05-23 06:08:20.000 144 21630.70 410.13 42717.15 47836.32 2024-05-23 06:08:21.000 144 21630.74 410.17 42717.15 88888.00 2024-05-23 06:08:22.000 144 21630.76 410.18 42717.14 88888.00 2024-05-23 06:08:23.000 144 21630.77 410.13 42717.11 88888.00 2024-05-23 06:08:24.000 144 21630.76 410.09 42717.05 88888.00 2024-05-23 06:08:25.000 144 21630.73 410.09 42717.03 47836.93 2024-05-23 06:08:26.000 144 21630.73 410.12 42717.07 88888.00 2024-05-23 06:08:27.000 144 21630.75 410.13 42717.13 88888.00 2024-05-23 06:08:28.000 144 21630.76 410.12 42717.18 88888.00 2024-05-23 06:08:29.000 144 21630.77 410.13 42717.21 88888.00 2024-05-23 06:08:30.000 144 21630.77 410.17 42717.23 47836.40 2024-05-23 06:08:31.000 144 21630.76 410.18 42717.25 88888.00 2024-05-23 06:08:32.000 144 21630.76 410.15 42717.25 88888.00 2024-05-23 06:08:33.000 144 21630.75 410.12 42717.22 88888.00 2024-05-23 06:08:34.000 144 21630.71 410.09 42717.19 88888.00 2024-05-23 06:08:35.000 144 21630.69 410.10 42717.17 47836.57 2024-05-23 06:08:36.000 144 21630.70 410.14 42717.19 88888.00 2024-05-23 06:08:37.000 144 21630.69 410.18 42717.21 88888.00 2024-05-23 06:08:38.000 144 21630.66 410.21 42717.20 88888.00 2024-05-23 06:08:39.000 144 21630.68 410.22 42717.20 88888.00 2024-05-23 06:08:40.000 144 21630.71 410.20 42717.25 47836.52 2024-05-23 06:08:41.000 144 21630.68 410.15 42717.23 88888.00 2024-05-23 06:08:42.000 144 21630.65 410.09 42717.18 88888.00 2024-05-23 06:08:43.000 144 21630.69 410.06 42717.17 88888.00 2024-05-23 06:08:44.000 144 21630.73 410.05 42717.17 88888.00 2024-05-23 06:08:45.000 144 21630.70 410.07 42717.17 47836.45 2024-05-23 06:08:46.000 144 21630.68 410.10 42717.18 88888.00 2024-05-23 06:08:47.000 144 21630.72 410.11 42717.21 88888.00 2024-05-23 06:08:48.000 144 21630.77 410.11 42717.21 88888.00 2024-05-23 06:08:49.000 144 21630.76 410.10 42717.16 88888.00 2024-05-23 06:08:50.000 144 21630.71 410.08 42717.12 47836.57 2024-05-23 06:08:51.000 144 21630.72 410.06 42717.12 88888.00 2024-05-23 06:08:52.000 144 21630.76 410.07 42717.13 88888.00 2024-05-23 06:08:53.000 144 21630.75 410.09 42717.14 88888.00 2024-05-23 06:08:54.000 144 21630.72 410.10 42717.14 88888.00 2024-05-23 06:08:55.000 144 21630.72 410.12 42717.16 47836.59 2024-05-23 06:08:56.000 144 21630.74 410.16 42717.17 88888.00 2024-05-23 06:08:57.000 144 21630.76 410.15 42717.17 88888.00 2024-05-23 06:08:58.000 144 21630.76 410.09 42717.15 88888.00 2024-05-23 06:08:59.000 144 21630.76 410.05 42717.14 88888.00 2024-05-23 06:09:00.000 144 21630.79 410.07 42717.17 47836.46 2024-05-23 06:09:01.000 144 21630.78 410.11 42717.19 88888.00 2024-05-23 06:09:02.000 144 21630.74 410.18 42717.21 88888.00 2024-05-23 06:09:03.000 144 21630.74 410.21 42717.23 88888.00 2024-05-23 06:09:04.000 144 21630.80 410.22 42717.22 88888.00 2024-05-23 06:09:05.000 144 21630.85 410.22 42717.18 47836.48 2024-05-23 06:09:06.000 144 21630.84 410.18 42717.17 88888.00 2024-05-23 06:09:07.000 144 21630.80 410.11 42717.17 88888.00 2024-05-23 06:09:08.000 144 21630.75 410.12 42717.20 88888.00 2024-05-23 06:09:09.000 144 21630.77 410.16 42717.23 88888.00 2024-05-23 06:09:10.000 144 21630.85 410.16 42717.22 47836.45 2024-05-23 06:09:11.000 144 21630.88 410.14 42717.19 88888.00 2024-05-23 06:09:12.000 144 21630.84 410.14 42717.18 88888.00 2024-05-23 06:09:13.000 144 21630.83 410.15 42717.23 88888.00 2024-05-23 06:09:14.000 144 21630.84 410.15 42717.23 88888.00 2024-05-23 06:09:15.000 144 21630.79 410.12 42717.16 47836.50 2024-05-23 06:09:16.000 144 21630.74 410.13 42717.11 88888.00 2024-05-23 06:09:17.000 144 21630.72 410.17 42717.15 88888.00 2024-05-23 06:09:18.000 144 21630.70 410.16 42717.20 88888.00 2024-05-23 06:09:19.000 144 21630.68 410.17 42717.21 88888.00 2024-05-23 06:09:20.000 144 21630.69 410.20 42717.18 47836.58 2024-05-23 06:09:21.000 144 21630.72 410.20 42717.14 88888.00 2024-05-23 06:09:22.000 144 21630.71 410.18 42717.09 88888.00 2024-05-23 06:09:23.000 144 21630.68 410.16 42717.02 88888.00 2024-05-23 06:09:24.000 144 21630.70 410.17 42716.99 88888.00 2024-05-23 06:09:25.000 144 21630.76 410.21 42717.02 47836.61 2024-05-23 06:09:26.000 144 21630.78 410.26 42717.05 88888.00 2024-05-23 06:09:27.000 144 21630.79 410.29 42717.05 88888.00 2024-05-23 06:09:28.000 144 21630.81 410.30 42717.06 88888.00 2024-05-23 06:09:29.000 144 21630.82 410.30 42717.09 88888.00 2024-05-23 06:09:30.000 144 21630.81 410.31 42717.09 47836.65 2024-05-23 06:09:31.000 144 21630.77 410.32 42717.06 88888.00 2024-05-23 06:09:32.000 144 21630.76 410.31 42717.03 88888.00 2024-05-23 06:09:33.000 144 21630.81 410.30 42717.03 88888.00 2024-05-23 06:09:34.000 144 21630.87 410.31 42717.07 88888.00 2024-05-23 06:09:35.000 144 21630.92 410.34 42717.12 47836.14 2024-05-23 06:09:36.000 144 21630.94 410.39 42717.11 88888.00 2024-05-23 06:09:37.000 144 21630.92 410.40 42717.05 88888.00 2024-05-23 06:09:38.000 144 21630.90 410.38 42717.00 88888.00 2024-05-23 06:09:39.000 144 21630.90 410.37 42717.00 88888.00 2024-05-23 06:09:40.000 144 21630.91 410.36 42717.02 47836.47 2024-05-23 06:09:41.000 144 21630.92 410.33 42717.04 88888.00 2024-05-23 06:09:42.000 144 21630.92 410.28 42717.04 88888.00 2024-05-23 06:09:43.000 144 21630.89 410.28 42717.05 88888.00 2024-05-23 06:09:44.000 144 21630.91 410.37 42717.11 88888.00 2024-05-23 06:09:45.000 144 21630.97 410.46 42717.14 47836.41 2024-05-23 06:09:46.000 144 21631.03 410.48 42717.13 88888.00 2024-05-23 06:09:47.000 144 21631.02 410.46 42717.12 88888.00 2024-05-23 06:09:48.000 144 21630.94 410.45 42717.11 88888.00 2024-05-23 06:09:49.000 144 21630.92 410.44 42717.11 88888.00 2024-05-23 06:09:50.000 144 21630.96 410.43 42717.10 47836.37 2024-05-23 06:09:51.000 144 21630.98 410.45 42717.06 88888.00 2024-05-23 06:09:52.000 144 21630.97 410.49 42717.04 88888.00 2024-05-23 06:09:53.000 144 21630.94 410.50 42717.05 88888.00 2024-05-23 06:09:54.000 144 21630.92 410.51 42717.07 88888.00 2024-05-23 06:09:55.000 144 21630.91 410.50 42717.09 47836.31 2024-05-23 06:09:56.000 144 21630.92 410.47 42717.10 88888.00 2024-05-23 06:09:57.000 144 21630.94 410.46 42717.07 88888.00 2024-05-23 06:09:58.000 144 21630.93 410.48 42717.03 88888.00 2024-05-23 06:09:59.000 144 21630.92 410.51 42717.02 88888.00 2024-05-23 06:10:00.000 144 21630.93 410.53 42717.05 47836.48 2024-05-23 06:10:01.000 144 21630.97 410.54 42717.13 88888.00 2024-05-23 06:10:02.000 144 21631.02 410.58 42717.20 88888.00 2024-05-23 06:10:03.000 144 21631.04 410.63 42717.21 88888.00 2024-05-23 06:10:04.000 144 21631.02 410.68 42717.20 88888.00 2024-05-23 06:10:05.000 144 21631.01 410.70 42717.19 47836.81 2024-05-23 06:10:06.000 144 21631.02 410.71 42717.19 88888.00 2024-05-23 06:10:07.000 144 21631.02 410.71 42717.17 88888.00 2024-05-23 06:10:08.000 144 21631.01 410.71 42717.14 88888.00 2024-05-23 06:10:09.000 144 21631.00 410.74 42717.14 88888.00 2024-05-23 06:10:10.000 144 21631.02 410.76 42717.18 47836.93 2024-05-23 06:10:11.000 144 21631.02 410.76 42717.21 88888.00 2024-05-23 06:10:12.000 144 21631.00 410.74 42717.21 88888.00 2024-05-23 06:10:13.000 144 21631.01 410.72 42717.19 88888.00 2024-05-23 06:10:14.000 144 21631.03 410.70 42717.18 88888.00 2024-05-23 06:10:15.000 144 21631.07 410.69 42717.18 47836.79 2024-05-23 06:10:16.000 144 21631.10 410.70 42717.19 88888.00 2024-05-23 06:10:17.000 144 21631.12 410.74 42717.20 88888.00 2024-05-23 06:10:18.000 144 21631.08 410.74 42717.23 88888.00 2024-05-23 06:10:19.000 144 21631.03 410.71 42717.28 88888.00 2024-05-23 06:10:20.000 144 21631.03 410.70 42717.29 47836.67 2024-05-23 06:10:21.000 144 21631.02 410.70 42717.24 88888.00 2024-05-23 06:10:22.000 144 21631.00 410.67 42717.18 88888.00 2024-05-23 06:10:23.000 144 21631.00 410.61 42717.15 88888.00 2024-05-23 06:10:24.000 144 21631.01 410.57 42717.16 88888.00 2024-05-23 06:10:25.000 144 21631.09 410.58 42717.21 47836.44 2024-05-23 06:10:26.000 144 21631.19 410.60 42717.24 88888.00 2024-05-23 06:10:27.000 144 21631.21 410.60 42717.23 88888.00 2024-05-23 06:10:28.000 144 21631.19 410.64 42717.23 88888.00 2024-05-23 06:10:29.000 144 21631.19 410.69 42717.21 88888.00 2024-05-23 06:10:30.000 144 21631.18 410.68 42717.14 47837.16 2024-05-23 06:10:31.000 144 21631.18 410.62 42717.10 88888.00 2024-05-23 06:10:32.000 144 21631.21 410.59 42717.11 88888.00 2024-05-23 06:10:33.000 144 21631.25 410.59 42717.12 88888.00 2024-05-23 06:10:34.000 144 21631.27 410.59 42717.11 88888.00 2024-05-23 06:10:35.000 144 21631.32 410.61 42717.10 47836.46 2024-05-23 06:10:36.000 144 21631.38 410.66 42717.12 88888.00 2024-05-23 06:10:37.000 144 21631.37 410.73 42717.14 88888.00 2024-05-23 06:10:38.000 144 21631.31 410.75 42717.12 88888.00 2024-05-23 06:10:39.000 144 21631.29 410.74 42717.10 88888.00 2024-05-23 06:10:40.000 144 21631.31 410.73 42717.10 47836.62 2024-05-23 06:10:41.000 144 21631.31 410.71 42717.11 88888.00 2024-05-23 06:10:42.000 144 21631.29 410.71 42717.08 88888.00 2024-05-23 06:10:43.000 144 21631.27 410.73 42717.04 88888.00 2024-05-23 06:10:44.000 144 21631.31 410.74 42717.06 88888.00 2024-05-23 06:10:45.000 144 21631.38 410.77 42717.11 47836.13 2024-05-23 06:10:46.000 144 21631.43 410.81 42717.17 88888.00 2024-05-23 06:10:47.000 144 21631.40 410.82 42717.21 88888.00 2024-05-23 06:10:48.000 144 21631.35 410.85 42717.19 88888.00 2024-05-23 06:10:49.000 144 21631.30 410.88 42717.14 88888.00 2024-05-23 06:10:50.000 144 21631.26 410.86 42717.12 47836.82 2024-05-23 06:10:51.000 144 21631.25 410.84 42717.13 88888.00 2024-05-23 06:10:52.000 144 21631.28 410.84 42717.12 88888.00 2024-05-23 06:10:53.000 144 21631.33 410.82 42717.07 88888.00 2024-05-23 06:10:54.000 144 21631.34 410.79 42717.04 88888.00 2024-05-23 06:10:55.000 144 21631.34 410.77 42717.06 99999.00 2024-05-23 06:10:56.000 144 21631.35 410.79 42717.10 99999.00 2024-05-23 06:10:57.000 144 21631.37 410.81 42717.09 99999.00 2024-05-23 06:10:58.000 144 21631.36 410.80 42717.06 99999.00 2024-05-23 06:10:59.000 144 21631.33 410.80 42717.07 99999.00 2024-05-23 06:11:00.000 144 21631.31 410.80 42717.08 47836.61 2024-05-23 06:11:01.000 144 21631.33 410.82 42717.06 88888.00 2024-05-23 06:11:02.000 144 21631.37 410.88 42717.08 88888.00 2024-05-23 06:11:03.000 144 21631.36 410.89 42717.12 88888.00 2024-05-23 06:11:04.000 144 21631.38 410.89 42717.11 88888.00 2024-05-23 06:11:05.000 144 21631.42 410.93 42717.13 47836.44 2024-05-23 06:11:06.000 144 21631.42 410.98 42717.17 88888.00 2024-05-23 06:11:07.000 144 21631.41 411.01 42717.19 88888.00 2024-05-23 06:11:08.000 144 21631.41 411.04 42717.18 88888.00 2024-05-23 06:11:09.000 144 21631.37 411.07 42717.15 88888.00 2024-05-23 06:11:10.000 144 21631.29 411.06 42717.14 47837.21 2024-05-23 06:11:11.000 144 21631.25 411.06 42717.14 88888.00 2024-05-23 06:11:12.000 144 21631.25 411.05 42717.18 88888.00 2024-05-23 06:11:13.000 144 21631.23 411.02 42717.21 88888.00 2024-05-23 06:11:14.000 144 21631.20 411.00 42717.19 88888.00 2024-05-23 06:11:15.000 144 21631.21 411.03 42717.19 47836.95 2024-05-23 06:11:16.000 144 21631.24 411.09 42717.21 88888.00 2024-05-23 06:11:17.000 144 21631.26 411.14 42717.25 88888.00 2024-05-23 06:11:18.000 144 21631.22 411.18 42717.29 88888.00 2024-05-23 06:11:19.000 144 21631.19 411.22 42717.28 88888.00 2024-05-23 06:11:20.000 144 21631.21 411.25 42717.24 47836.66 2024-05-23 06:11:21.000 144 21631.23 411.23 42717.23 88888.00 2024-05-23 06:11:22.000 144 21631.22 411.20 42717.27 88888.00 2024-05-23 06:11:23.000 144 21631.19 411.20 42717.28 88888.00 2024-05-23 06:11:24.000 144 21631.19 411.22 42717.29 88888.00 2024-05-23 06:11:25.000 144 21631.16 411.26 42717.31 47836.89 2024-05-23 06:11:26.000 144 21631.08 411.26 42717.30 88888.00 2024-05-23 06:11:27.000 144 21631.00 411.20 42717.28 88888.00 2024-05-23 06:11:28.000 144 21630.99 411.18 42717.27 88888.00 2024-05-23 06:11:29.000 144 21631.03 411.19 42717.25 88888.00 2024-05-23 06:11:30.000 144 21631.06 411.20 42717.21 47836.99 2024-05-23 06:11:31.000 144 21631.03 411.20 42717.18 88888.00 2024-05-23 06:11:32.000 144 21631.00 411.20 42717.19 88888.00 2024-05-23 06:11:33.000 144 21631.01 411.25 42717.22 88888.00 2024-05-23 06:11:34.000 144 21631.02 411.30 42717.22 88888.00 2024-05-23 06:11:35.000 144 21631.00 411.28 42717.20 47836.66 2024-05-23 06:11:36.000 144 21630.96 411.23 42717.21 88888.00 2024-05-23 06:11:37.000 144 21630.96 411.22 42717.22 88888.00 2024-05-23 06:11:38.000 144 21630.97 411.24 42717.24 88888.00 2024-05-23 06:11:39.000 144 21630.95 411.23 42717.27 88888.00 2024-05-23 06:11:40.000 144 21630.93 411.18 42717.30 47836.28 2024-05-23 06:11:41.000 144 21630.91 411.11 42717.32 88888.00 2024-05-23 06:11:42.000 144 21630.92 411.11 42717.35 88888.00 2024-05-23 06:11:43.000 144 21630.96 411.18 42717.35 88888.00 2024-05-23 06:11:44.000 144 21630.96 411.20 42717.32 88888.00 2024-05-23 06:11:45.000 144 21630.92 411.17 42717.31 47836.40 2024-05-23 06:11:46.000 144 21630.86 411.14 42717.32 88888.00 2024-05-23 06:11:47.000 144 21630.84 411.15 42717.30 88888.00 2024-05-23 06:11:48.000 144 21630.87 411.20 42717.29 88888.00 2024-05-23 06:11:49.000 144 21630.93 411.23 42717.31 88888.00 2024-05-23 06:11:50.000 144 21630.98 411.24 42717.31 47836.65 2024-05-23 06:11:51.000 144 21631.01 411.24 42717.29 88888.00 2024-05-23 06:11:52.000 144 21631.00 411.22 42717.24 88888.00 2024-05-23 06:11:53.000 144 21630.98 411.18 42717.24 88888.00 2024-05-23 06:11:54.000 144 21631.00 411.17 42717.29 88888.00 2024-05-23 06:11:55.000 144 21631.01 411.16 42717.34 47836.70 2024-05-23 06:11:56.000 144 21630.98 411.17 42717.33 88888.00 2024-05-23 06:11:57.000 144 21630.94 411.19 42717.27 88888.00 2024-05-23 06:11:58.000 144 21630.92 411.19 42717.24 88888.00 2024-05-23 06:11:59.000 144 21630.92 411.19 42717.25 88888.00 2024-05-23 06:12:00.000 144 21630.95 411.19 42717.27 47836.91 2024-05-23 06:12:01.000 144 21630.99 411.19 42717.27 88888.00 2024-05-23 06:12:02.000 144 21631.01 411.19 42717.27 88888.00 2024-05-23 06:12:03.000 144 21631.02 411.20 42717.28 88888.00 2024-05-23 06:12:04.000 144 21631.03 411.20 42717.29 88888.00 2024-05-23 06:12:05.000 144 21631.03 411.19 42717.29 47836.90 2024-05-23 06:12:06.000 144 21631.02 411.15 42717.32 88888.00 2024-05-23 06:12:07.000 144 21631.01 411.13 42717.36 88888.00 2024-05-23 06:12:08.000 144 21631.02 411.18 42717.38 88888.00 2024-05-23 06:12:09.000 144 21631.07 411.22 42717.39 88888.00 2024-05-23 06:12:10.000 144 21631.12 411.23 42717.38 47836.88 2024-05-23 06:12:11.000 144 21631.14 411.25 42717.36 88888.00 2024-05-23 06:12:12.000 144 21631.14 411.27 42717.36 88888.00 2024-05-23 06:12:13.000 144 21631.15 411.27 42717.40 88888.00 2024-05-23 06:12:14.000 144 21631.17 411.26 42717.45 88888.00 2024-05-23 06:12:15.000 144 21631.17 411.28 42717.48 47836.71 2024-05-23 06:12:16.000 144 21631.15 411.32 42717.43 88888.00 2024-05-23 06:12:17.000 144 21631.12 411.31 42717.37 88888.00 2024-05-23 06:12:18.000 144 21631.11 411.28 42717.36 88888.00 2024-05-23 06:12:19.000 144 21631.12 411.27 42717.39 88888.00 2024-05-23 06:12:20.000 144 21631.15 411.24 42717.39 47836.61 2024-05-23 06:12:21.000 144 21631.12 411.16 42717.34 88888.00 2024-05-23 06:12:22.000 144 21631.08 411.08 42717.31 88888.00 2024-05-23 06:12:23.000 144 21631.09 411.08 42717.31 88888.00 2024-05-23 06:12:24.000 144 21631.13 411.12 42717.34 88888.00 2024-05-23 06:12:25.000 144 21631.13 411.16 42717.35 47836.58 2024-05-23 06:12:26.000 144 21631.13 411.17 42717.36 88888.00 2024-05-23 06:12:27.000 144 21631.14 411.15 42717.36 88888.00 2024-05-23 06:12:28.000 144 21631.10 411.11 42717.37 88888.00 2024-05-23 06:12:29.000 144 21631.02 411.07 42717.37 88888.00 2024-05-23 06:12:30.000 144 21630.98 411.08 42717.35 47836.69 2024-05-23 06:12:31.000 144 21631.02 411.14 42717.36 88888.00 2024-05-23 06:12:32.000 144 21631.07 411.19 42717.36 88888.00 2024-05-23 06:12:33.000 144 21631.04 411.21 42717.34 88888.00 2024-05-23 06:12:34.000 144 21630.99 411.21 42717.34 88888.00 2024-05-23 06:12:35.000 144 21631.01 411.20 42717.39 47836.53 2024-05-23 06:12:36.000 144 21631.04 411.18 42717.39 88888.00 2024-05-23 06:12:37.000 144 21631.02 411.13 42717.33 88888.00 2024-05-23 06:12:38.000 144 21630.98 411.11 42717.31 88888.00 2024-05-23 06:12:39.000 144 21630.94 411.11 42717.29 88888.00 2024-05-23 06:12:40.000 144 21630.94 411.10 42717.27 47836.40 2024-05-23 06:12:41.000 144 21631.00 411.10 42717.28 88888.00 2024-05-23 06:12:42.000 144 21631.08 411.10 42717.31 88888.00 2024-05-23 06:12:43.000 144 21631.13 411.09 42717.36 88888.00 2024-05-23 06:12:44.000 144 21631.16 411.07 42717.37 88888.00 2024-05-23 06:12:45.000 144 21631.17 411.05 42717.33 47836.74 2024-05-23 06:12:46.000 144 21631.14 411.07 42717.28 88888.00 2024-05-23 06:12:47.000 144 21631.10 411.08 42717.24 88888.00 2024-05-23 06:12:48.000 144 21631.13 411.05 42717.19 88888.00 2024-05-23 06:12:49.000 144 21631.20 411.01 42717.16 88888.00 2024-05-23 06:12:50.000 144 21631.24 411.01 42717.20 47836.79 2024-05-23 06:12:51.000 144 21631.24 411.05 42717.25 88888.00 2024-05-23 06:12:52.000 144 21631.24 411.05 42717.24 88888.00 2024-05-23 06:12:53.000 144 21631.24 411.02 42717.23 88888.00 2024-05-23 06:12:54.000 144 21631.19 411.00 42717.24 88888.00 2024-05-23 06:12:55.000 144 21631.14 411.02 42717.26 47836.57 2024-05-23 06:12:56.000 144 21631.13 411.05 42717.27 88888.00 2024-05-23 06:12:57.000 144 21631.12 411.05 42717.26 88888.00 2024-05-23 06:12:58.000 144 21631.13 411.07 42717.28 88888.00 2024-05-23 06:12:59.000 144 21631.15 411.11 42717.29 88888.00 2024-05-23 06:13:00.000 144 21631.15 411.14 42717.21 47836.28 2024-05-23 06:13:01.000 144 21631.12 411.16 42717.13 88888.00 2024-05-23 06:13:02.000 144 21631.09 411.16 42717.10 88888.00 2024-05-23 06:13:03.000 144 21631.10 411.15 42717.12 88888.00 2024-05-23 06:13:04.000 144 21631.12 411.15 42717.14 88888.00 2024-05-23 06:13:05.000 144 21631.18 411.15 42717.16 47836.15 2024-05-23 06:13:06.000 144 21631.24 411.14 42717.17 88888.00 2024-05-23 06:13:07.000 144 21631.24 411.11 42717.17 88888.00 2024-05-23 06:13:08.000 144 21631.19 411.07 42717.17 88888.00 2024-05-23 06:13:09.000 144 21631.19 411.06 42717.17 88888.00 2024-05-23 06:13:10.000 144 21631.21 411.10 42717.14 47836.73 2024-05-23 06:13:11.000 144 21631.20 411.14 42717.10 88888.00 2024-05-23 06:13:12.000 144 21631.18 411.12 42717.09 88888.00 2024-05-23 06:13:13.000 144 21631.19 411.09 42717.11 88888.00 2024-05-23 06:13:14.000 144 21631.21 411.10 42717.14 88888.00 2024-05-23 06:13:15.000 144 21631.18 411.10 42717.16 99999.00 2024-05-23 06:13:16.000 144 21631.11 411.10 42717.13 99999.00 2024-05-23 06:13:17.000 144 21631.06 411.10 42717.10 99999.00 2024-05-23 06:13:18.000 144 21631.07 411.10 42717.09 99999.00 2024-05-23 06:13:19.000 144 21631.09 411.12 42717.10 99999.00 2024-05-23 06:13:20.000 144 21631.10 411.18 42717.10 47836.23 2024-05-23 06:13:21.000 144 21631.12 411.21 42717.09 88888.00 2024-05-23 06:13:22.000 144 21631.16 411.18 42717.09 88888.00 2024-05-23 06:13:23.000 144 21631.18 411.13 42717.11 88888.00 2024-05-23 06:13:24.000 144 21631.15 411.11 42717.09 88888.00 2024-05-23 06:13:25.000 144 21631.12 411.13 42717.05 47836.56 2024-05-23 06:13:26.000 144 21631.15 411.14 42717.04 88888.00 2024-05-23 06:13:27.000 144 21631.16 411.13 42717.05 88888.00 2024-05-23 06:13:28.000 144 21631.16 411.12 42717.06 88888.00 2024-05-23 06:13:29.000 144 21631.16 411.12 42717.06 88888.00 2024-05-23 06:13:30.000 144 21631.15 411.15 42717.07 47836.31 2024-05-23 06:13:31.000 144 21631.10 411.18 42717.10 88888.00 2024-05-23 06:13:32.000 144 21631.08 411.16 42717.13 88888.00 2024-05-23 06:13:33.000 144 21631.08 411.15 42717.11 88888.00 2024-05-23 06:13:34.000 144 21631.10 411.17 42717.08 88888.00 2024-05-23 06:13:35.000 144 21631.14 411.14 42717.10 47836.15 2024-05-23 06:13:36.000 144 21631.14 411.11 42717.13 88888.00 2024-05-23 06:13:37.000 144 21631.09 411.14 42717.15 88888.00 2024-05-23 06:13:38.000 144 21631.07 411.20 42717.16 88888.00 2024-05-23 06:13:39.000 144 21631.10 411.24 42717.15 88888.00 2024-05-23 06:13:40.000 144 21631.15 411.27 42717.11 47836.78 2024-05-23 06:13:41.000 144 21631.22 411.27 42717.09 88888.00 2024-05-23 06:13:42.000 144 21631.27 411.25 42717.08 88888.00 2024-05-23 06:13:43.000 144 21631.24 411.24 42717.06 88888.00 2024-05-23 06:13:44.000 144 21631.16 411.28 42717.04 88888.00 2024-05-23 06:13:45.000 144 21631.14 411.35 42717.02 47836.72 2024-05-23 06:13:46.000 144 21631.17 411.40 42717.04 88888.00 2024-05-23 06:13:47.000 144 21631.19 411.42 42717.05 88888.00 2024-05-23 06:13:48.000 144 21631.19 411.43 42717.02 88888.00 2024-05-23 06:13:49.000 144 21631.17 411.40 42717.01 88888.00 2024-05-23 06:13:50.000 144 21631.17 411.39 42717.05 47836.73 2024-05-23 06:13:51.000 144 21631.16 411.42 42717.11 88888.00 2024-05-23 06:13:52.000 144 21631.15 411.46 42717.12 88888.00 2024-05-23 06:13:53.000 144 21631.14 411.47 42717.11 88888.00 2024-05-23 06:13:54.000 144 21631.14 411.48 42717.07 88888.00 2024-05-23 06:13:55.000 144 21631.14 411.49 42717.02 47836.57 2024-05-23 06:13:56.000 144 21631.14 411.45 42716.97 88888.00 2024-05-23 06:13:57.000 144 21631.16 411.44 42716.98 88888.00 2024-05-23 06:13:58.000 144 21631.23 411.45 42717.02 88888.00 2024-05-23 06:13:59.000 144 21631.26 411.45 42717.06 88888.00 2024-05-23 06:14:00.000 144 21631.20 411.44 42717.09 47836.67 2024-05-23 06:14:01.000 144 21631.16 411.45 42717.06 88888.00 2024-05-23 06:14:02.000 144 21631.17 411.45 42717.00 88888.00 2024-05-23 06:14:03.000 144 21631.20 411.43 42716.99 88888.00 2024-05-23 06:14:04.000 144 21631.22 411.44 42717.02 88888.00 2024-05-23 06:14:05.000 144 21631.22 411.44 42717.04 47836.64 2024-05-23 06:14:06.000 144 21631.18 411.43 42717.04 88888.00 2024-05-23 06:14:07.000 144 21631.16 411.44 42717.04 88888.00 2024-05-23 06:14:08.000 144 21631.20 411.46 42717.05 88888.00 2024-05-23 06:14:09.000 144 21631.23 411.50 42717.08 88888.00 2024-05-23 06:14:10.000 144 21631.21 411.53 42717.07 47836.65 2024-05-23 06:14:11.000 144 21631.23 411.53 42717.06 88888.00 2024-05-23 06:14:12.000 144 21631.32 411.50 42717.06 88888.00 2024-05-23 06:14:13.000 144 21631.36 411.48 42717.05 88888.00 2024-05-23 06:14:14.000 144 21631.32 411.47 42717.05 88888.00 2024-05-23 06:14:15.000 144 21631.31 411.47 42717.07 47836.51 2024-05-23 06:14:16.000 144 21631.34 411.49 42717.09 88888.00 2024-05-23 06:14:17.000 144 21631.33 411.51 42717.09 88888.00 2024-05-23 06:14:18.000 144 21631.33 411.51 42717.07 88888.00 2024-05-23 06:14:19.000 144 21631.36 411.47 42717.05 88888.00 2024-05-23 06:14:20.000 144 21631.35 411.43 42717.04 47836.60 2024-05-23 06:14:21.000 144 21631.31 411.43 42717.05 88888.00 2024-05-23 06:14:22.000 144 21631.31 411.48 42717.05 88888.00 2024-05-23 06:14:23.000 144 21631.34 411.56 42717.05 88888.00 2024-05-23 06:14:24.000 144 21631.40 411.60 42717.06 88888.00 2024-05-23 06:14:25.000 144 21631.45 411.56 42717.06 47837.12 2024-05-23 06:14:26.000 144 21631.46 411.55 42717.03 88888.00 2024-05-23 06:14:27.000 144 21631.43 411.58 42717.02 88888.00 2024-05-23 06:14:28.000 144 21631.41 411.57 42717.03 88888.00 2024-05-23 06:14:29.000 144 21631.41 411.54 42717.03 88888.00 2024-05-23 06:14:30.000 144 21631.42 411.54 42717.02 47836.62 2024-05-23 06:14:31.000 144 21631.44 411.59 42717.01 88888.00 2024-05-23 06:14:32.000 144 21631.44 411.62 42716.99 88888.00 2024-05-23 06:14:33.000 144 21631.41 411.58 42716.97 88888.00 2024-05-23 06:14:34.000 144 21631.36 411.51 42716.95 88888.00 2024-05-23 06:14:35.000 144 21631.35 411.48 42716.96 47836.78 2024-05-23 06:14:36.000 144 21631.38 411.48 42716.99 88888.00 2024-05-23 06:14:37.000 144 21631.38 411.49 42717.02 88888.00 2024-05-23 06:14:38.000 144 21631.35 411.52 42717.02 88888.00 2024-05-23 06:14:39.000 144 21631.33 411.55 42716.99 88888.00 2024-05-23 06:14:40.000 144 21631.34 411.50 42716.95 47836.44 2024-05-23 06:14:41.000 144 21631.37 411.40 42716.97 88888.00 2024-05-23 06:14:42.000 144 21631.38 411.35 42717.02 88888.00 2024-05-23 06:14:43.000 144 21631.35 411.36 42717.02 88888.00 2024-05-23 06:14:44.000 144 21631.32 411.36 42716.98 88888.00 2024-05-23 06:14:45.000 144 21631.30 411.33 42716.94 47836.61 2024-05-23 06:14:46.000 144 21631.27 411.30 42716.95 88888.00 2024-05-23 06:14:47.000 144 21631.26 411.28 42716.97 88888.00 2024-05-23 06:14:48.000 144 21631.30 411.29 42717.00 88888.00 2024-05-23 06:14:49.000 144 21631.35 411.31 42717.02 88888.00 2024-05-23 06:14:50.000 144 21631.37 411.28 42717.00 47836.52 2024-05-23 06:14:51.000 144 21631.37 411.24 42716.98 88888.00 2024-05-23 06:14:52.000 144 21631.34 411.25 42716.98 88888.00 2024-05-23 06:14:53.000 144 21631.31 411.26 42716.97 88888.00 2024-05-23 06:14:54.000 144 21631.31 411.25 42716.97 88888.00 2024-05-23 06:14:55.000 144 21631.31 411.24 42716.98 47836.53 2024-05-23 06:14:56.000 144 21631.30 411.26 42716.96 88888.00 2024-05-23 06:14:57.000 144 21631.28 411.31 42716.95 88888.00 2024-05-23 06:14:58.000 144 21631.30 411.36 42716.97 88888.00 2024-05-23 06:14:59.000 144 21631.31 411.41 42716.96 88888.00 2024-05-23 06:15:00.000 144 21631.29 411.45 42716.92 47837.12 2024-05-23 06:15:01.000 144 21631.28 411.48 42716.93 88888.00 2024-05-23 06:15:02.000 144 21631.27 411.49 42716.97 88888.00 2024-05-23 06:15:03.000 144 21631.24 411.51 42717.01 88888.00 2024-05-23 06:15:04.000 144 21631.21 411.52 42717.03 88888.00 2024-05-23 06:15:05.000 144 21631.21 411.50 42717.01 47836.35 2024-05-23 06:15:06.000 144 21631.21 411.51 42717.00 88888.00 2024-05-23 06:15:07.000 144 21631.22 411.54 42717.02 88888.00 2024-05-23 06:15:08.000 144 21631.26 411.57 42717.04 88888.00 2024-05-23 06:15:09.000 144 21631.27 411.57 42717.03 88888.00 2024-05-23 06:15:10.000 144 21631.24 411.57 42717.00 47836.76 2024-05-23 06:15:11.000 144 21631.20 411.57 42716.96 88888.00 2024-05-23 06:15:12.000 144 21631.17 411.57 42716.94 88888.00 2024-05-23 06:15:13.000 144 21631.17 411.56 42716.94 88888.00 2024-05-23 06:15:14.000 144 21631.19 411.55 42716.96 88888.00 2024-05-23 06:15:15.000 144 21631.23 411.59 42717.01 47836.61 2024-05-23 06:15:16.000 144 21631.26 411.63 42717.04 88888.00 2024-05-23 06:15:17.000 144 21631.25 411.61 42717.02 88888.00 2024-05-23 06:15:18.000 144 21631.21 411.60 42716.97 88888.00 2024-05-23 06:15:19.000 144 21631.18 411.61 42716.95 88888.00 2024-05-23 06:15:20.000 144 21631.19 411.62 42716.98 47836.27 2024-05-23 06:15:21.000 144 21631.23 411.64 42717.02 88888.00 2024-05-23 06:15:22.000 144 21631.23 411.66 42717.03 88888.00 2024-05-23 06:15:23.000 144 21631.20 411.65 42717.00 88888.00 2024-05-23 06:15:24.000 144 21631.18 411.62 42716.97 88888.00 2024-05-23 06:15:25.000 144 21631.17 411.61 42716.93 47836.33 2024-05-23 06:15:26.000 144 21631.16 411.62 42716.93 88888.00 2024-05-23 06:15:27.000 144 21631.14 411.65 42716.97 88888.00 2024-05-23 06:15:28.000 144 21631.12 411.66 42717.00 88888.00 2024-05-23 06:15:29.000 144 21631.09 411.66 42716.97 88888.00 2024-05-23 06:15:30.000 144 21631.06 411.64 42716.93 47836.74 2024-05-23 06:15:31.000 144 21631.07 411.64 42716.96 88888.00 2024-05-23 06:15:32.000 144 21631.09 411.69 42717.01 88888.00 2024-05-23 06:15:33.000 144 21631.06 411.72 42717.04 88888.00 2024-05-23 06:15:34.000 144 21631.01 411.74 42717.03 88888.00 2024-05-23 06:15:35.000 144 21631.01 411.76 42716.99 47836.77 2024-05-23 06:15:36.000 144 21631.08 411.78 42716.98 88888.00 2024-05-23 06:15:37.000 144 21631.15 411.78 42717.02 88888.00 2024-05-23 06:15:38.000 144 21631.15 411.78 42717.09 88888.00 2024-05-23 06:15:39.000 144 21631.11 411.74 42717.12 88888.00 2024-05-23 06:15:40.000 144 21631.07 411.70 42717.11 47836.45 2024-05-23 06:15:41.000 144 21631.03 411.71 42717.10 88888.00 2024-05-23 06:15:42.000 144 21630.99 411.75 42717.11 88888.00 2024-05-23 06:15:43.000 144 21630.95 411.75 42717.14 88888.00 2024-05-23 06:15:44.000 144 21630.95 411.74 42717.16 88888.00 2024-05-23 06:15:45.000 144 21630.97 411.76 42717.14 47836.59 2024-05-23 06:15:46.000 144 21630.99 411.81 42717.12 88888.00 2024-05-23 06:15:47.000 144 21631.03 411.87 42717.16 88888.00 2024-05-23 06:15:48.000 144 21631.10 411.90 42717.19 88888.00 2024-05-23 06:15:49.000 144 21631.12 411.86 42717.17 88888.00 2024-05-23 06:15:50.000 144 21631.11 411.81 42717.15 47836.70 2024-05-23 06:15:51.000 144 21631.12 411.79 42717.17 88888.00 2024-05-23 06:15:52.000 144 21631.14 411.78 42717.16 88888.00 2024-05-23 06:15:53.000 144 21631.17 411.76 42717.11 88888.00 2024-05-23 06:15:54.000 144 21631.23 411.77 42717.11 88888.00 2024-05-23 06:15:55.000 144 21631.30 411.82 42717.17 47836.42 2024-05-23 06:15:56.000 144 21631.31 411.88 42717.19 88888.00 2024-05-23 06:15:57.000 144 21631.31 411.90 42717.16 88888.00 2024-05-23 06:15:58.000 144 21631.31 411.90 42717.11 88888.00 2024-05-23 06:15:59.000 144 21631.32 411.88 42717.06 88888.00 2024-05-23 06:16:00.000 144 21631.29 411.86 42717.03 47836.63 2024-05-23 06:16:01.000 144 21631.27 411.85 42717.04 88888.00 2024-05-23 06:16:02.000 144 21631.31 411.88 42717.06 88888.00 2024-05-23 06:16:03.000 144 21631.38 411.94 42717.07 88888.00 2024-05-23 06:16:04.000 144 21631.45 411.98 42717.07 88888.00 2024-05-23 06:16:05.000 144 21631.48 412.01 42717.09 47836.77 2024-05-23 06:16:06.000 144 21631.46 412.03 42717.10 88888.00 2024-05-23 06:16:07.000 144 21631.44 412.02 42717.09 88888.00 2024-05-23 06:16:08.000 144 21631.44 412.00 42717.09 88888.00 2024-05-23 06:16:09.000 144 21631.40 411.99 42717.06 88888.00 2024-05-23 06:16:10.000 144 21631.33 411.98 42717.01 47836.81 2024-05-23 06:16:11.000 144 21631.31 412.02 42716.98 88888.00 2024-05-23 06:16:12.000 144 21631.35 412.08 42717.01 88888.00 2024-05-23 06:16:13.000 144 21631.39 412.14 42717.08 88888.00 2024-05-23 06:16:14.000 144 21631.40 412.15 42717.13 88888.00 2024-05-23 06:16:15.000 144 21631.38 412.07 42717.09 47836.27 2024-05-23 06:16:16.000 144 21631.36 411.99 42717.02 88888.00 2024-05-23 06:16:17.000 144 21631.38 411.98 42717.02 88888.00 2024-05-23 06:16:18.000 144 21631.40 412.02 42717.06 88888.00 2024-05-23 06:16:19.000 144 21631.42 412.04 42717.13 88888.00 2024-05-23 06:16:20.000 144 21631.46 412.04 42717.19 47837.05 2024-05-23 06:16:21.000 144 21631.46 412.05 42717.20 88888.00 2024-05-23 06:16:22.000 144 21631.43 412.06 42717.18 88888.00 2024-05-23 06:16:23.000 144 21631.42 412.04 42717.16 88888.00 2024-05-23 06:16:24.000 144 21631.43 412.04 42717.15 88888.00 2024-05-23 06:16:25.000 144 21631.42 412.06 42717.14 47836.50 2024-05-23 06:16:26.000 144 21631.40 412.06 42717.11 88888.00 2024-05-23 06:16:27.000 144 21631.42 412.05 42717.10 88888.00 2024-05-23 06:16:28.000 144 21631.47 412.05 42717.09 88888.00 2024-05-23 06:16:29.000 144 21631.50 412.06 42717.09 88888.00 2024-05-23 06:16:30.000 144 21631.50 412.09 42717.10 47836.50 2024-05-23 06:16:31.000 144 21631.50 412.11 42717.06 88888.00 2024-05-23 06:16:32.000 144 21631.56 412.13 42717.02 88888.00 2024-05-23 06:16:33.000 144 21631.60 412.14 42717.04 88888.00 2024-05-23 06:16:34.000 144 21631.56 412.13 42717.04 88888.00 2024-05-23 06:16:35.000 144 21631.49 412.14 42717.01 47836.77 2024-05-23 06:16:36.000 144 21631.47 412.12 42716.98 88888.00 2024-05-23 06:16:37.000 144 21631.52 412.11 42716.99 88888.00 2024-05-23 06:16:38.000 144 21631.57 412.10 42717.01 88888.00 2024-05-23 06:16:39.000 144 21631.58 412.06 42716.98 88888.00 2024-05-23 06:16:40.000 144 21631.56 412.06 42716.96 47836.92 2024-05-23 06:16:41.000 144 21631.52 412.11 42716.98 88888.00 2024-05-23 06:16:42.000 144 21631.49 412.13 42717.00 88888.00 2024-05-23 06:16:43.000 144 21631.46 412.12 42717.01 88888.00 2024-05-23 06:16:44.000 144 21631.42 412.13 42717.01 88888.00 2024-05-23 06:16:45.000 144 21631.38 412.12 42716.96 47836.82 2024-05-23 06:16:46.000 144 21631.39 412.09 42716.88 88888.00 2024-05-23 06:16:47.000 144 21631.42 412.07 42716.87 88888.00 2024-05-23 06:16:48.000 144 21631.46 412.04 42716.89 88888.00 2024-05-23 06:16:49.000 144 21631.49 412.01 42716.89 88888.00 2024-05-23 06:16:50.000 144 21631.50 412.01 42716.88 47836.47 2024-05-23 06:16:51.000 144 21631.47 412.03 42716.88 88888.00 2024-05-23 06:16:52.000 144 21631.43 412.03 42716.90 88888.00 2024-05-23 06:16:53.000 144 21631.46 412.03 42716.93 88888.00 2024-05-23 06:16:54.000 144 21631.51 412.04 42716.93 88888.00 2024-05-23 06:16:55.000 144 21631.58 412.09 42716.93 47836.45 2024-05-23 06:16:56.000 144 21631.65 412.12 42716.93 88888.00 2024-05-23 06:16:57.000 144 21631.68 412.10 42716.94 88888.00 2024-05-23 06:16:58.000 144 21631.68 412.07 42716.93 88888.00 2024-05-23 06:16:59.000 144 21631.66 412.06 42716.88 88888.00 2024-05-23 06:17:00.000 144 21631.66 412.07 42716.86 47836.80 2024-05-23 06:17:01.000 144 21631.66 412.07 42716.88 88888.00 2024-05-23 06:17:02.000 144 21631.61 412.05 42716.89 88888.00 2024-05-23 06:17:03.000 144 21631.55 412.02 42716.89 88888.00 2024-05-23 06:17:04.000 144 21631.52 412.02 42716.91 88888.00 2024-05-23 06:17:05.000 144 21631.52 412.02 42716.94 47836.57 2024-05-23 06:17:06.000 144 21631.53 412.03 42716.99 88888.00 2024-05-23 06:17:07.000 144 21631.52 412.05 42717.00 88888.00 2024-05-23 06:17:08.000 144 21631.51 412.05 42716.95 88888.00 2024-05-23 06:17:09.000 144 21631.50 412.07 42716.89 88888.00 2024-05-23 06:17:10.000 144 21631.50 412.11 42716.90 47836.72 2024-05-23 06:17:11.000 144 21631.47 412.15 42716.95 88888.00 2024-05-23 06:17:12.000 144 21631.44 412.17 42716.98 88888.00 2024-05-23 06:17:13.000 144 21631.46 412.16 42716.98 88888.00 2024-05-23 06:17:14.000 144 21631.51 412.16 42716.96 88888.00 2024-05-23 06:17:15.000 144 21631.52 412.14 42716.91 47836.74 2024-05-23 06:17:16.000 144 21631.49 412.09 42716.85 88888.00 2024-05-23 06:17:17.000 144 21631.49 412.07 42716.83 88888.00 2024-05-23 06:17:18.000 144 21631.55 412.08 42716.86 88888.00 2024-05-23 06:17:19.000 144 21631.61 412.09 42716.88 88888.00 2024-05-23 06:17:20.000 144 21631.66 412.07 42716.88 47836.57 2024-05-23 06:17:21.000 144 21631.70 412.07 42716.85 88888.00 2024-05-23 06:17:22.000 144 21631.72 412.09 42716.83 88888.00 2024-05-23 06:17:23.000 144 21631.70 412.11 42716.86 88888.00 2024-05-23 06:17:24.000 144 21631.67 412.14 42716.90 88888.00 2024-05-23 06:17:25.000 144 21631.63 412.18 42716.90 47836.59 2024-05-23 06:17:26.000 144 21631.62 412.21 42716.88 88888.00 2024-05-23 06:17:27.000 144 21631.61 412.18 42716.82 88888.00 2024-05-23 06:17:28.000 144 21631.61 412.12 42716.77 88888.00 2024-05-23 06:17:29.000 144 21631.64 412.14 42716.78 88888.00 2024-05-23 06:17:30.000 144 21631.64 412.19 42716.84 47836.56 2024-05-23 06:17:31.000 144 21631.58 412.21 42716.87 88888.00 2024-05-23 06:17:32.000 144 21631.54 412.23 42716.87 88888.00 2024-05-23 06:17:33.000 144 21631.56 412.25 42716.86 88888.00 2024-05-23 06:17:34.000 144 21631.60 412.24 42716.82 88888.00 2024-05-23 06:17:35.000 144 21631.63 412.21 42716.81 47836.43 2024-05-23 06:17:36.000 144 21631.65 412.19 42716.82 88888.00 2024-05-23 06:17:37.000 144 21631.66 412.21 42716.81 88888.00 2024-05-23 06:17:38.000 144 21631.66 412.24 42716.79 88888.00 2024-05-23 06:17:39.000 144 21631.68 412.26 42716.79 88888.00 2024-05-23 06:17:40.000 144 21631.73 412.27 42716.79 47836.80 2024-05-23 06:17:41.000 144 21631.78 412.29 42716.77 88888.00 2024-05-23 06:17:42.000 144 21631.76 412.30 42716.77 88888.00 2024-05-23 06:17:43.000 144 21631.72 412.29 42716.77 88888.00 2024-05-23 06:17:44.000 144 21631.69 412.25 42716.74 88888.00 2024-05-23 06:17:45.000 144 21631.67 412.23 42716.71 47836.67 2024-05-23 06:17:46.000 144 21631.68 412.20 42716.71 88888.00 2024-05-23 06:17:47.000 144 21631.72 412.16 42716.76 88888.00 2024-05-23 06:17:48.000 144 21631.76 412.15 42716.78 88888.00 2024-05-23 06:17:49.000 144 21631.74 412.18 42716.75 88888.00 2024-05-23 06:17:50.000 144 21631.67 412.17 42716.73 47836.52 2024-05-23 06:17:51.000 144 21631.59 412.10 42716.73 88888.00 2024-05-23 06:17:52.000 144 21631.55 412.06 42716.70 88888.00 2024-05-23 06:17:53.000 144 21631.54 412.08 42716.69 88888.00 2024-05-23 06:17:54.000 144 21631.58 412.12 42716.70 88888.00 2024-05-23 06:17:55.000 144 21631.62 412.16 42716.72 47836.64 2024-05-23 06:17:56.000 144 21631.62 412.17 42716.72 88888.00 2024-05-23 06:17:57.000 144 21631.58 412.17 42716.73 88888.00 2024-05-23 06:17:58.000 144 21631.56 412.18 42716.73 88888.00 2024-05-23 06:17:59.000 144 21631.58 412.20 42716.74 88888.00 2024-05-23 06:18:00.000 144 21631.65 412.23 42716.72 47836.63 2024-05-23 06:18:01.000 144 21631.68 412.23 42716.68 88888.00 2024-05-23 06:18:02.000 144 21631.69 412.23 42716.68 88888.00 2024-05-23 06:18:03.000 144 21631.75 412.23 42716.69 88888.00 2024-05-23 06:18:04.000 144 21631.78 412.21 42716.69 88888.00 2024-05-23 06:18:05.000 144 21631.76 412.21 42716.70 47836.66 2024-05-23 06:18:06.000 144 21631.73 412.21 42716.73 88888.00 2024-05-23 06:18:07.000 144 21631.76 412.18 42716.74 88888.00 2024-05-23 06:18:08.000 144 21631.84 412.13 42716.73 88888.00 2024-05-23 06:18:09.000 144 21631.88 412.10 42716.72 88888.00 2024-05-23 06:18:10.000 144 21631.87 412.12 42716.72 47836.59 2024-05-23 06:18:11.000 144 21631.83 412.12 42716.73 88888.00 2024-05-23 06:18:12.000 144 21631.78 412.09 42716.73 88888.00 2024-05-23 06:18:13.000 144 21631.77 412.12 42716.71 88888.00 2024-05-23 06:18:14.000 144 21631.75 412.17 42716.70 88888.00 2024-05-23 06:18:15.000 144 21631.69 412.16 42716.71 47836.36 2024-05-23 06:18:16.000 144 21631.66 412.11 42716.71 88888.00 2024-05-23 06:18:17.000 144 21631.65 412.07 42716.66 88888.00 2024-05-23 06:18:18.000 144 21631.63 412.04 42716.62 88888.00 2024-05-23 06:18:19.000 144 21631.59 412.01 42716.62 88888.00 2024-05-23 06:18:20.000 144 21631.55 412.00 42716.62 47836.34 2024-05-23 06:18:21.000 144 21631.55 412.03 42716.62 88888.00 2024-05-23 06:18:22.000 144 21631.56 412.07 42716.63 88888.00 2024-05-23 06:18:23.000 144 21631.53 412.06 42716.62 88888.00 2024-05-23 06:18:24.000 144 21631.50 412.02 42716.57 88888.00 2024-05-23 06:18:25.000 144 21631.53 412.01 42716.57 47836.56 2024-05-23 06:18:26.000 144 21631.60 412.00 42716.60 88888.00 2024-05-23 06:18:27.000 144 21631.68 412.00 42716.62 88888.00 2024-05-23 06:18:28.000 144 21631.76 412.01 42716.64 88888.00 2024-05-23 06:18:29.000 144 21631.80 412.00 42716.64 88888.00 2024-05-23 06:18:30.000 144 21631.78 411.96 42716.64 47836.39 2024-05-23 06:18:31.000 144 21631.74 411.93 42716.61 88888.00 2024-05-23 06:18:32.000 144 21631.74 411.95 42716.59 88888.00 2024-05-23 06:18:33.000 144 21631.76 411.97 42716.60 88888.00 2024-05-23 06:18:34.000 144 21631.74 411.94 42716.60 88888.00 2024-05-23 06:18:35.000 144 21631.66 411.92 42716.57 47836.31 2024-05-23 06:18:36.000 144 21631.59 411.92 42716.54 88888.00 2024-05-23 06:18:37.000 144 21631.58 411.88 42716.57 88888.00 2024-05-23 06:18:38.000 144 21631.58 411.87 42716.62 88888.00 2024-05-23 06:18:39.000 144 21631.55 411.87 42716.63 88888.00 2024-05-23 06:18:40.000 144 21631.50 411.89 42716.60 47836.48 2024-05-23 06:18:41.000 144 21631.50 411.91 42716.59 88888.00 2024-05-23 06:18:42.000 144 21631.53 411.91 42716.57 88888.00 2024-05-23 06:18:43.000 144 21631.56 411.91 42716.56 88888.00 2024-05-23 06:18:44.000 144 21631.57 411.96 42716.59 88888.00 2024-05-23 06:18:45.000 144 21631.58 411.99 42716.60 47836.32 2024-05-23 06:18:46.000 144 21631.56 411.95 42716.59 88888.00 2024-05-23 06:18:47.000 144 21631.53 411.91 42716.60 88888.00 2024-05-23 06:18:48.000 144 21631.53 411.89 42716.61 88888.00 2024-05-23 06:18:49.000 144 21631.54 411.88 42716.62 88888.00 2024-05-23 06:18:50.000 144 21631.55 411.83 42716.60 47836.34 2024-05-23 06:18:51.000 144 21631.52 411.77 42716.55 88888.00 2024-05-23 06:18:52.000 144 21631.47 411.76 42716.54 88888.00 2024-05-23 06:18:53.000 144 21631.42 411.75 42716.52 88888.00 2024-05-23 06:18:54.000 144 21631.38 411.75 42716.46 88888.00 2024-05-23 06:18:55.000 144 21631.39 411.78 42716.47 47836.38 2024-05-23 06:18:56.000 144 21631.42 411.83 42716.50 88888.00 2024-05-23 06:18:57.000 144 21631.49 411.81 42716.53 88888.00 2024-05-23 06:18:58.000 144 21631.54 411.77 42716.54 88888.00 2024-05-23 06:18:59.000 144 21631.53 411.75 42716.52 88888.00 2024-05-23 06:19:00.000 144 21631.50 411.77 42716.49 47836.63 2024-05-23 06:19:01.000 144 21631.49 411.77 42716.49 88888.00 2024-05-23 06:19:02.000 144 21631.53 411.75 42716.50 88888.00 2024-05-23 06:19:03.000 144 21631.56 411.74 42716.49 88888.00 2024-05-23 06:19:04.000 144 21631.55 411.74 42716.48 88888.00 2024-05-23 06:19:05.000 144 21631.54 411.73 42716.49 47836.54 2024-05-23 06:19:06.000 144 21631.55 411.67 42716.47 88888.00 2024-05-23 06:19:07.000 144 21631.55 411.60 42716.43 88888.00 2024-05-23 06:19:08.000 144 21631.52 411.61 42716.39 88888.00 2024-05-23 06:19:09.000 144 21631.48 411.64 42716.36 88888.00 2024-05-23 06:19:10.000 144 21631.45 411.63 42716.35 47836.14 2024-05-23 06:19:11.000 144 21631.47 411.65 42716.38 88888.00 2024-05-23 06:19:12.000 144 21631.48 411.70 42716.41 88888.00 2024-05-23 06:19:13.000 144 21631.49 411.72 42716.41 88888.00 2024-05-23 06:19:14.000 144 21631.54 411.72 42716.41 88888.00 2024-05-23 06:19:15.000 144 21631.58 411.73 42716.41 47835.90 2024-05-23 06:19:16.000 144 21631.57 411.73 42716.42 88888.00 2024-05-23 06:19:17.000 144 21631.56 411.73 42716.45 88888.00 2024-05-23 06:19:18.000 144 21631.58 411.70 42716.46 88888.00 2024-05-23 06:19:19.000 144 21631.62 411.65 42716.44 88888.00 2024-05-23 06:19:20.000 144 21631.70 411.64 42716.42 47836.21 2024-05-23 06:19:21.000 144 21631.75 411.67 42716.38 88888.00 2024-05-23 06:19:22.000 144 21631.76 411.68 42716.31 88888.00 2024-05-23 06:19:23.000 144 21631.75 411.62 42716.26 88888.00 2024-05-23 06:19:24.000 144 21631.74 411.56 42716.25 88888.00 2024-05-23 06:19:25.000 144 21631.73 411.56 42716.30 47836.09 2024-05-23 06:19:26.000 144 21631.76 411.57 42716.36 88888.00 2024-05-23 06:19:27.000 144 21631.76 411.54 42716.36 88888.00 2024-05-23 06:19:28.000 144 21631.73 411.51 42716.34 88888.00 2024-05-23 06:19:29.000 144 21631.72 411.50 42716.36 88888.00 2024-05-23 06:19:30.000 144 21631.75 411.52 42716.39 47836.31 2024-05-23 06:19:31.000 144 21631.77 411.54 42716.39 88888.00 2024-05-23 06:19:32.000 144 21631.78 411.58 42716.38 88888.00 2024-05-23 06:19:33.000 144 21631.76 411.61 42716.37 88888.00 2024-05-23 06:19:34.000 144 21631.74 411.60 42716.39 88888.00 2024-05-23 06:19:35.000 144 21631.80 411.59 42716.41 47836.33 2024-05-23 06:19:36.000 144 21631.87 411.59 42716.41 88888.00 2024-05-23 06:19:37.000 144 21631.91 411.57 42716.41 88888.00 2024-05-23 06:19:38.000 144 21631.94 411.56 42716.43 88888.00 2024-05-23 06:19:39.000 144 21631.96 411.61 42716.45 88888.00 2024-05-23 06:19:40.000 144 21631.95 411.66 42716.45 47835.86 2024-05-23 06:19:41.000 144 21631.89 411.64 42716.38 88888.00 2024-05-23 06:19:42.000 144 21631.85 411.59 42716.29 88888.00 2024-05-23 06:19:43.000 144 21631.89 411.59 42716.24 88888.00 2024-05-23 06:19:44.000 144 21631.95 411.64 42716.24 88888.00 2024-05-23 06:19:45.000 144 21631.95 411.67 42716.27 47836.31 2024-05-23 06:19:46.000 144 21631.93 411.64 42716.30 88888.00 2024-05-23 06:19:47.000 144 21631.94 411.64 42716.33 88888.00 2024-05-23 06:19:48.000 144 21631.98 411.68 42716.35 88888.00 2024-05-23 06:19:49.000 144 21632.01 411.70 42716.34 88888.00 2024-05-23 06:19:50.000 144 21632.00 411.67 42716.31 47835.98 2024-05-23 06:19:51.000 144 21631.94 411.65 42716.29 88888.00 2024-05-23 06:19:52.000 144 21631.89 411.66 42716.26 88888.00 2024-05-23 06:19:53.000 144 21631.88 411.64 42716.24 88888.00 2024-05-23 06:19:54.000 144 21631.88 411.57 42716.27 88888.00 2024-05-23 06:19:55.000 144 21631.90 411.56 42716.31 47835.96 2024-05-23 06:19:56.000 144 21631.90 411.59 42716.32 88888.00 2024-05-23 06:19:57.000 144 21631.88 411.59 42716.30 88888.00 2024-05-23 06:19:58.000 144 21631.85 411.58 42716.27 88888.00 2024-05-23 06:19:59.000 144 21631.84 411.52 42716.23 88888.00 2024-05-23 06:20:00.000 144 21631.82 411.48 42716.23 47836.21 2024-05-23 06:20:01.000 144 21631.83 411.52 42716.24 88888.00 2024-05-23 06:20:02.000 144 21631.85 411.60 42716.24 88888.00 2024-05-23 06:20:03.000 144 21631.88 411.63 42716.26 88888.00 2024-05-23 06:20:04.000 144 21631.91 411.64 42716.27 88888.00 2024-05-23 06:20:05.000 144 21631.93 411.61 42716.24 47836.14 2024-05-23 06:20:06.000 144 21631.91 411.57 42716.18 88888.00 2024-05-23 06:20:07.000 144 21631.89 411.56 42716.14 88888.00 2024-05-23 06:20:08.000 144 21631.91 411.55 42716.17 88888.00 2024-05-23 06:20:09.000 144 21631.94 411.54 42716.23 88888.00 2024-05-23 06:20:10.000 144 21631.95 411.54 42716.27 47836.30 2024-05-23 06:20:11.000 144 21631.92 411.55 42716.22 88888.00 2024-05-23 06:20:12.000 144 21631.87 411.56 42716.17 88888.00 2024-05-23 06:20:13.000 144 21631.84 411.58 42716.14 88888.00 2024-05-23 06:20:14.000 144 21631.82 411.57 42716.14 88888.00 2024-05-23 06:20:15.000 144 21631.78 411.55 42716.15 47836.00 2024-05-23 06:20:16.000 144 21631.78 411.56 42716.18 88888.00 2024-05-23 06:20:17.000 144 21631.80 411.60 42716.18 88888.00 2024-05-23 06:20:18.000 144 21631.81 411.60 42716.20 88888.00 2024-05-23 06:20:19.000 144 21631.81 411.57 42716.21 88888.00 2024-05-23 06:20:20.000 144 21631.82 411.56 42716.18 47836.11 2024-05-23 06:20:21.000 144 21631.84 411.56 42716.14 88888.00 2024-05-23 06:20:22.000 144 21631.82 411.58 42716.14 88888.00 2024-05-23 06:20:23.000 144 21631.81 411.63 42716.18 88888.00 2024-05-23 06:20:24.000 144 21631.82 411.69 42716.22 88888.00 2024-05-23 06:20:25.000 144 21631.85 411.71 42716.20 47836.33 2024-05-23 06:20:26.000 144 21631.89 411.69 42716.17 88888.00 2024-05-23 06:20:27.000 144 21631.93 411.66 42716.17 88888.00 2024-05-23 06:20:28.000 144 21631.94 411.67 42716.19 88888.00 2024-05-23 06:20:29.000 144 21631.93 411.66 42716.20 88888.00 2024-05-23 06:20:30.000 144 21631.97 411.63 42716.19 47836.00 2024-05-23 06:20:31.000 144 21631.98 411.62 42716.18 88888.00 2024-05-23 06:20:32.000 144 21631.95 411.63 42716.16 88888.00 2024-05-23 06:20:33.000 144 21631.94 411.65 42716.12 88888.00 2024-05-23 06:20:34.000 144 21631.99 411.66 42716.09 88888.00 2024-05-23 06:20:35.000 144 21632.05 411.69 42716.12 47836.15 2024-05-23 06:20:36.000 144 21632.06 411.71 42716.16 88888.00 2024-05-23 06:20:37.000 144 21632.06 411.68 42716.18 88888.00 2024-05-23 06:20:38.000 144 21632.11 411.64 42716.18 88888.00 2024-05-23 06:20:39.000 144 21632.19 411.63 42716.19 88888.00 2024-05-23 06:20:40.000 144 21632.22 411.64 42716.22 47836.30 2024-05-23 06:20:41.000 144 21632.20 411.65 42716.20 88888.00 2024-05-23 06:20:42.000 144 21632.19 411.65 42716.17 88888.00 2024-05-23 06:20:43.000 144 21632.19 411.67 42716.17 88888.00 2024-05-23 06:20:44.000 144 21632.22 411.66 42716.18 88888.00 2024-05-23 06:20:45.000 144 21632.26 411.63 42716.16 47836.13 2024-05-23 06:20:46.000 144 21632.28 411.61 42716.12 88888.00 2024-05-23 06:20:47.000 144 21632.25 411.59 42716.07 88888.00 2024-05-23 06:20:48.000 144 21632.18 411.57 42716.03 88888.00 2024-05-23 06:20:49.000 144 21632.12 411.56 42716.01 88888.00 2024-05-23 06:20:50.000 144 21632.12 411.58 42716.02 47836.21 2024-05-23 06:20:51.000 144 21632.17 411.62 42716.09 88888.00 2024-05-23 06:20:52.000 144 21632.20 411.63 42716.14 88888.00 2024-05-23 06:20:53.000 144 21632.19 411.59 42716.14 88888.00 2024-05-23 06:20:54.000 144 21632.20 411.55 42716.14 88888.00 2024-05-23 06:20:55.000 144 21632.24 411.57 42716.15 47836.13 2024-05-23 06:20:56.000 144 21632.26 411.61 42716.14 88888.00 2024-05-23 06:20:57.000 144 21632.20 411.66 42716.11 88888.00 2024-05-23 06:20:58.000 144 21632.13 411.70 42716.09 88888.00 2024-05-23 06:20:59.000 144 21632.10 411.70 42716.12 88888.00 2024-05-23 06:21:00.000 144 21632.12 411.67 42716.11 47835.86 2024-05-23 06:21:01.000 144 21632.18 411.67 42716.06 88888.00 2024-05-23 06:21:02.000 144 21632.23 411.70 42716.05 88888.00 2024-05-23 06:21:03.000 144 21632.24 411.69 42716.05 88888.00 2024-05-23 06:21:04.000 144 21632.24 411.68 42716.05 88888.00 2024-05-23 06:21:05.000 144 21632.25 411.69 42716.06 47836.03 2024-05-23 06:21:06.000 144 21632.27 411.70 42716.04 88888.00 2024-05-23 06:21:07.000 144 21632.27 411.72 42716.03 88888.00 2024-05-23 06:21:08.000 144 21632.23 411.72 42716.01 88888.00 2024-05-23 06:21:09.000 144 21632.16 411.69 42715.96 88888.00 2024-05-23 06:21:10.000 144 21632.11 411.69 42715.94 47836.05 2024-05-23 06:21:11.000 144 21632.13 411.73 42715.98 88888.00 2024-05-23 06:21:12.000 144 21632.12 411.77 42715.99 88888.00 2024-05-23 06:21:13.000 144 21632.09 411.79 42715.98 88888.00 2024-05-23 06:21:14.000 144 21632.07 411.79 42715.97 88888.00 2024-05-23 06:21:15.000 144 21632.10 411.78 42715.98 47836.13 2024-05-23 06:21:16.000 144 21632.11 411.75 42715.96 88888.00 2024-05-23 06:21:17.000 144 21632.06 411.73 42715.94 88888.00 2024-05-23 06:21:18.000 144 21632.02 411.74 42715.94 88888.00 2024-05-23 06:21:19.000 144 21632.06 411.75 42715.96 88888.00 2024-05-23 06:21:20.000 144 21632.12 411.74 42715.97 47836.19 2024-05-23 06:21:21.000 144 21632.13 411.73 42715.96 88888.00 2024-05-23 06:21:22.000 144 21632.13 411.67 42715.93 88888.00 2024-05-23 06:21:23.000 144 21632.16 411.60 42715.90 88888.00 2024-05-23 06:21:24.000 144 21632.17 411.57 42715.91 88888.00 2024-05-23 06:21:25.000 144 21632.13 411.57 42715.90 47836.24 2024-05-23 06:21:26.000 144 21632.10 411.54 42715.86 88888.00 2024-05-23 06:21:27.000 144 21632.10 411.50 42715.84 88888.00 2024-05-23 06:21:28.000 144 21632.09 411.49 42715.86 88888.00 2024-05-23 06:21:29.000 144 21632.09 411.51 42715.87 88888.00 2024-05-23 06:21:30.000 144 21632.14 411.51 42715.84 47836.30 2024-05-23 06:21:31.000 144 21632.17 411.51 42715.84 88888.00 2024-05-23 06:21:32.000 144 21632.16 411.53 42715.88 88888.00 2024-05-23 06:21:33.000 144 21632.12 411.57 42715.92 88888.00 2024-05-23 06:21:34.000 144 21632.12 411.61 42715.94 88888.00 2024-05-23 06:21:35.000 144 21632.16 411.63 42715.94 47836.12 2024-05-23 06:21:36.000 144 21632.20 411.62 42715.96 88888.00 2024-05-23 06:21:37.000 144 21632.19 411.60 42715.98 88888.00 2024-05-23 06:21:38.000 144 21632.17 411.59 42716.01 88888.00 2024-05-23 06:21:39.000 144 21632.13 411.57 42716.02 88888.00 2024-05-23 06:21:40.000 144 21632.10 411.57 42715.98 47835.99 2024-05-23 06:21:41.000 144 21632.10 411.62 42715.95 88888.00 2024-05-23 06:21:42.000 144 21632.11 411.71 42715.94 88888.00 2024-05-23 06:21:43.000 144 21632.13 411.76 42715.94 88888.00 2024-05-23 06:21:44.000 144 21632.15 411.75 42715.95 88888.00 2024-05-23 06:21:45.000 144 21632.15 411.72 42715.96 47836.15 2024-05-23 06:21:46.000 144 21632.17 411.71 42715.96 88888.00 2024-05-23 06:21:47.000 144 21632.19 411.74 42715.98 88888.00 2024-05-23 06:21:48.000 144 21632.22 411.76 42716.01 88888.00 2024-05-23 06:21:49.000 144 21632.23 411.74 42716.00 88888.00 2024-05-23 06:21:50.000 144 21632.24 411.72 42716.00 47835.87 2024-05-23 06:21:51.000 144 21632.24 411.75 42716.01 88888.00 2024-05-23 06:21:52.000 144 21632.23 411.77 42716.00 88888.00 2024-05-23 06:21:53.000 144 21632.20 411.77 42715.98 88888.00 2024-05-23 06:21:54.000 144 21632.18 411.80 42716.00 88888.00 2024-05-23 06:21:55.000 144 21632.18 411.83 42716.01 47835.96 2024-05-23 06:21:56.000 144 21632.22 411.85 42716.00 88888.00 2024-05-23 06:21:57.000 144 21632.26 411.88 42716.00 88888.00 2024-05-23 06:21:58.000 144 21632.19 411.89 42716.01 88888.00 2024-05-23 06:21:59.000 144 21632.09 411.85 42716.03 88888.00 2024-05-23 06:22:00.000 144 21632.08 411.83 42716.02 47836.00 2024-05-23 06:22:01.000 144 21632.14 411.85 42715.98 88888.00 2024-05-23 06:22:02.000 144 21632.17 411.86 42715.96 88888.00 2024-05-23 06:22:03.000 144 21632.22 411.84 42715.98 88888.00 2024-05-23 06:22:04.000 144 21632.26 411.78 42715.99 88888.00 2024-05-23 06:22:05.000 144 21632.25 411.75 42715.96 47835.80 2024-05-23 06:22:06.000 144 21632.22 411.77 42715.95 88888.00 2024-05-23 06:22:07.000 144 21632.21 411.81 42715.98 88888.00 2024-05-23 06:22:08.000 144 21632.21 411.84 42716.01 88888.00 2024-05-23 06:22:09.000 144 21632.18 411.87 42716.03 88888.00 2024-05-23 06:22:10.000 144 21632.16 411.94 42716.02 47836.33 2024-05-23 06:22:11.000 144 21632.15 411.97 42715.98 88888.00 2024-05-23 06:22:12.000 144 21632.17 411.91 42715.94 88888.00 2024-05-23 06:22:13.000 144 21632.19 411.87 42715.92 88888.00 2024-05-23 06:22:14.000 144 21632.21 411.93 42715.91 88888.00 2024-05-23 06:22:15.000 144 21632.23 412.01 42715.90 47836.42 2024-05-23 06:22:16.000 144 21632.24 412.06 42715.94 88888.00 2024-05-23 06:22:17.000 144 21632.23 412.07 42715.99 88888.00 2024-05-23 06:22:18.000 144 21632.18 412.06 42715.98 88888.00 2024-05-23 06:22:19.000 144 21632.13 412.05 42715.96 88888.00 2024-05-23 06:22:20.000 144 21632.12 412.05 42715.96 47836.19 2024-05-23 06:22:21.000 144 21632.12 412.04 42715.97 88888.00 2024-05-23 06:22:22.000 144 21632.15 412.02 42715.96 88888.00 2024-05-23 06:22:23.000 144 21632.18 412.01 42715.95 88888.00 2024-05-23 06:22:24.000 144 21632.19 412.01 42715.97 88888.00 2024-05-23 06:22:25.000 144 21632.19 412.06 42715.98 47836.19 2024-05-23 06:22:26.000 144 21632.18 412.10 42715.97 88888.00 2024-05-23 06:22:27.000 144 21632.17 412.08 42715.96 88888.00 2024-05-23 06:22:28.000 144 21632.15 412.03 42715.96 88888.00 2024-05-23 06:22:29.000 144 21632.14 411.99 42715.95 88888.00 2024-05-23 06:22:30.000 144 21632.13 411.99 42715.92 47836.49 2024-05-23 06:22:31.000 144 21632.08 411.97 42715.90 88888.00 2024-05-23 06:22:32.000 144 21632.04 411.98 42715.91 88888.00 2024-05-23 06:22:33.000 144 21632.04 412.03 42715.94 88888.00 2024-05-23 06:22:34.000 144 21632.07 412.05 42715.96 88888.00 2024-05-23 06:22:35.000 144 21632.11 412.04 42715.98 47835.94 2024-05-23 06:22:36.000 144 21632.14 412.07 42716.00 88888.00 2024-05-23 06:22:37.000 144 21632.15 412.13 42716.03 88888.00 2024-05-23 06:22:38.000 144 21632.16 412.15 42716.06 88888.00 2024-05-23 06:22:39.000 144 21632.13 412.13 42716.06 88888.00 2024-05-23 06:22:40.000 144 21632.07 412.12 42716.02 47836.28 2024-05-23 06:22:41.000 144 21632.03 412.10 42716.00 88888.00 2024-05-23 06:22:42.000 144 21632.04 412.08 42716.00 88888.00 2024-05-23 06:22:43.000 144 21632.08 412.09 42715.98 88888.00 2024-05-23 06:22:44.000 144 21632.09 412.10 42715.96 88888.00 2024-05-23 06:22:45.000 144 21632.09 412.10 42715.94 47836.13 2024-05-23 06:22:46.000 144 21632.09 412.10 42715.94 88888.00 2024-05-23 06:22:47.000 144 21632.06 412.11 42715.96 88888.00 2024-05-23 06:22:48.000 144 21631.99 412.11 42715.96 88888.00 2024-05-23 06:22:49.000 144 21631.97 412.14 42715.95 88888.00 2024-05-23 06:22:50.000 144 21632.01 412.19 42715.96 47835.85 2024-05-23 06:22:51.000 144 21632.07 412.19 42715.96 88888.00 2024-05-23 06:22:52.000 144 21632.10 412.18 42715.95 88888.00 2024-05-23 06:22:53.000 144 21632.08 412.19 42715.98 88888.00 2024-05-23 06:22:54.000 144 21632.07 412.18 42716.03 88888.00 2024-05-23 06:22:55.000 144 21632.09 412.17 42716.04 47836.11 2024-05-23 06:22:56.000 144 21632.11 412.17 42716.01 88888.00 2024-05-23 06:22:57.000 144 21632.11 412.18 42716.02 88888.00 2024-05-23 06:22:58.000 144 21632.10 412.24 42716.06 88888.00 2024-05-23 06:22:59.000 144 21632.08 412.28 42716.09 88888.00 2024-05-23 06:23:00.000 144 21632.05 412.27 42716.06 47836.13 2024-05-23 06:23:01.000 144 21632.04 412.25 42716.06 88888.00 2024-05-23 06:23:02.000 144 21632.04 412.25 42716.06 88888.00 2024-05-23 06:23:03.000 144 21632.03 412.30 42716.04 88888.00 2024-05-23 06:23:04.000 144 21632.02 412.37 42716.00 88888.00 2024-05-23 06:23:05.000 144 21632.05 412.41 42715.98 47836.36 2024-05-23 06:23:06.000 144 21632.10 412.39 42715.99 88888.00 2024-05-23 06:23:07.000 144 21632.15 412.37 42716.03 88888.00 2024-05-23 06:23:08.000 144 21632.15 412.36 42716.07 88888.00 2024-05-23 06:23:09.000 144 21632.10 412.35 42716.06 88888.00 2024-05-23 06:23:10.000 144 21632.09 412.38 42716.02 47836.46 2024-05-23 06:23:11.000 144 21632.13 412.44 42716.02 88888.00 2024-05-23 06:23:12.000 144 21632.17 412.47 42716.04 88888.00 2024-05-23 06:23:13.000 144 21632.14 412.46 42716.04 88888.00 2024-05-23 06:23:14.000 144 21632.07 412.44 42716.07 88888.00 2024-05-23 06:23:15.000 144 21632.06 412.43 42716.12 47836.01 2024-05-23 06:23:16.000 144 21632.11 412.41 42716.13 88888.00 2024-05-23 06:23:17.000 144 21632.15 412.40 42716.12 88888.00 2024-05-23 06:23:18.000 144 21632.15 412.40 42716.10 88888.00 2024-05-23 06:23:19.000 144 21632.14 412.41 42716.03 88888.00 2024-05-23 06:23:20.000 144 21632.14 412.42 42715.98 47836.07 2024-05-23 06:23:21.000 144 21632.14 412.42 42716.00 88888.00 2024-05-23 06:23:22.000 144 21632.13 412.44 42716.07 88888.00 2024-05-23 06:23:23.000 144 21632.11 412.47 42716.11 88888.00 2024-05-23 06:23:24.000 144 21632.12 412.47 42716.13 88888.00 2024-05-23 06:23:25.000 144 21632.14 412.43 42716.16 47835.94 2024-05-23 06:23:26.000 144 21632.14 412.43 42716.20 88888.00 2024-05-23 06:23:27.000 144 21632.10 412.47 42716.19 88888.00 2024-05-23 06:23:28.000 144 21632.08 412.51 42716.13 88888.00 2024-05-23 06:23:29.000 144 21632.09 412.52 42716.08 88888.00 2024-05-23 06:23:30.000 144 21632.15 412.53 42716.10 47836.42 2024-05-23 06:23:31.000 144 21632.17 412.57 42716.14 88888.00 2024-05-23 06:23:32.000 144 21632.18 412.62 42716.18 88888.00 2024-05-23 06:23:33.000 144 21632.19 412.65 42716.20 88888.00 2024-05-23 06:23:34.000 144 21632.19 412.67 42716.19 88888.00 2024-05-23 06:23:35.000 144 21632.22 412.68 42716.18 47836.18 2024-05-23 06:23:36.000 144 21632.26 412.68 42716.16 88888.00 2024-05-23 06:23:37.000 144 21632.26 412.71 42716.14 88888.00 2024-05-23 06:23:38.000 144 21632.23 412.77 42716.11 88888.00 2024-05-23 06:23:39.000 144 21632.25 412.83 42716.09 88888.00 2024-05-23 06:23:40.000 144 21632.32 412.86 42716.10 47836.08 2024-05-23 06:23:41.000 144 21632.34 412.85 42716.11 88888.00 2024-05-23 06:23:42.000 144 21632.32 412.85 42716.12 88888.00 2024-05-23 06:23:43.000 144 21632.35 412.87 42716.14 88888.00 2024-05-23 06:23:44.000 144 21632.44 412.92 42716.18 88888.00 2024-05-23 06:23:45.000 144 21632.48 412.97 42716.19 47836.47 2024-05-23 06:23:46.000 144 21632.43 412.99 42716.20 88888.00 2024-05-23 06:23:47.000 144 21632.39 412.98 42716.29 88888.00 2024-05-23 06:23:48.000 144 21632.39 412.97 42716.35 88888.00 2024-05-23 06:23:49.000 144 21632.35 412.98 42716.32 88888.00 2024-05-23 06:23:50.000 144 21632.28 413.02 42716.27 47836.62 2024-05-23 06:23:51.000 144 21632.24 413.04 42716.26 88888.00 2024-05-23 06:23:52.000 144 21632.28 413.04 42716.29 88888.00 2024-05-23 06:23:53.000 144 21632.35 413.04 42716.31 88888.00 2024-05-23 06:23:54.000 144 21632.32 413.05 42716.30 88888.00 2024-05-23 06:23:55.000 144 21632.22 413.07 42716.27 47836.47 2024-05-23 06:23:56.000 144 21632.16 413.09 42716.27 88888.00 2024-05-23 06:23:57.000 144 21632.19 413.13 42716.28 88888.00 2024-05-23 06:23:58.000 144 21632.24 413.16 42716.29 88888.00 2024-05-23 06:23:59.000 144 21632.26 413.16 42716.31 88888.00 2024-05-23 06:24:00.000 144 21632.29 413.14 42716.35 47836.40 2024-05-23 06:24:01.000 144 21632.31 413.10 42716.37 88888.00 2024-05-23 06:24:02.000 144 21632.32 413.09 42716.37 88888.00 2024-05-23 06:24:03.000 144 21632.31 413.12 42716.38 88888.00 2024-05-23 06:24:04.000 144 21632.29 413.15 42716.38 88888.00 2024-05-23 06:24:05.000 144 21632.26 413.13 42716.34 47836.50 2024-05-23 06:24:06.000 144 21632.26 413.14 42716.31 88888.00 2024-05-23 06:24:07.000 144 21632.27 413.18 42716.32 88888.00 2024-05-23 06:24:08.000 144 21632.26 413.19 42716.35 88888.00 2024-05-23 06:24:09.000 144 21632.24 413.18 42716.38 88888.00 2024-05-23 06:24:10.000 144 21632.23 413.19 42716.44 47836.72 2024-05-23 06:24:11.000 144 21632.22 413.26 42716.50 88888.00 2024-05-23 06:24:12.000 144 21632.24 413.34 42716.52 88888.00 2024-05-23 06:24:13.000 144 21632.27 413.35 42716.49 88888.00 2024-05-23 06:24:14.000 144 21632.27 413.29 42716.43 88888.00 2024-05-23 06:24:15.000 144 21632.26 413.26 42716.39 47836.35 2024-05-23 06:24:16.000 144 21632.28 413.30 42716.41 88888.00 2024-05-23 06:24:17.000 144 21632.29 413.35 42716.43 88888.00 2024-05-23 06:24:18.000 144 21632.26 413.38 42716.44 88888.00 2024-05-23 06:24:19.000 144 21632.22 413.39 42716.43 88888.00 2024-05-23 06:24:20.000 144 21632.24 413.39 42716.41 47836.58 2024-05-23 06:24:21.000 144 21632.24 413.38 42716.36 88888.00 2024-05-23 06:24:22.000 144 21632.22 413.36 42716.31 88888.00 2024-05-23 06:24:23.000 144 21632.20 413.31 42716.29 88888.00 2024-05-23 06:24:24.000 144 21632.21 413.29 42716.32 88888.00 2024-05-23 06:24:25.000 144 21632.26 413.32 42716.34 47836.54 2024-05-23 06:24:26.000 144 21632.32 413.36 42716.35 88888.00 2024-05-23 06:24:27.000 144 21632.35 413.39 42716.34 88888.00 2024-05-23 06:24:28.000 144 21632.36 413.39 42716.32 88888.00 2024-05-23 06:24:29.000 144 21632.39 413.35 42716.31 88888.00 2024-05-23 06:24:30.000 144 21632.39 413.30 42716.29 47836.33 2024-05-23 06:24:31.000 144 21632.35 413.26 42716.28 88888.00 2024-05-23 06:24:32.000 144 21632.30 413.25 42716.27 88888.00 2024-05-23 06:24:33.000 144 21632.31 413.25 42716.26 88888.00 2024-05-23 06:24:34.000 144 21632.34 413.25 42716.25 88888.00 2024-05-23 06:24:35.000 144 21632.37 413.27 42716.26 47836.22 2024-05-23 06:24:36.000 144 21632.40 413.29 42716.25 88888.00 2024-05-23 06:24:37.000 144 21632.43 413.31 42716.22 88888.00 2024-05-23 06:24:38.000 144 21632.44 413.34 42716.19 88888.00 2024-05-23 06:24:39.000 144 21632.40 413.33 42716.18 88888.00 2024-05-23 06:24:40.000 144 21632.35 413.32 42716.19 47836.42 2024-05-23 06:24:41.000 144 21632.34 413.29 42716.21 88888.00 2024-05-23 06:24:42.000 144 21632.34 413.24 42716.23 88888.00 2024-05-23 06:24:43.000 144 21632.35 413.25 42716.24 88888.00 2024-05-23 06:24:44.000 144 21632.36 413.32 42716.25 88888.00 2024-05-23 06:24:45.000 144 21632.38 413.35 42716.25 47836.09 2024-05-23 06:24:46.000 144 21632.41 413.34 42716.24 88888.00 2024-05-23 06:24:47.000 144 21632.44 413.31 42716.22 88888.00 2024-05-23 06:24:48.000 144 21632.44 413.28 42716.18 88888.00 2024-05-23 06:24:49.000 144 21632.42 413.24 42716.14 88888.00 2024-05-23 06:24:50.000 144 21632.37 413.23 42716.12 47836.36 2024-05-23 06:24:51.000 144 21632.35 413.25 42716.12 88888.00 2024-05-23 06:24:52.000 144 21632.37 413.24 42716.14 88888.00 2024-05-23 06:24:53.000 144 21632.35 413.25 42716.16 88888.00 2024-05-23 06:24:54.000 144 21632.29 413.28 42716.16 88888.00 2024-05-23 06:24:55.000 144 21632.25 413.30 42716.13 47836.55 2024-05-23 06:24:56.000 144 21632.26 413.28 42716.12 88888.00 2024-05-23 06:24:57.000 144 21632.27 413.26 42716.14 88888.00 2024-05-23 06:24:58.000 144 21632.27 413.25 42716.16 88888.00 2024-05-23 06:24:59.000 144 21632.28 413.26 42716.16 88888.00 2024-05-23 06:25:00.000 144 21632.30 413.27 42716.17 47836.00 2024-05-23 06:25:01.000 144 21632.30 413.25 42716.18 88888.00 2024-05-23 06:25:02.000 144 21632.29 413.22 42716.19 88888.00 2024-05-23 06:25:03.000 144 21632.28 413.21 42716.23 88888.00 2024-05-23 06:25:04.000 144 21632.24 413.23 42716.21 88888.00 2024-05-23 06:25:05.000 144 21632.22 413.27 42716.15 47836.63 2024-05-23 06:25:06.000 144 21632.29 413.32 42716.12 88888.00 2024-05-23 06:25:07.000 144 21632.35 413.33 42716.16 88888.00 2024-05-23 06:25:08.000 144 21632.35 413.30 42716.19 88888.00 2024-05-23 06:25:09.000 144 21632.31 413.27 42716.18 88888.00 2024-05-23 06:25:10.000 144 21632.28 413.27 42716.14 47836.31 2024-05-23 06:25:11.000 144 21632.31 413.28 42716.14 88888.00 2024-05-23 06:25:12.000 144 21632.32 413.27 42716.19 88888.00 2024-05-23 06:25:13.000 144 21632.25 413.25 42716.21 88888.00 2024-05-23 06:25:14.000 144 21632.17 413.25 42716.14 88888.00 2024-05-23 06:25:15.000 144 21632.17 413.28 42716.08 47836.39 2024-05-23 06:25:16.000 144 21632.23 413.30 42716.11 88888.00 2024-05-23 06:25:17.000 144 21632.23 413.31 42716.16 88888.00 2024-05-23 06:25:18.000 144 21632.18 413.33 42716.18 88888.00 2024-05-23 06:25:19.000 144 21632.17 413.36 42716.15 88888.00 2024-05-23 06:25:20.000 144 21632.20 413.36 42716.10 47836.05 2024-05-23 06:25:21.000 144 21632.18 413.33 42716.06 88888.00 2024-05-23 06:25:22.000 144 21632.13 413.32 42716.04 88888.00 2024-05-23 06:25:23.000 144 21632.09 413.35 42716.07 88888.00 2024-05-23 06:25:24.000 144 21632.06 413.38 42716.10 88888.00 2024-05-23 06:25:25.000 144 21632.06 413.40 42716.09 47836.09 2024-05-23 06:25:26.000 144 21632.08 413.43 42716.08 88888.00 2024-05-23 06:25:27.000 144 21632.09 413.45 42716.10 88888.00 2024-05-23 06:25:28.000 144 21632.08 413.42 42716.11 88888.00 2024-05-23 06:25:29.000 144 21632.06 413.38 42716.10 88888.00 2024-05-23 06:25:30.000 144 21632.06 413.37 42716.09 47836.10 2024-05-23 06:25:31.000 144 21632.11 413.38 42716.09 88888.00 2024-05-23 06:25:32.000 144 21632.16 413.35 42716.09 88888.00 2024-05-23 06:25:33.000 144 21632.16 413.33 42716.07 88888.00 2024-05-23 06:25:34.000 144 21632.14 413.39 42716.06 88888.00 2024-05-23 06:25:35.000 144 21632.11 413.48 42716.05 47836.30 2024-05-23 06:25:36.000 144 21632.09 413.51 42716.06 88888.00 2024-05-23 06:25:37.000 144 21632.09 413.53 42716.08 88888.00 2024-05-23 06:25:38.000 144 21632.11 413.58 42716.11 88888.00 2024-05-23 06:25:39.000 144 21632.10 413.62 42716.12 88888.00 2024-05-23 06:25:40.000 144 21632.07 413.61 42716.11 47836.01 2024-05-23 06:25:41.000 144 21632.05 413.59 42716.11 88888.00 2024-05-23 06:25:42.000 144 21632.03 413.59 42716.11 88888.00 2024-05-23 06:25:43.000 144 21632.03 413.58 42716.12 88888.00 2024-05-23 06:25:44.000 144 21632.06 413.58 42716.17 88888.00 2024-05-23 06:25:45.000 144 21632.13 413.62 42716.19 47836.34 2024-05-23 06:25:46.000 144 21632.14 413.63 42716.17 88888.00 2024-05-23 06:25:47.000 144 21632.06 413.59 42716.15 88888.00 2024-05-23 06:25:48.000 144 21631.99 413.55 42716.16 88888.00 2024-05-23 06:25:49.000 144 21631.98 413.56 42716.18 88888.00 2024-05-23 06:25:50.000 144 21632.01 413.63 42716.18 47836.09 2024-05-23 06:25:51.000 144 21632.02 413.68 42716.18 88888.00 2024-05-23 06:25:52.000 144 21632.00 413.71 42716.19 88888.00 2024-05-23 06:25:53.000 144 21631.98 413.76 42716.17 88888.00 2024-05-23 06:25:54.000 144 21631.96 413.80 42716.13 88888.00 2024-05-23 06:25:55.000 144 21631.90 413.81 42716.14 47836.38 2024-05-23 06:25:56.000 144 21631.87 413.82 42716.18 88888.00 2024-05-23 06:25:57.000 144 21631.85 413.81 42716.22 88888.00 2024-05-23 06:25:58.000 144 21631.84 413.78 42716.22 88888.00 2024-05-23 06:25:59.000 144 21631.83 413.74 42716.24 88888.00 2024-05-23 06:26:00.000 144 21631.81 413.73 42716.26 47836.62 2024-05-23 06:26:01.000 144 21631.82 413.74 42716.25 88888.00 2024-05-23 06:26:02.000 144 21631.85 413.75 42716.21 88888.00 2024-05-23 06:26:03.000 144 21631.88 413.73 42716.18 88888.00 2024-05-23 06:26:04.000 144 21631.89 413.70 42716.17 88888.00 2024-05-23 06:26:05.000 144 21631.88 413.71 42716.18 47835.88 2024-05-23 06:26:06.000 144 21631.88 413.74 42716.16 88888.00 2024-05-23 06:26:07.000 144 21631.89 413.73 42716.15 88888.00 2024-05-23 06:26:08.000 144 21631.91 413.71 42716.16 88888.00 2024-05-23 06:26:09.000 144 21631.94 413.70 42716.16 88888.00 2024-05-23 06:26:10.000 144 21631.96 413.70 42716.14 47836.17 2024-05-23 06:26:11.000 144 21631.98 413.70 42716.12 88888.00 2024-05-23 06:26:12.000 144 21632.02 413.70 42716.14 88888.00 2024-05-23 06:26:13.000 144 21632.07 413.70 42716.19 88888.00 2024-05-23 06:26:14.000 144 21632.09 413.70 42716.23 88888.00 2024-05-23 06:26:15.000 144 21632.09 413.67 42716.23 47836.33 2024-05-23 06:26:16.000 144 21632.11 413.64 42716.20 88888.00 2024-05-23 06:26:17.000 144 21632.15 413.66 42716.17 88888.00 2024-05-23 06:26:18.000 144 21632.19 413.74 42716.18 88888.00 2024-05-23 06:26:19.000 144 21632.22 413.76 42716.21 88888.00 2024-05-23 06:26:20.000 144 21632.22 413.71 42716.26 47836.17 2024-05-23 06:26:21.000 144 21632.20 413.69 42716.27 88888.00 2024-05-23 06:26:22.000 144 21632.22 413.70 42716.22 88888.00 2024-05-23 06:26:23.000 144 21632.22 413.69 42716.17 88888.00 2024-05-23 06:26:24.000 144 21632.19 413.71 42716.17 88888.00 2024-05-23 06:26:25.000 144 21632.21 413.74 42716.20 47836.27 2024-05-23 06:26:26.000 144 21632.23 413.75 42716.19 88888.00 2024-05-23 06:26:27.000 144 21632.21 413.72 42716.15 88888.00 2024-05-23 06:26:28.000 144 21632.17 413.67 42716.10 88888.00 2024-05-23 06:26:29.000 144 21632.16 413.62 42716.06 88888.00 2024-05-23 06:26:30.000 144 21632.15 413.62 42716.06 47836.20 2024-05-23 06:26:31.000 144 21632.12 413.63 42716.08 88888.00 2024-05-23 06:26:32.000 144 21632.12 413.62 42716.09 88888.00 2024-05-23 06:26:33.000 144 21632.10 413.61 42716.05 88888.00 2024-05-23 06:26:34.000 144 21632.07 413.61 42715.99 88888.00 2024-05-23 06:26:35.000 144 21632.07 413.61 42715.95 47836.49 2024-05-23 06:26:36.000 144 21632.08 413.63 42715.96 88888.00 2024-05-23 06:26:37.000 144 21632.07 413.62 42716.00 88888.00 2024-05-23 06:26:38.000 144 21632.08 413.57 42716.02 88888.00 2024-05-23 06:26:39.000 144 21632.12 413.51 42716.01 88888.00 2024-05-23 06:26:40.000 144 21632.13 413.49 42716.02 47836.04 2024-05-23 06:26:41.000 144 21632.10 413.51 42716.04 88888.00 2024-05-23 06:26:42.000 144 21632.08 413.53 42716.02 88888.00 2024-05-23 06:26:43.000 144 21632.04 413.50 42715.96 88888.00 2024-05-23 06:26:44.000 144 21632.02 413.44 42715.93 88888.00 2024-05-23 06:26:45.000 144 21632.04 413.41 42715.93 47836.05 2024-05-23 06:26:46.000 144 21632.07 413.41 42715.95 88888.00 2024-05-23 06:26:47.000 144 21632.07 413.42 42715.98 88888.00 2024-05-23 06:26:48.000 144 21632.06 413.43 42716.00 88888.00 2024-05-23 06:26:49.000 144 21632.08 413.40 42716.02 88888.00 2024-05-23 06:26:50.000 144 21632.12 413.37 42716.04 47836.28 2024-05-23 06:26:51.000 144 21632.12 413.38 42716.07 88888.00 2024-05-23 06:26:52.000 144 21632.13 413.36 42716.10 88888.00 2024-05-23 06:26:53.000 144 21632.18 413.32 42716.10 88888.00 2024-05-23 06:26:54.000 144 21632.19 413.32 42716.04 88888.00 2024-05-23 06:26:55.000 144 21632.16 413.31 42715.97 47835.99 2024-05-23 06:26:56.000 144 21632.14 413.27 42715.95 88888.00 2024-05-23 06:26:57.000 144 21632.13 413.24 42715.96 88888.00 2024-05-23 06:26:58.000 144 21632.12 413.23 42715.94 88888.00 2024-05-23 06:26:59.000 144 21632.15 413.23 42715.91 88888.00 2024-05-23 06:27:00.000 144 21632.19 413.23 42715.90 47836.32 2024-05-23 06:27:01.000 144 21632.22 413.23 42715.90 88888.00 2024-05-23 06:27:02.000 144 21632.23 413.23 42715.89 88888.00 2024-05-23 06:27:03.000 144 21632.20 413.19 42715.86 88888.00 2024-05-23 06:27:04.000 144 21632.18 413.14 42715.84 88888.00 2024-05-23 06:27:05.000 144 21632.19 413.10 42715.84 47836.67 2024-05-23 06:27:06.000 144 21632.23 413.06 42715.86 88888.00 2024-05-23 06:27:07.000 144 21632.29 413.03 42715.86 88888.00 2024-05-23 06:27:08.000 144 21632.29 413.04 42715.81 88888.00 2024-05-23 06:27:09.000 144 21632.23 413.07 42715.73 88888.00 2024-05-23 06:27:10.000 144 21632.17 413.11 42715.72 47835.95 2024-05-23 06:27:11.000 144 21632.13 413.09 42715.78 88888.00 2024-05-23 06:27:12.000 144 21632.14 413.05 42715.82 88888.00 2024-05-23 06:27:13.000 144 21632.18 413.06 42715.82 88888.00 2024-05-23 06:27:14.000 144 21632.23 413.07 42715.78 88888.00 2024-05-23 06:27:15.000 144 21632.28 413.04 42715.71 47836.10 2024-05-23 06:27:16.000 144 21632.29 412.98 42715.66 88888.00 2024-05-23 06:27:17.000 144 21632.30 412.92 42715.65 88888.00 2024-05-23 06:27:18.000 144 21632.33 412.87 42715.65 88888.00 2024-05-23 06:27:19.000 144 21632.35 412.85 42715.66 88888.00 2024-05-23 06:27:20.000 144 21632.38 412.87 42715.64 47835.85 2024-05-23 06:27:21.000 144 21632.38 412.90 42715.56 88888.00 2024-05-23 06:27:22.000 144 21632.37 412.91 42715.50 88888.00 2024-05-23 06:27:23.000 144 21632.37 412.91 42715.51 88888.00 2024-05-23 06:27:24.000 144 21632.40 412.93 42715.56 88888.00 2024-05-23 06:27:25.000 144 21632.42 412.91 42715.57 47836.00 2024-05-23 06:27:26.000 144 21632.43 412.85 42715.53 88888.00 2024-05-23 06:27:27.000 144 21632.42 412.79 42715.49 88888.00 2024-05-23 06:27:28.000 144 21632.42 412.75 42715.49 88888.00 2024-05-23 06:27:29.000 144 21632.46 412.76 42715.52 88888.00 2024-05-23 06:27:30.000 144 21632.46 412.83 42715.57 47835.50 2024-05-23 06:27:31.000 144 21632.41 412.89 42715.58 88888.00 2024-05-23 06:27:32.000 144 21632.38 412.90 42715.53 88888.00 2024-05-23 06:27:33.000 144 21632.40 412.89 42715.52 88888.00 2024-05-23 06:27:34.000 144 21632.41 412.88 42715.56 88888.00 2024-05-23 06:27:35.000 144 21632.44 412.87 42715.59 47835.97 2024-05-23 06:27:36.000 144 21632.47 412.87 42715.56 88888.00 2024-05-23 06:27:37.000 144 21632.47 412.88 42715.54 88888.00 2024-05-23 06:27:38.000 144 21632.44 412.88 42715.54 88888.00 2024-05-23 06:27:39.000 144 21632.43 412.86 42715.51 88888.00 2024-05-23 06:27:40.000 144 21632.47 412.83 42715.48 47835.62 2024-05-23 06:27:41.000 144 21632.54 412.79 42715.48 88888.00 2024-05-23 06:27:42.000 144 21632.58 412.72 42715.47 88888.00 2024-05-23 06:27:43.000 144 21632.56 412.65 42715.46 88888.00 2024-05-23 06:27:44.000 144 21632.55 412.61 42715.46 88888.00 2024-05-23 06:27:45.000 144 21632.57 412.60 42715.46 47835.78 2024-05-23 06:27:46.000 144 21632.57 412.62 42715.43 88888.00 2024-05-23 06:27:47.000 144 21632.52 412.62 42715.39 88888.00 2024-05-23 06:27:48.000 144 21632.52 412.59 42715.35 88888.00 2024-05-23 06:27:49.000 144 21632.56 412.57 42715.35 88888.00 2024-05-23 06:27:50.000 144 21632.55 412.56 42715.37 47835.64 2024-05-23 06:27:51.000 144 21632.50 412.52 42715.34 88888.00 2024-05-23 06:27:52.000 144 21632.49 412.49 42715.27 88888.00 2024-05-23 06:27:53.000 144 21632.50 412.50 42715.23 88888.00 2024-05-23 06:27:54.000 144 21632.50 412.52 42715.23 88888.00 2024-05-23 06:27:55.000 144 21632.49 412.56 42715.26 47835.90 2024-05-23 06:27:56.000 144 21632.52 412.58 42715.27 88888.00 2024-05-23 06:27:57.000 144 21632.55 412.55 42715.27 88888.00 2024-05-23 06:27:58.000 144 21632.57 412.52 42715.24 88888.00 2024-05-23 06:27:59.000 144 21632.57 412.49 42715.21 88888.00 2024-05-23 06:28:00.000 144 21632.56 412.44 42715.19 47835.74 2024-05-23 06:28:01.000 144 21632.58 412.42 42715.16 88888.00 2024-05-23 06:28:02.000 144 21632.65 412.42 42715.13 88888.00 2024-05-23 06:28:03.000 144 21632.72 412.41 42715.14 88888.00 2024-05-23 06:28:04.000 144 21632.76 412.40 42715.16 88888.00 2024-05-23 06:28:05.000 144 21632.76 412.41 42715.18 47835.73 2024-05-23 06:28:06.000 144 21632.74 412.44 42715.20 88888.00 2024-05-23 06:28:07.000 144 21632.74 412.49 42715.20 88888.00 2024-05-23 06:28:08.000 144 21632.76 412.50 42715.16 88888.00 2024-05-23 06:28:09.000 144 21632.77 412.48 42715.14 88888.00 2024-05-23 06:28:10.000 144 21632.77 412.45 42715.14 47835.93 2024-05-23 06:28:11.000 144 21632.79 412.43 42715.14 88888.00 2024-05-23 06:28:12.000 144 21632.82 412.44 42715.15 88888.00 2024-05-23 06:28:13.000 144 21632.83 412.48 42715.16 88888.00 2024-05-23 06:28:14.000 144 21632.83 412.53 42715.17 88888.00 2024-05-23 06:28:15.000 144 21632.84 412.56 42715.18 47835.88 2024-05-23 06:28:16.000 144 21632.85 412.55 42715.18 88888.00 2024-05-23 06:28:17.000 144 21632.86 412.56 42715.17 88888.00 2024-05-23 06:28:18.000 144 21632.87 412.59 42715.16 88888.00 2024-05-23 06:28:19.000 144 21632.87 412.62 42715.16 88888.00 2024-05-23 06:28:20.000 144 21632.86 412.65 42715.17 47835.64 2024-05-23 06:28:21.000 144 21632.85 412.69 42715.17 88888.00 2024-05-23 06:28:22.000 144 21632.88 412.71 42715.17 88888.00 2024-05-23 06:28:23.000 144 21632.94 412.72 42715.16 88888.00 2024-05-23 06:28:24.000 144 21632.96 412.74 42715.14 88888.00 2024-05-23 06:28:25.000 144 21632.92 412.75 42715.11 47835.40 2024-05-23 06:28:26.000 144 21632.94 412.74 42715.09 88888.00 2024-05-23 06:28:27.000 144 21633.01 412.70 42715.09 88888.00 2024-05-23 06:28:28.000 144 21633.02 412.61 42715.09 88888.00 2024-05-23 06:28:29.000 144 21632.97 412.55 42715.09 88888.00 2024-05-23 06:28:30.000 144 21632.92 412.56 42715.13 47835.35 2024-05-23 06:28:31.000 144 21632.91 412.61 42715.16 88888.00 2024-05-23 06:28:32.000 144 21632.92 412.61 42715.14 88888.00 2024-05-23 06:28:33.000 144 21632.96 412.57 42715.12 88888.00 2024-05-23 06:28:34.000 144 21632.97 412.57 42715.14 88888.00 2024-05-23 06:28:35.000 144 21632.98 412.61 42715.16 47835.89 2024-05-23 06:28:36.000 144 21633.00 412.64 42715.15 88888.00 2024-05-23 06:28:37.000 144 21632.97 412.61 42715.12 88888.00 2024-05-23 06:28:38.000 144 21632.94 412.55 42715.10 88888.00 2024-05-23 06:28:39.000 144 21632.97 412.52 42715.11 88888.00 2024-05-23 06:28:40.000 144 21633.01 412.53 42715.11 47835.69 2024-05-23 06:28:41.000 144 21633.02 412.53 42715.11 88888.00 2024-05-23 06:28:42.000 144 21633.01 412.52 42715.12 88888.00 2024-05-23 06:28:43.000 144 21633.00 412.50 42715.14 88888.00 2024-05-23 06:28:44.000 144 21633.01 412.51 42715.13 88888.00 2024-05-23 06:28:45.000 144 21633.04 412.51 42715.13 47835.50 2024-05-23 06:28:46.000 144 21633.09 412.51 42715.14 88888.00 2024-05-23 06:28:47.000 144 21633.15 412.52 42715.13 88888.00 2024-05-23 06:28:48.000 144 21633.18 412.53 42715.08 88888.00 2024-05-23 06:28:49.000 144 21633.12 412.53 42715.05 88888.00 2024-05-23 06:28:50.000 144 21633.03 412.52 42715.06 47835.43 2024-05-23 06:28:51.000 144 21633.03 412.54 42715.06 88888.00 2024-05-23 06:28:52.000 144 21633.05 412.55 42715.06 88888.00 2024-05-23 06:28:53.000 144 21633.04 412.56 42715.06 88888.00 2024-05-23 06:28:54.000 144 21633.04 412.59 42715.09 88888.00 2024-05-23 06:28:55.000 144 21633.06 412.59 42715.14 47835.89 2024-05-23 06:28:56.000 144 21633.07 412.56 42715.15 88888.00 2024-05-23 06:28:57.000 144 21633.08 412.54 42715.10 88888.00 2024-05-23 06:28:58.000 144 21633.09 412.55 42715.03 88888.00 2024-05-23 06:28:59.000 144 21633.08 412.56 42714.98 88888.00 2024-05-23 06:29:00.000 144 21633.04 412.58 42714.98 47835.99 2024-05-23 06:29:01.000 144 21633.03 412.61 42715.00 88888.00 2024-05-23 06:29:02.000 144 21633.03 412.64 42715.02 88888.00 2024-05-23 06:29:03.000 144 21633.03 412.63 42715.06 88888.00 2024-05-23 06:29:04.000 144 21633.03 412.60 42715.07 88888.00 2024-05-23 06:29:05.000 144 21632.99 412.60 42715.03 47835.58 2024-05-23 06:29:06.000 144 21632.95 412.61 42715.00 88888.00 2024-05-23 06:29:07.000 144 21632.95 412.64 42715.00 88888.00 2024-05-23 06:29:08.000 144 21632.97 412.65 42715.01 88888.00 2024-05-23 06:29:09.000 144 21632.95 412.63 42714.99 88888.00 2024-05-23 06:29:10.000 144 21632.91 412.58 42714.97 47835.21 2024-05-23 06:29:11.000 144 21632.92 412.53 42714.99 88888.00 2024-05-23 06:29:12.000 144 21632.94 412.51 42715.02 88888.00 2024-05-23 06:29:13.000 144 21632.93 412.52 42715.03 88888.00 2024-05-23 06:29:14.000 144 21632.87 412.51 42715.00 88888.00 2024-05-23 06:29:15.000 144 21632.82 412.48 42714.96 47835.33 2024-05-23 06:29:16.000 144 21632.83 412.46 42714.98 88888.00 2024-05-23 06:29:17.000 144 21632.85 412.46 42715.04 88888.00 2024-05-23 06:29:18.000 144 21632.84 412.45 42715.05 88888.00 2024-05-23 06:29:19.000 144 21632.82 412.40 42715.03 88888.00 2024-05-23 06:29:20.000 144 21632.85 412.34 42715.03 47835.68 2024-05-23 06:29:21.000 144 21632.91 412.32 42715.06 88888.00 2024-05-23 06:29:22.000 144 21632.90 412.36 42715.09 88888.00 2024-05-23 06:29:23.000 144 21632.84 412.42 42715.09 88888.00 2024-05-23 06:29:24.000 144 21632.80 412.45 42715.06 88888.00 2024-05-23 06:29:25.000 144 21632.82 412.44 42715.04 47835.23 2024-05-23 06:29:26.000 144 21632.87 412.39 42715.04 88888.00 2024-05-23 06:29:27.000 144 21632.90 412.35 42715.02 88888.00 2024-05-23 06:29:28.000 144 21632.89 412.32 42715.01 88888.00 2024-05-23 06:29:29.000 144 21632.84 412.30 42715.03 88888.00 2024-05-23 06:29:30.000 144 21632.80 412.31 42715.05 47835.51 2024-05-23 06:29:31.000 144 21632.78 412.35 42715.04 88888.00 2024-05-23 06:29:32.000 144 21632.81 412.38 42715.00 88888.00 2024-05-23 06:29:33.000 144 21632.85 412.38 42714.96 88888.00 2024-05-23 06:29:34.000 144 21632.85 412.37 42714.95 88888.00 2024-05-23 06:29:35.000 144 21632.83 412.36 42714.94 47835.56 2024-05-23 06:29:36.000 144 21632.86 412.37 42714.94 88888.00 2024-05-23 06:29:37.000 144 21632.89 412.41 42714.94 88888.00 2024-05-23 06:29:38.000 144 21632.88 412.43 42714.94 88888.00 2024-05-23 06:29:39.000 144 21632.89 412.42 42714.96 88888.00 2024-05-23 06:29:40.000 144 21632.91 412.40 42714.96 47835.44 2024-05-23 06:29:41.000 144 21632.91 412.40 42714.91 88888.00 2024-05-23 06:29:42.000 144 21632.89 412.37 42714.87 88888.00 2024-05-23 06:29:43.000 144 21632.86 412.35 42714.87 88888.00 2024-05-23 06:29:44.000 144 21632.86 412.35 42714.89 88888.00 2024-05-23 06:29:45.000 144 21632.88 412.36 42714.90 47835.46 2024-05-23 06:29:46.000 144 21632.90 412.38 42714.90 88888.00 2024-05-23 06:29:47.000 144 21632.91 412.41 42714.91 88888.00 2024-05-23 06:29:48.000 144 21632.90 412.44 42714.94 88888.00 2024-05-23 06:29:49.000 144 21632.88 412.44 42714.97 88888.00 2024-05-23 06:29:50.000 144 21632.91 412.42 42715.00 47835.27 2024-05-23 06:29:51.000 144 21632.94 412.44 42715.02 88888.00 2024-05-23 06:29:52.000 144 21632.93 412.47 42715.03 88888.00 2024-05-23 06:29:53.000 144 21632.91 412.48 42715.06 88888.00 2024-05-23 06:29:54.000 144 21632.91 412.48 42715.06 88888.00 2024-05-23 06:29:55.000 144 21632.90 412.46 42715.04 47835.47 2024-05-23 06:29:56.000 144 21632.90 412.42 42715.00 88888.00 2024-05-23 06:29:57.000 144 21632.91 412.40 42714.96 88888.00 2024-05-23 06:29:58.000 144 21632.92 412.39 42714.96 88888.00 2024-05-23 06:29:59.000 144 21632.92 412.34 42714.99 88888.00 2024-05-23 06:30:00.000 144 21632.95 412.29 42715.00 47835.28 2024-05-23 06:30:01.000 144 21632.96 412.28 42714.98 88888.00 2024-05-23 06:30:02.000 144 21632.94 412.30 42714.96 88888.00 2024-05-23 06:30:03.000 144 21632.93 412.32 42714.97 88888.00 2024-05-23 06:30:04.000 144 21632.90 412.32 42714.96 88888.00 2024-05-23 06:30:05.000 144 21632.85 412.30 42714.94 47835.38 2024-05-23 06:30:06.000 144 21632.81 412.27 42714.93 88888.00 2024-05-23 06:30:07.000 144 21632.81 412.27 42714.93 88888.00 2024-05-23 06:30:08.000 144 21632.82 412.28 42714.93 88888.00 2024-05-23 06:30:09.000 144 21632.84 412.27 42714.94 88888.00 2024-05-23 06:30:10.000 144 21632.82 412.26 42714.95 47835.38 2024-05-23 06:30:11.000 144 21632.76 412.26 42714.93 88888.00 2024-05-23 06:30:12.000 144 21632.71 412.28 42714.91 88888.00 2024-05-23 06:30:13.000 144 21632.69 412.28 42714.92 88888.00 2024-05-23 06:30:14.000 144 21632.70 412.25 42714.94 88888.00 2024-05-23 06:30:15.000 144 21632.74 412.25 42714.94 47835.04 2024-05-23 06:30:16.000 144 21632.80 412.27 42714.94 88888.00 2024-05-23 06:30:17.000 144 21632.84 412.25 42714.94 88888.00 2024-05-23 06:30:18.000 144 21632.87 412.25 42714.97 88888.00 2024-05-23 06:30:19.000 144 21632.90 412.27 42715.00 88888.00 2024-05-23 06:30:20.000 144 21632.92 412.26 42714.99 47835.06 2024-05-23 06:30:21.000 144 21632.92 412.23 42714.95 88888.00 2024-05-23 06:30:22.000 144 21632.91 412.20 42714.90 88888.00 2024-05-23 06:30:23.000 144 21632.92 412.21 42714.89 88888.00 2024-05-23 06:30:24.000 144 21632.94 412.22 42714.93 88888.00 2024-05-23 06:30:25.000 144 21632.99 412.25 42714.96 47835.68 2024-05-23 06:30:26.000 144 21633.06 412.25 42714.98 88888.00 2024-05-23 06:30:27.000 144 21633.12 412.22 42714.98 88888.00 2024-05-23 06:30:28.000 144 21633.13 412.20 42714.93 88888.00 2024-05-23 06:30:29.000 144 21633.09 412.19 42714.88 88888.00 2024-05-23 06:30:30.000 144 21633.06 412.19 42714.91 47835.65 2024-05-23 06:30:31.000 144 21633.06 412.19 42714.99 88888.00 2024-05-23 06:30:32.000 144 21633.03 412.18 42714.99 88888.00 2024-05-23 06:30:33.000 144 21632.99 412.17 42714.91 88888.00 2024-05-23 06:30:34.000 144 21632.98 412.19 42714.88 88888.00 2024-05-23 06:30:35.000 144 21632.94 412.24 42714.90 47835.57 2024-05-23 06:30:36.000 144 21632.93 412.28 42714.93 88888.00 2024-05-23 06:30:37.000 144 21633.00 412.30 42714.93 88888.00 2024-05-23 06:30:38.000 144 21633.09 412.32 42714.93 88888.00 2024-05-23 06:30:39.000 144 21633.11 412.36 42714.93 88888.00 2024-05-23 06:30:40.000 144 21633.09 412.42 42714.91 47835.52 2024-05-23 06:30:41.000 144 21633.08 412.42 42714.86 88888.00 2024-05-23 06:30:42.000 144 21633.08 412.38 42714.85 88888.00 2024-05-23 06:30:43.000 144 21633.11 412.31 42714.90 88888.00 2024-05-23 06:30:44.000 144 21633.16 412.29 42714.94 88888.00 2024-05-23 06:30:45.000 144 21633.20 412.31 42714.91 47835.28 2024-05-23 06:30:46.000 144 21633.22 412.32 42714.89 88888.00 2024-05-23 06:30:47.000 144 21633.22 412.32 42714.91 88888.00 2024-05-23 06:30:48.000 144 21633.22 412.34 42714.94 88888.00 2024-05-23 06:30:49.000 144 21633.22 412.34 42714.95 88888.00 2024-05-23 06:30:50.000 144 21633.23 412.28 42714.97 47835.21 2024-05-23 06:30:51.000 144 21633.25 412.26 42714.97 88888.00 2024-05-23 06:30:52.000 144 21633.25 412.30 42714.94 88888.00 2024-05-23 06:30:53.000 144 21633.24 412.35 42714.92 88888.00 2024-05-23 06:30:54.000 144 21633.21 412.37 42714.90 88888.00 2024-05-23 06:30:55.000 144 21633.16 412.38 42714.86 47835.39 2024-05-23 06:30:56.000 144 21633.12 412.39 42714.85 88888.00 2024-05-23 06:30:57.000 144 21633.10 412.39 42714.85 88888.00 2024-05-23 06:30:58.000 144 21633.10 412.40 42714.86 88888.00 2024-05-23 06:30:59.000 144 21633.16 412.43 42714.89 88888.00 2024-05-23 06:31:00.000 144 21633.22 412.44 42714.93 47835.73 2024-05-23 06:31:01.000 144 21633.22 412.40 42714.93 88888.00 2024-05-23 06:31:02.000 144 21633.20 412.39 42714.92 88888.00 2024-05-23 06:31:03.000 144 21633.21 412.41 42714.91 88888.00 2024-05-23 06:31:04.000 144 21633.25 412.42 42714.86 88888.00 2024-05-23 06:31:05.000 144 21633.30 412.42 42714.77 47835.32 2024-05-23 06:31:06.000 144 21633.28 412.42 42714.71 88888.00 2024-05-23 06:31:07.000 144 21633.23 412.42 42714.74 88888.00 2024-05-23 06:31:08.000 144 21633.19 412.43 42714.81 88888.00 2024-05-23 06:31:09.000 144 21633.20 412.45 42714.86 88888.00 2024-05-23 06:31:10.000 144 21633.25 412.45 42714.86 47835.40 2024-05-23 06:31:11.000 144 21633.28 412.42 42714.89 88888.00 2024-05-23 06:31:12.000 144 21633.28 412.39 42714.95 88888.00 2024-05-23 06:31:13.000 144 21633.25 412.42 42714.98 88888.00 2024-05-23 06:31:14.000 144 21633.22 412.46 42714.95 88888.00 2024-05-23 06:31:15.000 144 21633.20 412.49 42714.90 47835.45 2024-05-23 06:31:16.000 144 21633.19 412.53 42714.91 88888.00 2024-05-23 06:31:17.000 144 21633.20 412.56 42714.93 88888.00 2024-05-23 06:31:18.000 144 21633.21 412.56 42714.92 88888.00 2024-05-23 06:31:19.000 144 21633.20 412.59 42714.90 88888.00 2024-05-23 06:31:20.000 144 21633.20 412.66 42714.89 47835.72 2024-05-23 06:31:21.000 144 21633.21 412.68 42714.88 88888.00 2024-05-23 06:31:22.000 144 21633.21 412.63 42714.86 88888.00 2024-05-23 06:31:23.000 144 21633.22 412.61 42714.87 88888.00 2024-05-23 06:31:24.000 144 21633.22 412.64 42714.89 88888.00 2024-05-23 06:31:25.000 144 21633.24 412.68 42714.89 47835.83 2024-05-23 06:31:26.000 144 21633.28 412.69 42714.87 88888.00 2024-05-23 06:31:27.000 144 21633.31 412.68 42714.86 88888.00 2024-05-23 06:31:28.000 144 21633.34 412.71 42714.88 88888.00 2024-05-23 06:31:29.000 144 21633.35 412.79 42714.90 88888.00 2024-05-23 06:31:30.000 144 21633.35 412.81 42714.93 47835.33 2024-05-23 06:31:31.000 144 21633.34 412.78 42714.93 88888.00 2024-05-23 06:31:32.000 144 21633.34 412.79 42714.94 88888.00 2024-05-23 06:31:33.000 144 21633.35 412.82 42714.98 88888.00 2024-05-23 06:31:34.000 144 21633.33 412.81 42715.00 88888.00 2024-05-23 06:31:35.000 144 21633.28 412.79 42714.99 47835.60 2024-05-23 06:31:36.000 144 21633.22 412.78 42714.96 88888.00 2024-05-23 06:31:37.000 144 21633.20 412.79 42714.93 88888.00 2024-05-23 06:31:38.000 144 21633.21 412.81 42714.92 88888.00 2024-05-23 06:31:39.000 144 21633.19 412.84 42714.93 88888.00 2024-05-23 06:31:40.000 144 21633.15 412.86 42714.89 47836.27 2024-05-23 06:31:41.000 144 21633.18 412.87 42714.86 88888.00 2024-05-23 06:31:42.000 144 21633.19 412.86 42714.86 88888.00 2024-05-23 06:31:43.000 144 21633.16 412.85 42714.88 88888.00 2024-05-23 06:31:44.000 144 21633.14 412.85 42714.91 88888.00 2024-05-23 06:31:45.000 144 21633.17 412.85 42714.94 47835.79 2024-05-23 06:31:46.000 144 21633.22 412.84 42714.94 88888.00 2024-05-23 06:31:47.000 144 21633.24 412.81 42714.95 88888.00 2024-05-23 06:31:48.000 144 21633.24 412.82 42714.97 88888.00 2024-05-23 06:31:49.000 144 21633.23 412.86 42714.98 88888.00 2024-05-23 06:31:50.000 144 21633.18 412.85 42714.98 47835.77 2024-05-23 06:31:51.000 144 21633.13 412.79 42714.96 88888.00 2024-05-23 06:31:52.000 144 21633.12 412.76 42714.95 88888.00 2024-05-23 06:31:53.000 144 21633.19 412.77 42714.97 88888.00 2024-05-23 06:31:54.000 144 21633.28 412.80 42715.02 88888.00 2024-05-23 06:31:55.000 144 21633.31 412.82 42715.02 47835.73 2024-05-23 06:31:56.000 144 21633.26 412.81 42714.96 88888.00 2024-05-23 06:31:57.000 144 21633.23 412.81 42714.90 88888.00 2024-05-23 06:31:58.000 144 21633.24 412.82 42714.89 88888.00 2024-05-23 06:31:59.000 144 21633.24 412.82 42714.93 88888.00 2024-05-23 06:32:00.000 144 21633.22 412.82 42714.96 47835.53 2024-05-23 06:32:01.000 144 21633.20 412.82 42715.01 88888.00 2024-05-23 06:32:02.000 144 21633.22 412.82 42715.08 88888.00 2024-05-23 06:32:03.000 144 21633.24 412.85 42715.11 88888.00 2024-05-23 06:32:04.000 144 21633.26 412.89 42715.10 88888.00 2024-05-23 06:32:05.000 144 21633.25 412.92 42715.07 47835.76 2024-05-23 06:32:06.000 144 21633.22 412.93 42715.07 88888.00 2024-05-23 06:32:07.000 144 21633.20 412.93 42715.10 88888.00 2024-05-23 06:32:08.000 144 21633.19 412.92 42715.10 88888.00 2024-05-23 06:32:09.000 144 21633.22 412.92 42715.10 88888.00 2024-05-23 06:32:10.000 144 21633.25 412.94 42715.11 47835.51 2024-05-23 06:32:11.000 144 21633.26 412.98 42715.08 88888.00 2024-05-23 06:32:12.000 144 21633.23 413.01 42715.02 88888.00 2024-05-23 06:32:13.000 144 21633.22 413.01 42715.01 88888.00 2024-05-23 06:32:14.000 144 21633.24 413.01 42715.04 88888.00 2024-05-23 06:32:15.000 144 21633.27 413.04 42715.06 47835.86 2024-05-23 06:32:16.000 144 21633.28 413.05 42715.04 88888.00 2024-05-23 06:32:17.000 144 21633.28 413.04 42715.02 88888.00 2024-05-23 06:32:18.000 144 21633.31 413.02 42715.04 88888.00 2024-05-23 06:32:19.000 144 21633.32 413.01 42715.09 88888.00 2024-05-23 06:32:20.000 144 21633.26 413.00 42715.09 47835.80 2024-05-23 06:32:21.000 144 21633.19 413.00 42715.06 88888.00 2024-05-23 06:32:22.000 144 21633.16 413.02 42715.06 88888.00 2024-05-23 06:32:23.000 144 21633.16 413.00 42715.06 88888.00 2024-05-23 06:32:24.000 144 21633.16 412.97 42715.04 88888.00 2024-05-23 06:32:25.000 144 21633.13 412.95 42715.04 99999.00 2024-05-23 06:32:26.000 144 21633.11 412.92 42715.05 99999.00 2024-05-23 06:32:27.000 144 21633.10 412.89 42715.03 99999.00 2024-05-23 06:32:28.000 144 21633.12 412.89 42715.03 99999.00 2024-05-23 06:32:29.000 144 21633.14 412.90 42715.10 99999.00 2024-05-23 06:32:30.000 144 21633.12 412.90 42715.14 47835.56 2024-05-23 06:32:31.000 144 21633.06 412.91 42715.09 88888.00 2024-05-23 06:32:32.000 144 21633.01 412.91 42715.04 88888.00 2024-05-23 06:32:33.000 144 21632.98 412.89 42715.03 88888.00 2024-05-23 06:32:34.000 144 21632.99 412.86 42715.02 88888.00 2024-05-23 06:32:35.000 144 21633.02 412.89 42715.00 47835.61 2024-05-23 06:32:36.000 144 21633.06 412.94 42714.99 88888.00 2024-05-23 06:32:37.000 144 21633.09 412.97 42715.00 88888.00 2024-05-23 06:32:38.000 144 21633.11 413.02 42715.03 88888.00 2024-05-23 06:32:39.000 144 21633.14 413.06 42715.01 88888.00 2024-05-23 06:32:40.000 144 21633.15 413.07 42714.95 47835.46 2024-05-23 06:32:41.000 144 21633.15 413.05 42714.93 88888.00 2024-05-23 06:32:42.000 144 21633.16 413.02 42714.93 88888.00 2024-05-23 06:32:43.000 144 21633.21 412.98 42714.97 88888.00 2024-05-23 06:32:44.000 144 21633.24 412.95 42715.02 88888.00 2024-05-23 06:32:45.000 144 21633.24 412.94 42715.02 47835.98 2024-05-23 06:32:46.000 144 21633.25 412.96 42714.99 88888.00 2024-05-23 06:32:47.000 144 21633.27 412.98 42714.93 88888.00 2024-05-23 06:32:48.000 144 21633.26 412.99 42714.91 88888.00 2024-05-23 06:32:49.000 144 21633.25 413.03 42714.95 88888.00 2024-05-23 06:32:50.000 144 21633.25 413.04 42714.98 47835.62 2024-05-23 06:32:51.000 144 21633.29 413.02 42714.97 88888.00 2024-05-23 06:32:52.000 144 21633.32 412.99 42714.94 88888.00 2024-05-23 06:32:53.000 144 21633.34 412.97 42714.94 88888.00 2024-05-23 06:32:54.000 144 21633.36 413.00 42714.95 88888.00 2024-05-23 06:32:55.000 144 21633.38 413.03 42714.97 47835.83 2024-05-23 06:32:56.000 144 21633.38 413.01 42714.95 88888.00 2024-05-23 06:32:57.000 144 21633.37 412.99 42714.91 88888.00 2024-05-23 06:32:58.000 144 21633.36 413.01 42714.88 88888.00 2024-05-23 06:32:59.000 144 21633.38 413.04 42714.89 88888.00 2024-05-23 06:33:00.000 144 21633.40 413.00 42714.93 47836.02 2024-05-23 06:33:01.000 144 21633.40 412.95 42714.93 88888.00 2024-05-23 06:33:02.000 144 21633.41 412.95 42714.91 88888.00 2024-05-23 06:33:03.000 144 21633.43 412.97 42714.95 88888.00 2024-05-23 06:33:04.000 144 21633.43 412.96 42714.99 88888.00 2024-05-23 06:33:05.000 144 21633.40 412.94 42715.02 47835.47 2024-05-23 06:33:06.000 144 21633.36 412.94 42715.02 88888.00 2024-05-23 06:33:07.000 144 21633.32 412.93 42715.01 88888.00 2024-05-23 06:33:08.000 144 21633.31 412.91 42714.96 88888.00 2024-05-23 06:33:09.000 144 21633.32 412.91 42714.91 88888.00 2024-05-23 06:33:10.000 144 21633.35 412.95 42714.94 47835.37 2024-05-23 06:33:11.000 144 21633.39 413.02 42715.01 88888.00 2024-05-23 06:33:12.000 144 21633.43 413.08 42715.04 88888.00 2024-05-23 06:33:13.000 144 21633.46 413.10 42715.00 88888.00 2024-05-23 06:33:14.000 144 21633.47 413.10 42714.96 88888.00 2024-05-23 06:33:15.000 144 21633.45 413.11 42714.95 47835.57 2024-05-23 06:33:16.000 144 21633.44 413.10 42714.94 88888.00 2024-05-23 06:33:17.000 144 21633.43 413.09 42714.93 88888.00 2024-05-23 06:33:18.000 144 21633.41 413.13 42714.94 88888.00 2024-05-23 06:33:19.000 144 21633.40 413.21 42714.95 88888.00 2024-05-23 06:33:20.000 144 21633.42 413.23 42714.94 47835.58 2024-05-23 06:33:21.000 144 21633.45 413.21 42714.96 88888.00 2024-05-23 06:33:22.000 144 21633.42 413.21 42715.00 88888.00 2024-05-23 06:33:23.000 144 21633.34 413.22 42714.99 88888.00 2024-05-23 06:33:24.000 144 21633.28 413.20 42714.94 88888.00 2024-05-23 06:33:25.000 144 21633.26 413.21 42714.94 47835.35 2024-05-23 06:33:26.000 144 21633.26 413.24 42714.94 88888.00 2024-05-23 06:33:27.000 144 21633.27 413.30 42714.94 88888.00 2024-05-23 06:33:28.000 144 21633.28 413.34 42714.94 88888.00 2024-05-23 06:33:29.000 144 21633.29 413.32 42714.95 88888.00 2024-05-23 06:33:30.000 144 21633.28 413.30 42714.98 47835.52 2024-05-23 06:33:31.000 144 21633.24 413.30 42715.00 88888.00 2024-05-23 06:33:32.000 144 21633.22 413.29 42714.99 88888.00 2024-05-23 06:33:33.000 144 21633.28 413.25 42714.98 88888.00 2024-05-23 06:33:34.000 144 21633.32 413.20 42714.98 88888.00 2024-05-23 06:33:35.000 144 21633.32 413.19 42715.01 47835.81 2024-05-23 06:33:36.000 144 21633.31 413.21 42714.99 88888.00 2024-05-23 06:33:37.000 144 21633.27 413.19 42714.97 88888.00 2024-05-23 06:33:38.000 144 21633.22 413.17 42714.99 88888.00 2024-05-23 06:33:39.000 144 21633.17 413.16 42715.02 88888.00 2024-05-23 06:33:40.000 144 21633.15 413.18 42715.02 47835.62 2024-05-23 06:33:41.000 144 21633.16 413.19 42715.00 88888.00 2024-05-23 06:33:42.000 144 21633.20 413.21 42715.00 88888.00 2024-05-23 06:33:43.000 144 21633.25 413.23 42714.99 88888.00 2024-05-23 06:33:44.000 144 21633.26 413.24 42714.96 88888.00 2024-05-23 06:33:45.000 144 21633.22 413.22 42714.95 47836.00 2024-05-23 06:33:46.000 144 21633.16 413.20 42714.94 88888.00 2024-05-23 06:33:47.000 144 21633.13 413.19 42714.92 88888.00 2024-05-23 06:33:48.000 144 21633.16 413.19 42714.94 88888.00 2024-05-23 06:33:49.000 144 21633.20 413.21 42714.95 88888.00 2024-05-23 06:33:50.000 144 21633.19 413.25 42714.92 47835.68 2024-05-23 06:33:51.000 144 21633.20 413.31 42714.89 88888.00 2024-05-23 06:33:52.000 144 21633.22 413.33 42714.91 88888.00 2024-05-23 06:33:53.000 144 21633.22 413.30 42714.91 88888.00 2024-05-23 06:33:54.000 144 21633.22 413.27 42714.93 88888.00 2024-05-23 06:33:55.000 144 21633.22 413.25 42714.96 47835.82 2024-05-23 06:33:56.000 144 21633.18 413.22 42714.97 88888.00 2024-05-23 06:33:57.000 144 21633.14 413.24 42714.96 88888.00 2024-05-23 06:33:58.000 144 21633.13 413.26 42714.95 88888.00 2024-05-23 06:33:59.000 144 21633.18 413.26 42714.98 88888.00 2024-05-23 06:34:00.000 144 21633.21 413.25 42715.03 47835.63 2024-05-23 06:34:01.000 144 21633.22 413.23 42715.06 88888.00 2024-05-23 06:34:02.000 144 21633.23 413.22 42715.06 88888.00 2024-05-23 06:34:03.000 144 21633.26 413.21 42715.07 88888.00 2024-05-23 06:34:04.000 144 21633.24 413.18 42715.06 88888.00 2024-05-23 06:34:05.000 144 21633.23 413.18 42715.01 47835.26 2024-05-23 06:34:06.000 144 21633.27 413.21 42714.97 88888.00 2024-05-23 06:34:07.000 144 21633.29 413.26 42714.94 88888.00 2024-05-23 06:34:08.000 144 21633.29 413.28 42714.94 88888.00 2024-05-23 06:34:09.000 144 21633.27 413.26 42714.94 88888.00 2024-05-23 06:34:10.000 144 21633.23 413.29 42714.96 47835.93 2024-05-23 06:34:11.000 144 21633.20 413.33 42714.98 88888.00 2024-05-23 06:34:12.000 144 21633.17 413.35 42715.00 88888.00 2024-05-23 06:34:13.000 144 21633.14 413.33 42714.99 88888.00 2024-05-23 06:34:14.000 144 21633.12 413.32 42714.96 88888.00 2024-05-23 06:34:15.000 144 21633.10 413.31 42714.94 47835.90 2024-05-23 06:34:16.000 144 21633.11 413.32 42714.97 88888.00 2024-05-23 06:34:17.000 144 21633.13 413.34 42715.00 88888.00 2024-05-23 06:34:18.000 144 21633.15 413.35 42715.00 88888.00 2024-05-23 06:34:19.000 144 21633.16 413.37 42715.00 88888.00 2024-05-23 06:34:20.000 144 21633.16 413.41 42714.98 47836.11 2024-05-23 06:34:21.000 144 21633.10 413.40 42714.96 88888.00 2024-05-23 06:34:22.000 144 21633.05 413.37 42714.97 88888.00 2024-05-23 06:34:23.000 144 21633.07 413.34 42714.97 88888.00 2024-05-23 06:34:24.000 144 21633.13 413.36 42714.98 88888.00 2024-05-23 06:34:25.000 144 21633.18 413.38 42715.03 47835.56 2024-05-23 06:34:26.000 144 21633.19 413.38 42715.06 88888.00 2024-05-23 06:34:27.000 144 21633.15 413.36 42715.05 88888.00 2024-05-23 06:34:28.000 144 21633.12 413.35 42715.06 88888.00 2024-05-23 06:34:29.000 144 21633.16 413.32 42715.06 88888.00 2024-05-23 06:34:30.000 144 21633.20 413.27 42715.07 47835.71 2024-05-23 06:34:31.000 144 21633.19 413.30 42715.11 88888.00 2024-05-23 06:34:32.000 144 21633.17 413.34 42715.13 88888.00 2024-05-23 06:34:33.000 144 21633.13 413.35 42715.10 88888.00 2024-05-23 06:34:34.000 144 21633.09 413.34 42715.05 88888.00 2024-05-23 06:34:35.000 144 21633.08 413.32 42715.04 47835.67 2024-05-23 06:34:36.000 144 21633.08 413.28 42715.04 88888.00 2024-05-23 06:34:37.000 144 21633.06 413.26 42715.03 88888.00 2024-05-23 06:34:38.000 144 21633.03 413.29 42715.06 88888.00 2024-05-23 06:34:39.000 144 21633.01 413.32 42715.11 88888.00 2024-05-23 06:34:40.000 144 21633.00 413.31 42715.13 47836.02 2024-05-23 06:34:41.000 144 21632.99 413.30 42715.10 88888.00 2024-05-23 06:34:42.000 144 21632.98 413.31 42715.09 88888.00 2024-05-23 06:34:43.000 144 21633.00 413.32 42715.11 88888.00 2024-05-23 06:34:44.000 144 21633.04 413.32 42715.12 88888.00 2024-05-23 06:34:45.000 144 21633.04 413.29 42715.08 47835.25 2024-05-23 06:34:46.000 144 21632.99 413.27 42715.02 88888.00 2024-05-23 06:34:47.000 144 21632.91 413.26 42715.01 88888.00 2024-05-23 06:34:48.000 144 21632.86 413.28 42715.05 88888.00 2024-05-23 06:34:49.000 144 21632.86 413.29 42715.10 88888.00 2024-05-23 06:34:50.000 144 21632.88 413.29 42715.11 47835.67 2024-05-23 06:34:51.000 144 21632.86 413.27 42715.11 88888.00 2024-05-23 06:34:52.000 144 21632.85 413.24 42715.12 88888.00 2024-05-23 06:34:53.000 144 21632.89 413.24 42715.12 88888.00 2024-05-23 06:34:54.000 144 21632.90 413.25 42715.09 88888.00 2024-05-23 06:34:55.000 144 21632.92 413.29 42715.06 47835.24 2024-05-23 06:34:56.000 144 21632.95 413.32 42715.06 88888.00 2024-05-23 06:34:57.000 144 21632.99 413.31 42715.08 88888.00 2024-05-23 06:34:58.000 144 21632.98 413.32 42715.11 88888.00 2024-05-23 06:34:59.000 144 21632.91 413.35 42715.12 88888.00 2024-05-23 06:35:00.000 144 21632.87 413.35 42715.11 47835.42 2024-05-23 06:35:01.000 144 21632.90 413.36 42715.09 88888.00 2024-05-23 06:35:02.000 144 21632.93 413.36 42715.07 88888.00 2024-05-23 06:35:03.000 144 21632.93 413.33 42715.02 88888.00 2024-05-23 06:35:04.000 144 21632.93 413.32 42715.01 88888.00 2024-05-23 06:35:05.000 144 21632.93 413.32 42715.04 47835.53 2024-05-23 06:35:06.000 144 21632.93 413.31 42715.07 88888.00 2024-05-23 06:35:07.000 144 21632.95 413.27 42715.10 88888.00 2024-05-23 06:35:08.000 144 21632.97 413.24 42715.11 88888.00 2024-05-23 06:35:09.000 144 21632.97 413.20 42715.09 88888.00 2024-05-23 06:35:10.000 144 21632.96 413.18 42715.07 47835.42 2024-05-23 06:35:11.000 144 21632.94 413.18 42715.07 88888.00 2024-05-23 06:35:12.000 144 21632.94 413.21 42715.12 88888.00 2024-05-23 06:35:13.000 144 21632.95 413.24 42715.18 88888.00 2024-05-23 06:35:14.000 144 21632.96 413.24 42715.15 88888.00 2024-05-23 06:35:15.000 144 21632.97 413.23 42715.08 47835.66 2024-05-23 06:35:16.000 144 21632.99 413.19 42715.07 88888.00 2024-05-23 06:35:17.000 144 21633.02 413.16 42715.10 88888.00 2024-05-23 06:35:18.000 144 21633.02 413.19 42715.07 88888.00 2024-05-23 06:35:19.000 144 21632.98 413.21 42715.02 88888.00 2024-05-23 06:35:20.000 144 21632.99 413.21 42715.02 47835.44 2024-05-23 06:35:21.000 144 21633.05 413.21 42715.07 88888.00 2024-05-23 06:35:22.000 144 21633.10 413.22 42715.09 88888.00 2024-05-23 06:35:23.000 144 21633.08 413.22 42715.09 88888.00 2024-05-23 06:35:24.000 144 21633.01 413.23 42715.10 88888.00 2024-05-23 06:35:25.000 144 21633.01 413.23 42715.09 47836.17 2024-05-23 06:35:26.000 144 21633.06 413.22 42715.07 88888.00 2024-05-23 06:35:27.000 144 21633.08 413.22 42715.06 88888.00 2024-05-23 06:35:28.000 144 21633.11 413.26 42715.06 88888.00 2024-05-23 06:35:29.000 144 21633.15 413.34 42715.06 88888.00 2024-05-23 06:35:30.000 144 21633.16 413.36 42715.09 47835.64 2024-05-23 06:35:31.000 144 21633.15 413.33 42715.11 88888.00 2024-05-23 06:35:32.000 144 21633.15 413.30 42715.09 88888.00 2024-05-23 06:35:33.000 144 21633.16 413.30 42715.03 88888.00 2024-05-23 06:35:34.000 144 21633.18 413.34 42715.01 88888.00 2024-05-23 06:35:35.000 144 21633.19 413.38 42715.04 47835.81 2024-05-23 06:35:36.000 144 21633.15 413.37 42715.07 88888.00 2024-05-23 06:35:37.000 144 21633.09 413.37 42715.09 88888.00 2024-05-23 06:35:38.000 144 21633.07 413.39 42715.09 88888.00 2024-05-23 06:35:39.000 144 21633.12 413.37 42715.06 88888.00 2024-05-23 06:35:40.000 144 21633.18 413.33 42715.04 47835.60 2024-05-23 06:35:41.000 144 21633.24 413.31 42715.05 88888.00 2024-05-23 06:35:42.000 144 21633.29 413.33 42715.09 88888.00 2024-05-23 06:35:43.000 144 21633.33 413.36 42715.13 88888.00 2024-05-23 06:35:44.000 144 21633.32 413.35 42715.13 88888.00 2024-05-23 06:35:45.000 144 21633.28 413.34 42715.10 47835.97 2024-05-23 06:35:46.000 144 21633.26 413.37 42715.08 88888.00 2024-05-23 06:35:47.000 144 21633.29 413.39 42715.09 88888.00 2024-05-23 06:35:48.000 144 21633.31 413.35 42715.11 88888.00 2024-05-23 06:35:49.000 144 21633.30 413.33 42715.14 88888.00 2024-05-23 06:35:50.000 144 21633.32 413.40 42715.17 47835.78 2024-05-23 06:35:51.000 144 21633.34 413.47 42715.16 88888.00 2024-05-23 06:35:52.000 144 21633.31 413.51 42715.11 88888.00 2024-05-23 06:35:53.000 144 21633.27 413.54 42715.08 88888.00 2024-05-23 06:35:54.000 144 21633.25 413.56 42715.07 88888.00 2024-05-23 06:35:55.000 144 21633.27 413.55 42715.07 47835.53 2024-05-23 06:35:56.000 144 21633.31 413.53 42715.11 88888.00 2024-05-23 06:35:57.000 144 21633.32 413.51 42715.16 88888.00 2024-05-23 06:35:58.000 144 21633.29 413.51 42715.14 88888.00 2024-05-23 06:35:59.000 144 21633.26 413.54 42715.10 88888.00 2024-05-23 06:36:00.000 144 21633.25 413.58 42715.12 47835.71 2024-05-23 06:36:01.000 144 21633.24 413.58 42715.16 88888.00 2024-05-23 06:36:02.000 144 21633.24 413.57 42715.14 88888.00 2024-05-23 06:36:03.000 144 21633.26 413.62 42715.09 88888.00 2024-05-23 06:36:04.000 144 21633.30 413.68 42715.05 88888.00 2024-05-23 06:36:05.000 144 21633.31 413.70 42715.05 47835.93 2024-05-23 06:36:06.000 144 21633.27 413.70 42715.07 88888.00 2024-05-23 06:36:07.000 144 21633.24 413.70 42715.09 88888.00 2024-05-23 06:36:08.000 144 21633.23 413.70 42715.07 88888.00 2024-05-23 06:36:09.000 144 21633.22 413.68 42715.03 88888.00 2024-05-23 06:36:10.000 144 21633.26 413.68 42715.01 47835.60 2024-05-23 06:36:11.000 144 21633.33 413.70 42715.04 88888.00 2024-05-23 06:36:12.000 144 21633.36 413.73 42715.07 88888.00 2024-05-23 06:36:13.000 144 21633.34 413.75 42715.09 88888.00 2024-05-23 06:36:14.000 144 21633.32 413.75 42715.11 88888.00 2024-05-23 06:36:15.000 144 21633.34 413.77 42715.16 47835.86 2024-05-23 06:36:16.000 144 21633.40 413.82 42715.19 88888.00 2024-05-23 06:36:17.000 144 21633.41 413.85 42715.20 88888.00 2024-05-23 06:36:18.000 144 21633.34 413.84 42715.17 88888.00 2024-05-23 06:36:19.000 144 21633.27 413.86 42715.16 88888.00 2024-05-23 06:36:20.000 144 21633.26 413.93 42715.15 47835.81 2024-05-23 06:36:21.000 144 21633.28 413.98 42715.10 88888.00 2024-05-23 06:36:22.000 144 21633.26 414.00 42715.06 88888.00 2024-05-23 06:36:23.000 144 21633.22 414.00 42715.06 88888.00 2024-05-23 06:36:24.000 144 21633.20 413.99 42715.06 88888.00 2024-05-23 06:36:25.000 144 21633.20 414.00 42715.06 47835.52 2024-05-23 06:36:26.000 144 21633.16 414.03 42715.07 88888.00 2024-05-23 06:36:27.000 144 21633.12 414.06 42715.09 88888.00 2024-05-23 06:36:28.000 144 21633.13 414.09 42715.07 88888.00 2024-05-23 06:36:29.000 144 21633.16 414.11 42715.06 88888.00 2024-05-23 06:36:30.000 144 21633.16 414.13 42715.07 47835.80 2024-05-23 06:36:31.000 144 21633.15 414.14 42715.09 88888.00 2024-05-23 06:36:32.000 144 21633.15 414.14 42715.08 88888.00 2024-05-23 06:36:33.000 144 21633.15 414.17 42715.11 88888.00 2024-05-23 06:36:34.000 144 21633.14 414.17 42715.14 88888.00 2024-05-23 06:36:35.000 144 21633.14 414.19 42715.14 47835.43 2024-05-23 06:36:36.000 144 21633.14 414.24 42715.14 88888.00 2024-05-23 06:36:37.000 144 21633.15 414.27 42715.14 88888.00 2024-05-23 06:36:38.000 144 21633.16 414.26 42715.14 88888.00 2024-05-23 06:36:39.000 144 21633.17 414.26 42715.12 88888.00 2024-05-23 06:36:40.000 144 21633.18 414.31 42715.15 47835.81 2024-05-23 06:36:41.000 144 21633.19 414.34 42715.20 88888.00 2024-05-23 06:36:42.000 144 21633.19 414.33 42715.25 88888.00 2024-05-23 06:36:43.000 144 21633.18 414.36 42715.27 88888.00 2024-05-23 06:36:44.000 144 21633.16 414.41 42715.26 88888.00 2024-05-23 06:36:45.000 144 21633.13 414.42 42715.23 47836.08 2024-05-23 06:36:46.000 144 21633.09 414.40 42715.19 88888.00 2024-05-23 06:36:47.000 144 21633.07 414.39 42715.17 88888.00 2024-05-23 06:36:48.000 144 21633.08 414.42 42715.19 88888.00 2024-05-23 06:36:49.000 144 21633.13 414.45 42715.21 88888.00 2024-05-23 06:36:50.000 144 21633.15 414.45 42715.19 47835.64 2024-05-23 06:36:51.000 144 21633.13 414.44 42715.15 88888.00 2024-05-23 06:36:52.000 144 21633.12 414.46 42715.14 88888.00 2024-05-23 06:36:53.000 144 21633.12 414.49 42715.14 88888.00 2024-05-23 06:36:54.000 144 21633.08 414.44 42715.12 88888.00 2024-05-23 06:36:55.000 144 21633.07 414.40 42715.10 47835.91 2024-05-23 06:36:56.000 144 21633.11 414.39 42715.11 88888.00 2024-05-23 06:36:57.000 144 21633.16 414.38 42715.14 88888.00 2024-05-23 06:36:58.000 144 21633.18 414.34 42715.18 88888.00 2024-05-23 06:36:59.000 144 21633.21 414.31 42715.18 88888.00 2024-05-23 06:37:00.000 144 21633.22 414.29 42715.15 47835.53 2024-05-23 06:37:01.000 144 21633.18 414.27 42715.14 88888.00 2024-05-23 06:37:02.000 144 21633.14 414.24 42715.13 88888.00 2024-05-23 06:37:03.000 144 21633.12 414.21 42715.11 88888.00 2024-05-23 06:37:04.000 144 21633.14 414.19 42715.09 88888.00 2024-05-23 06:37:05.000 144 21633.15 414.19 42715.10 47836.05 2024-05-23 06:37:06.000 144 21633.15 414.21 42715.14 88888.00 2024-05-23 06:37:07.000 144 21633.13 414.23 42715.18 88888.00 2024-05-23 06:37:08.000 144 21633.15 414.25 42715.21 88888.00 2024-05-23 06:37:09.000 144 21633.19 414.28 42715.21 88888.00 2024-05-23 06:37:10.000 144 21633.23 414.32 42715.18 47835.52 2024-05-23 06:37:11.000 144 21633.26 414.35 42715.16 88888.00 2024-05-23 06:37:12.000 144 21633.26 414.34 42715.16 88888.00 2024-05-23 06:37:13.000 144 21633.25 414.29 42715.18 88888.00 2024-05-23 06:37:14.000 144 21633.27 414.26 42715.17 88888.00 2024-05-23 06:37:15.000 144 21633.29 414.23 42715.15 47836.04 2024-05-23 06:37:16.000 144 21633.31 414.21 42715.14 88888.00 2024-05-23 06:37:17.000 144 21633.34 414.20 42715.14 88888.00 2024-05-23 06:37:18.000 144 21633.34 414.18 42715.11 88888.00 2024-05-23 06:37:19.000 144 21633.31 414.15 42715.07 88888.00 2024-05-23 06:37:20.000 144 21633.31 414.14 42715.07 47836.12 2024-05-23 06:37:21.000 144 21633.35 414.12 42715.06 88888.00 2024-05-23 06:37:22.000 144 21633.40 414.13 42715.02 88888.00 2024-05-23 06:37:23.000 144 21633.42 414.14 42714.99 88888.00 2024-05-23 06:37:24.000 144 21633.38 414.12 42714.97 88888.00 2024-05-23 06:37:25.000 144 21633.35 414.07 42714.97 47835.96 2024-05-23 06:37:26.000 144 21633.34 414.04 42714.97 88888.00 2024-05-23 06:37:27.000 144 21633.35 414.03 42714.96 88888.00 2024-05-23 06:37:28.000 144 21633.36 414.04 42714.95 88888.00 2024-05-23 06:37:29.000 144 21633.38 414.07 42714.95 88888.00 2024-05-23 06:37:30.000 144 21633.38 414.06 42714.95 47835.80 2024-05-23 06:37:31.000 144 21633.34 414.01 42714.94 88888.00 2024-05-23 06:37:32.000 144 21633.31 414.01 42714.94 88888.00 2024-05-23 06:37:33.000 144 21633.35 414.10 42714.95 88888.00 2024-05-23 06:37:34.000 144 21633.40 414.14 42714.93 88888.00 2024-05-23 06:37:35.000 144 21633.42 414.12 42714.88 47835.79 2024-05-23 06:37:36.000 144 21633.43 414.10 42714.86 88888.00 2024-05-23 06:37:37.000 144 21633.44 414.09 42714.88 88888.00 2024-05-23 06:37:38.000 144 21633.45 414.06 42714.94 88888.00 2024-05-23 06:37:39.000 144 21633.47 414.04 42714.96 88888.00 2024-05-23 06:37:40.000 144 21633.46 414.08 42714.94 47835.82 2024-05-23 06:37:41.000 144 21633.44 414.10 42714.94 88888.00 2024-05-23 06:37:42.000 144 21633.44 414.07 42714.93 88888.00 2024-05-23 06:37:43.000 144 21633.48 414.05 42714.89 88888.00 2024-05-23 06:37:44.000 144 21633.50 414.07 42714.83 88888.00 2024-05-23 06:37:45.000 144 21633.46 414.11 42714.82 47835.97 2024-05-23 06:37:46.000 144 21633.42 414.11 42714.82 88888.00 2024-05-23 06:37:47.000 144 21633.45 414.08 42714.84 88888.00 2024-05-23 06:37:48.000 144 21633.51 414.07 42714.89 88888.00 2024-05-23 06:37:49.000 144 21633.52 414.08 42714.93 88888.00 2024-05-23 06:37:50.000 144 21633.48 414.08 42714.92 47835.76 2024-05-23 06:37:51.000 144 21633.42 414.05 42714.88 88888.00 2024-05-23 06:37:52.000 144 21633.38 414.05 42714.84 88888.00 2024-05-23 06:37:53.000 144 21633.33 414.10 42714.86 88888.00 2024-05-23 06:37:54.000 144 21633.32 414.13 42714.91 88888.00 2024-05-23 06:37:55.000 144 21633.35 414.12 42714.93 47835.61 2024-05-23 06:37:56.000 144 21633.40 414.17 42714.91 88888.00 2024-05-23 06:37:57.000 144 21633.41 414.22 42714.92 88888.00 2024-05-23 06:37:58.000 144 21633.40 414.22 42714.95 88888.00 2024-05-23 06:37:59.000 144 21633.39 414.17 42714.98 88888.00 2024-05-23 06:38:00.000 144 21633.39 414.15 42714.99 47835.92 2024-05-23 06:38:01.000 144 21633.39 414.14 42714.98 88888.00 2024-05-23 06:38:02.000 144 21633.42 414.14 42714.97 88888.00 2024-05-23 06:38:03.000 144 21633.47 414.16 42714.98 88888.00 2024-05-23 06:38:04.000 144 21633.48 414.18 42715.00 88888.00 2024-05-23 06:38:05.000 144 21633.46 414.16 42714.99 47835.72 2024-05-23 06:38:06.000 144 21633.45 414.12 42714.97 88888.00 2024-05-23 06:38:07.000 144 21633.46 414.11 42714.97 88888.00 2024-05-23 06:38:08.000 144 21633.45 414.14 42714.95 88888.00 2024-05-23 06:38:09.000 144 21633.41 414.16 42714.91 88888.00 2024-05-23 06:38:10.000 144 21633.36 414.15 42714.88 47835.77 2024-05-23 06:38:11.000 144 21633.40 414.17 42714.91 88888.00 2024-05-23 06:38:12.000 144 21633.49 414.22 42714.95 88888.00 2024-05-23 06:38:13.000 144 21633.56 414.23 42714.96 88888.00 2024-05-23 06:38:14.000 144 21633.54 414.19 42714.94 88888.00 2024-05-23 06:38:15.000 144 21633.51 414.20 42714.93 47836.04 2024-05-23 06:38:16.000 144 21633.50 414.27 42714.94 88888.00 2024-05-23 06:38:17.000 144 21633.48 414.30 42714.94 88888.00 2024-05-23 06:38:18.000 144 21633.44 414.27 42714.93 88888.00 2024-05-23 06:38:19.000 144 21633.45 414.24 42714.92 88888.00 2024-05-23 06:38:20.000 144 21633.48 414.22 42714.93 47835.63 2024-05-23 06:38:21.000 144 21633.47 414.25 42714.94 88888.00 2024-05-23 06:38:22.000 144 21633.46 414.31 42714.99 88888.00 2024-05-23 06:38:23.000 144 21633.48 414.38 42715.04 88888.00 2024-05-23 06:38:24.000 144 21633.50 414.42 42715.04 88888.00 2024-05-23 06:38:25.000 144 21633.47 414.45 42714.98 47836.11 2024-05-23 06:38:26.000 144 21633.43 414.47 42714.96 88888.00 2024-05-23 06:38:27.000 144 21633.42 414.49 42714.97 88888.00 2024-05-23 06:38:28.000 144 21633.42 414.51 42715.00 88888.00 2024-05-23 06:38:29.000 144 21633.44 414.56 42715.03 88888.00 2024-05-23 06:38:30.000 144 21633.41 414.58 42715.04 47835.55 2024-05-23 06:38:31.000 144 21633.33 414.57 42715.01 88888.00 2024-05-23 06:38:32.000 144 21633.29 414.55 42714.99 88888.00 2024-05-23 06:38:33.000 144 21633.32 414.55 42714.98 88888.00 2024-05-23 06:38:34.000 144 21633.35 414.62 42714.98 88888.00 2024-05-23 06:38:35.000 144 21633.35 414.69 42715.00 47835.62 2024-05-23 06:38:36.000 144 21633.34 414.70 42715.02 88888.00 2024-05-23 06:38:37.000 144 21633.36 414.64 42715.03 88888.00 2024-05-23 06:38:38.000 144 21633.40 414.61 42715.02 88888.00 2024-05-23 06:38:39.000 144 21633.41 414.62 42715.04 88888.00 2024-05-23 06:38:40.000 144 21633.41 414.67 42715.08 47835.96 2024-05-23 06:38:41.000 144 21633.38 414.72 42715.07 88888.00 2024-05-23 06:38:42.000 144 21633.39 414.74 42715.05 88888.00 2024-05-23 06:38:43.000 144 21633.44 414.77 42715.07 88888.00 2024-05-23 06:38:44.000 144 21633.46 414.78 42715.06 88888.00 2024-05-23 06:38:45.000 144 21633.45 414.78 42715.04 47835.93 2024-05-23 06:38:46.000 144 21633.45 414.79 42715.06 88888.00 2024-05-23 06:38:47.000 144 21633.44 414.77 42715.11 88888.00 2024-05-23 06:38:48.000 144 21633.47 414.77 42715.16 88888.00 2024-05-23 06:38:49.000 144 21633.48 414.78 42715.16 88888.00 2024-05-23 06:38:50.000 144 21633.47 414.79 42715.11 47836.08 2024-05-23 06:38:51.000 144 21633.48 414.80 42715.07 88888.00 2024-05-23 06:38:52.000 144 21633.51 414.82 42715.09 88888.00 2024-05-23 06:38:53.000 144 21633.52 414.87 42715.10 88888.00 2024-05-23 06:38:54.000 144 21633.53 414.91 42715.13 88888.00 2024-05-23 06:38:55.000 144 21633.55 414.91 42715.14 47835.76 2024-05-23 06:38:56.000 144 21633.55 414.92 42715.13 88888.00 2024-05-23 06:38:57.000 144 21633.53 414.94 42715.12 88888.00 2024-05-23 06:38:58.000 144 21633.52 414.98 42715.16 88888.00 2024-05-23 06:38:59.000 144 21633.52 415.01 42715.20 88888.00 2024-05-23 06:39:00.000 144 21633.52 414.99 42715.20 47836.19 2024-05-23 06:39:01.000 144 21633.51 414.97 42715.21 88888.00 2024-05-23 06:39:02.000 144 21633.50 414.97 42715.23 88888.00 2024-05-23 06:39:03.000 144 21633.51 415.01 42715.24 88888.00 2024-05-23 06:39:04.000 144 21633.54 415.06 42715.27 88888.00 2024-05-23 06:39:05.000 144 21633.53 415.11 42715.30 47836.23 2024-05-23 06:39:06.000 144 21633.50 415.17 42715.31 88888.00 2024-05-23 06:39:07.000 144 21633.48 415.21 42715.31 88888.00 2024-05-23 06:39:08.000 144 21633.52 415.22 42715.34 88888.00 2024-05-23 06:39:09.000 144 21633.58 415.21 42715.37 88888.00 2024-05-23 06:39:10.000 144 21633.59 415.17 42715.31 47835.85 2024-05-23 06:39:11.000 144 21633.53 415.11 42715.23 88888.00 2024-05-23 06:39:12.000 144 21633.49 415.10 42715.24 88888.00 2024-05-23 06:39:13.000 144 21633.50 415.14 42715.30 88888.00 2024-05-23 06:39:14.000 144 21633.52 415.17 42715.38 88888.00 2024-05-23 06:39:15.000 144 21633.52 415.18 42715.47 47836.05 2024-05-23 06:39:16.000 144 21633.52 415.19 42715.48 88888.00 2024-05-23 06:39:17.000 144 21633.51 415.21 42715.39 88888.00 2024-05-23 06:39:18.000 144 21633.52 415.21 42715.32 88888.00 2024-05-23 06:39:19.000 144 21633.56 415.22 42715.34 88888.00 2024-05-23 06:39:20.000 144 21633.58 415.21 42715.38 47836.10 2024-05-23 06:39:21.000 144 21633.56 415.19 42715.40 88888.00 2024-05-23 06:39:22.000 144 21633.54 415.18 42715.38 88888.00 2024-05-23 06:39:23.000 144 21633.52 415.19 42715.34 88888.00 2024-05-23 06:39:24.000 144 21633.50 415.19 42715.34 88888.00 2024-05-23 06:39:25.000 144 21633.50 415.19 42715.34 47836.16 2024-05-23 06:39:26.000 144 21633.54 415.19 42715.31 88888.00 2024-05-23 06:39:27.000 144 21633.57 415.20 42715.28 88888.00 2024-05-23 06:39:28.000 144 21633.54 415.19 42715.27 88888.00 2024-05-23 06:39:29.000 144 21633.51 415.19 42715.29 88888.00 2024-05-23 06:39:30.000 144 21633.52 415.20 42715.31 47835.64 2024-05-23 06:39:31.000 144 21633.52 415.19 42715.31 88888.00 2024-05-23 06:39:32.000 144 21633.49 415.18 42715.30 88888.00 2024-05-23 06:39:33.000 144 21633.47 415.16 42715.28 88888.00 2024-05-23 06:39:34.000 144 21633.45 415.14 42715.25 88888.00 2024-05-23 06:39:35.000 144 21633.44 415.11 42715.21 47835.78 2024-05-23 06:39:36.000 144 21633.44 415.07 42715.19 88888.00 2024-05-23 06:39:37.000 144 21633.44 415.06 42715.21 88888.00 2024-05-23 06:39:38.000 144 21633.45 415.08 42715.27 88888.00 2024-05-23 06:39:39.000 144 21633.46 415.11 42715.31 88888.00 2024-05-23 06:39:40.000 144 21633.44 415.11 42715.31 47835.55 2024-05-23 06:39:41.000 144 21633.40 415.11 42715.25 88888.00 2024-05-23 06:39:42.000 144 21633.40 415.11 42715.17 88888.00 2024-05-23 06:39:43.000 144 21633.43 415.08 42715.12 88888.00 2024-05-23 06:39:44.000 144 21633.42 415.07 42715.13 88888.00 2024-05-23 06:39:45.000 144 21633.39 415.08 42715.14 47835.64 2024-05-23 06:39:46.000 144 21633.44 415.07 42715.14 88888.00 2024-05-23 06:39:47.000 144 21633.49 415.02 42715.14 88888.00 2024-05-23 06:39:48.000 144 21633.44 414.99 42715.12 88888.00 2024-05-23 06:39:49.000 144 21633.37 415.01 42715.13 88888.00 2024-05-23 06:39:50.000 144 21633.38 415.01 42715.13 47835.75 2024-05-23 06:39:51.000 144 21633.43 414.95 42715.11 88888.00 2024-05-23 06:39:52.000 144 21633.44 414.89 42715.07 88888.00 2024-05-23 06:39:53.000 144 21633.39 414.87 42715.02 88888.00 2024-05-23 06:39:54.000 144 21633.36 414.89 42715.02 88888.00 2024-05-23 06:39:55.000 144 21633.38 414.91 42715.02 47835.87 2024-05-23 06:39:56.000 144 21633.42 414.91 42715.02 88888.00 2024-05-23 06:39:57.000 144 21633.45 414.91 42715.00 88888.00 2024-05-23 06:39:58.000 144 21633.47 414.89 42714.98 88888.00 2024-05-23 06:39:59.000 144 21633.45 414.82 42714.94 88888.00 2024-05-23 06:40:00.000 144 21633.42 414.76 42714.90 47835.44 2024-05-23 06:40:01.000 144 21633.39 414.74 42714.89 88888.00 2024-05-23 06:40:02.000 144 21633.36 414.72 42714.89 88888.00 2024-05-23 06:40:03.000 144 21633.33 414.71 42714.88 88888.00 2024-05-23 06:40:04.000 144 21633.32 414.68 42714.86 88888.00 2024-05-23 06:40:05.000 144 21633.33 414.63 42714.83 47835.76 2024-05-23 06:40:06.000 144 21633.37 414.60 42714.82 88888.00 2024-05-23 06:40:07.000 144 21633.42 414.60 42714.83 88888.00 2024-05-23 06:40:08.000 144 21633.47 414.57 42714.81 88888.00 2024-05-23 06:40:09.000 144 21633.47 414.53 42714.79 88888.00 2024-05-23 06:40:10.000 144 21633.48 414.48 42714.77 47835.45 2024-05-23 06:40:11.000 144 21633.51 414.44 42714.75 88888.00 2024-05-23 06:40:12.000 144 21633.55 414.42 42714.78 88888.00 2024-05-23 06:40:13.000 144 21633.53 414.41 42714.79 88888.00 2024-05-23 06:40:14.000 144 21633.49 414.40 42714.77 88888.00 2024-05-23 06:40:15.000 144 21633.48 414.39 42714.73 47835.45 2024-05-23 06:40:16.000 144 21633.51 414.38 42714.73 88888.00 2024-05-23 06:40:17.000 144 21633.52 414.37 42714.75 88888.00 2024-05-23 06:40:18.000 144 21633.50 414.36 42714.75 88888.00 2024-05-23 06:40:19.000 144 21633.53 414.38 42714.76 88888.00 2024-05-23 06:40:20.000 144 21633.57 414.35 42714.77 47835.32 2024-05-23 06:40:21.000 144 21633.60 414.26 42714.76 88888.00 2024-05-23 06:40:22.000 144 21633.61 414.20 42714.75 88888.00 2024-05-23 06:40:23.000 144 21633.63 414.23 42714.73 88888.00 2024-05-23 06:40:24.000 144 21633.68 414.25 42714.73 88888.00 2024-05-23 06:40:25.000 144 21633.73 414.26 42714.74 47835.35 2024-05-23 06:40:26.000 144 21633.71 414.29 42714.75 88888.00 2024-05-23 06:40:27.000 144 21633.66 414.33 42714.74 88888.00 2024-05-23 06:40:28.000 144 21633.66 414.35 42714.75 88888.00 2024-05-23 06:40:29.000 144 21633.67 414.29 42714.73 88888.00 2024-05-23 06:40:30.000 144 21633.66 414.22 42714.71 47835.62 2024-05-23 06:40:31.000 144 21633.66 414.22 42714.70 88888.00 2024-05-23 06:40:32.000 144 21633.63 414.23 42714.73 88888.00 2024-05-23 06:40:33.000 144 21633.59 414.22 42714.73 88888.00 2024-05-23 06:40:34.000 144 21633.59 414.21 42714.70 88888.00 2024-05-23 06:40:35.000 144 21633.59 414.23 42714.66 47835.81 2024-05-23 06:40:36.000 144 21633.58 414.26 42714.64 88888.00 2024-05-23 06:40:37.000 144 21633.60 414.28 42714.66 88888.00 2024-05-23 06:40:38.000 144 21633.63 414.32 42714.66 88888.00 2024-05-23 06:40:39.000 144 21633.65 414.37 42714.63 88888.00 2024-05-23 06:40:40.000 144 21633.62 414.38 42714.59 47835.63 2024-05-23 06:40:41.000 144 21633.59 414.33 42714.57 88888.00 2024-05-23 06:40:42.000 144 21633.59 414.28 42714.60 88888.00 2024-05-23 06:40:43.000 144 21633.61 414.26 42714.64 88888.00 2024-05-23 06:40:44.000 144 21633.66 414.23 42714.64 88888.00 2024-05-23 06:40:45.000 144 21633.76 414.20 42714.61 47835.72 2024-05-23 06:40:46.000 144 21633.83 414.22 42714.61 88888.00 2024-05-23 06:40:47.000 144 21633.84 414.23 42714.62 88888.00 2024-05-23 06:40:48.000 144 21633.82 414.17 42714.59 88888.00 2024-05-23 06:40:49.000 144 21633.82 414.13 42714.54 88888.00 2024-05-23 06:40:50.000 144 21633.82 414.17 42714.55 47835.81 2024-05-23 06:40:51.000 144 21633.82 414.23 42714.60 88888.00 2024-05-23 06:40:52.000 144 21633.84 414.24 42714.62 88888.00 2024-05-23 06:40:53.000 144 21633.85 414.24 42714.60 88888.00 2024-05-23 06:40:54.000 144 21633.83 414.25 42714.56 88888.00 2024-05-23 06:40:55.000 144 21633.83 414.26 42714.56 47835.40 2024-05-23 06:40:56.000 144 21633.84 414.23 42714.55 88888.00 2024-05-23 06:40:57.000 144 21633.85 414.15 42714.51 88888.00 2024-05-23 06:40:58.000 144 21633.82 414.08 42714.47 88888.00 2024-05-23 06:40:59.000 144 21633.76 414.08 42714.45 88888.00 2024-05-23 06:41:00.000 144 21633.73 414.11 42714.44 47835.64 2024-05-23 06:41:01.000 144 21633.75 414.12 42714.46 88888.00 2024-05-23 06:41:02.000 144 21633.75 414.13 42714.47 88888.00 2024-05-23 06:41:03.000 144 21633.75 414.14 42714.46 88888.00 2024-05-23 06:41:04.000 144 21633.76 414.19 42714.49 88888.00 2024-05-23 06:41:05.000 144 21633.78 414.24 42714.53 47835.50 2024-05-23 06:41:06.000 144 21633.81 414.24 42714.54 88888.00 2024-05-23 06:41:07.000 144 21633.87 414.23 42714.55 88888.00 2024-05-23 06:41:08.000 144 21633.93 414.24 42714.60 88888.00 2024-05-23 06:41:09.000 144 21633.96 414.26 42714.64 88888.00 2024-05-23 06:41:10.000 144 21633.97 414.26 42714.64 47835.71 2024-05-23 06:41:11.000 144 21633.96 414.25 42714.60 88888.00 2024-05-23 06:41:12.000 144 21633.97 414.27 42714.57 88888.00 2024-05-23 06:41:13.000 144 21633.97 414.26 42714.57 88888.00 2024-05-23 06:41:14.000 144 21633.97 414.22 42714.54 88888.00 2024-05-23 06:41:15.000 144 21633.98 414.18 42714.49 47835.52 2024-05-23 06:41:16.000 144 21633.97 414.18 42714.47 88888.00 2024-05-23 06:41:17.000 144 21633.94 414.21 42714.49 88888.00 2024-05-23 06:41:18.000 144 21633.91 414.21 42714.52 88888.00 2024-05-23 06:41:19.000 144 21633.94 414.20 42714.51 88888.00 2024-05-23 06:41:20.000 144 21633.99 414.21 42714.50 47835.65 2024-05-23 06:41:21.000 144 21633.98 414.28 42714.49 88888.00 2024-05-23 06:41:22.000 144 21633.99 414.32 42714.48 88888.00 2024-05-23 06:41:23.000 144 21634.02 414.32 42714.49 88888.00 2024-05-23 06:41:24.000 144 21634.02 414.32 42714.49 88888.00 2024-05-23 06:41:25.000 144 21634.00 414.34 42714.51 47835.38 2024-05-23 06:41:26.000 144 21634.00 414.39 42714.56 88888.00 2024-05-23 06:41:27.000 144 21633.99 414.46 42714.60 88888.00 2024-05-23 06:41:28.000 144 21633.97 414.47 42714.57 88888.00 2024-05-23 06:41:29.000 144 21633.94 414.42 42714.52 88888.00 2024-05-23 06:41:30.000 144 21633.94 414.35 42714.50 47835.70 2024-05-23 06:41:31.000 144 21633.95 414.34 42714.52 88888.00 2024-05-23 06:41:32.000 144 21633.98 414.37 42714.52 88888.00 2024-05-23 06:41:33.000 144 21633.99 414.36 42714.51 88888.00 2024-05-23 06:41:34.000 144 21634.02 414.37 42714.54 88888.00 2024-05-23 06:41:35.000 144 21634.03 414.44 42714.56 47835.87 2024-05-23 06:41:36.000 144 21633.99 414.47 42714.54 88888.00 2024-05-23 06:41:37.000 144 21633.93 414.44 42714.51 88888.00 2024-05-23 06:41:38.000 144 21633.94 414.42 42714.50 88888.00 2024-05-23 06:41:39.000 144 21634.00 414.43 42714.49 88888.00 2024-05-23 06:41:40.000 144 21634.05 414.43 42714.46 47835.68 2024-05-23 06:41:41.000 144 21634.06 414.39 42714.47 88888.00 2024-05-23 06:41:42.000 144 21634.05 414.35 42714.50 88888.00 2024-05-23 06:41:43.000 144 21634.04 414.32 42714.52 88888.00 2024-05-23 06:41:44.000 144 21634.03 414.30 42714.50 88888.00 2024-05-23 06:41:45.000 144 21634.00 414.32 42714.49 47835.66 2024-05-23 06:41:46.000 144 21633.94 414.35 42714.49 88888.00 2024-05-23 06:41:47.000 144 21633.92 414.32 42714.48 88888.00 2024-05-23 06:41:48.000 144 21633.98 414.30 42714.50 88888.00 2024-05-23 06:41:49.000 144 21634.01 414.34 42714.54 88888.00 2024-05-23 06:41:50.000 144 21633.96 414.36 42714.55 47835.58 2024-05-23 06:41:51.000 144 21633.90 414.34 42714.56 88888.00 2024-05-23 06:41:52.000 144 21633.90 414.32 42714.56 88888.00 2024-05-23 06:41:53.000 144 21633.92 414.36 42714.54 88888.00 2024-05-23 06:41:54.000 144 21633.96 414.41 42714.53 88888.00 2024-05-23 06:41:55.000 144 21634.01 414.44 42714.54 47835.60 2024-05-23 06:41:56.000 144 21634.03 414.42 42714.57 88888.00 2024-05-23 06:41:57.000 144 21634.02 414.40 42714.57 88888.00 2024-05-23 06:41:58.000 144 21634.01 414.40 42714.54 88888.00 2024-05-23 06:41:59.000 144 21634.00 414.39 42714.50 88888.00 2024-05-23 06:42:00.000 144 21633.98 414.39 42714.50 47835.60 2024-05-23 06:42:01.000 144 21633.99 414.38 42714.49 88888.00 2024-05-23 06:42:02.000 144 21634.03 414.38 42714.45 88888.00 2024-05-23 06:42:03.000 144 21634.08 414.36 42714.39 88888.00 2024-05-23 06:42:04.000 144 21634.08 414.33 42714.35 88888.00 2024-05-23 06:42:05.000 144 21634.06 414.34 42714.38 47835.15 2024-05-23 06:42:06.000 144 21634.05 414.35 42714.42 88888.00 2024-05-23 06:42:07.000 144 21634.04 414.36 42714.44 88888.00 2024-05-23 06:42:08.000 144 21634.03 414.39 42714.43 88888.00 2024-05-23 06:42:09.000 144 21634.05 414.39 42714.38 88888.00 2024-05-23 06:42:10.000 144 21634.07 414.36 42714.39 47835.62 2024-05-23 06:42:11.000 144 21634.09 414.37 42714.43 88888.00 2024-05-23 06:42:12.000 144 21634.12 414.37 42714.46 88888.00 2024-05-23 06:42:13.000 144 21634.12 414.39 42714.47 88888.00 2024-05-23 06:42:14.000 144 21634.09 414.43 42714.48 88888.00 2024-05-23 06:42:15.000 144 21634.10 414.47 42714.48 47835.96 2024-05-23 06:42:16.000 144 21634.12 414.48 42714.48 88888.00 2024-05-23 06:42:17.000 144 21634.14 414.46 42714.48 88888.00 2024-05-23 06:42:18.000 144 21634.14 414.43 42714.46 88888.00 2024-05-23 06:42:19.000 144 21634.12 414.45 42714.48 88888.00 2024-05-23 06:42:20.000 144 21634.14 414.49 42714.57 47835.59 2024-05-23 06:42:21.000 144 21634.21 414.52 42714.60 88888.00 2024-05-23 06:42:22.000 144 21634.24 414.51 42714.52 88888.00 2024-05-23 06:42:23.000 144 21634.21 414.50 42714.44 88888.00 2024-05-23 06:42:24.000 144 21634.19 414.48 42714.43 88888.00 2024-05-23 06:42:25.000 144 21634.21 414.48 42714.43 47836.12 2024-05-23 06:42:26.000 144 21634.22 414.49 42714.44 88888.00 2024-05-23 06:42:27.000 144 21634.20 414.50 42714.45 88888.00 2024-05-23 06:42:28.000 144 21634.17 414.50 42714.46 88888.00 2024-05-23 06:42:29.000 144 21634.15 414.51 42714.43 88888.00 2024-05-23 06:42:30.000 144 21634.18 414.52 42714.41 47835.86 2024-05-23 06:42:31.000 144 21634.23 414.53 42714.41 88888.00 2024-05-23 06:42:32.000 144 21634.26 414.51 42714.44 88888.00 2024-05-23 06:42:33.000 144 21634.28 414.46 42714.44 88888.00 2024-05-23 06:42:34.000 144 21634.27 414.44 42714.43 88888.00 2024-05-23 06:42:35.000 144 21634.27 414.46 42714.40 47835.92 2024-05-23 06:42:36.000 144 21634.26 414.47 42714.37 88888.00 2024-05-23 06:42:37.000 144 21634.25 414.46 42714.36 88888.00 2024-05-23 06:42:38.000 144 21634.26 414.47 42714.39 88888.00 2024-05-23 06:42:39.000 144 21634.30 414.49 42714.41 88888.00 2024-05-23 06:42:40.000 144 21634.32 414.52 42714.44 47835.57 2024-05-23 06:42:41.000 144 21634.32 414.55 42714.46 88888.00 2024-05-23 06:42:42.000 144 21634.31 414.56 42714.44 88888.00 2024-05-23 06:42:43.000 144 21634.28 414.57 42714.37 88888.00 2024-05-23 06:42:44.000 144 21634.23 414.57 42714.34 88888.00 2024-05-23 06:42:45.000 144 21634.23 414.53 42714.38 47835.63 2024-05-23 06:42:46.000 144 21634.24 414.49 42714.44 88888.00 2024-05-23 06:42:47.000 144 21634.24 414.52 42714.46 88888.00 2024-05-23 06:42:48.000 144 21634.24 414.60 42714.48 88888.00 2024-05-23 06:42:49.000 144 21634.24 414.65 42714.49 88888.00 2024-05-23 06:42:50.000 144 21634.22 414.64 42714.47 47835.63 2024-05-23 06:42:51.000 144 21634.20 414.61 42714.42 88888.00 2024-05-23 06:42:52.000 144 21634.18 414.60 42714.40 88888.00 2024-05-23 06:42:53.000 144 21634.16 414.59 42714.41 88888.00 2024-05-23 06:42:54.000 144 21634.17 414.61 42714.41 88888.00 2024-05-23 06:42:55.000 144 21634.20 414.64 42714.41 47835.73 2024-05-23 06:42:56.000 144 21634.23 414.66 42714.40 88888.00 2024-05-23 06:42:57.000 144 21634.27 414.68 42714.40 88888.00 2024-05-23 06:42:58.000 144 21634.30 414.66 42714.41 88888.00 2024-05-23 06:42:59.000 144 21634.27 414.64 42714.41 88888.00 2024-05-23 06:43:00.000 144 21634.22 414.68 42714.39 47835.66 2024-05-23 06:43:01.000 144 21634.23 414.74 42714.38 88888.00 2024-05-23 06:43:02.000 144 21634.31 414.72 42714.37 88888.00 2024-05-23 06:43:03.000 144 21634.34 414.67 42714.38 88888.00 2024-05-23 06:43:04.000 144 21634.26 414.66 42714.39 88888.00 2024-05-23 06:43:05.000 144 21634.20 414.67 42714.39 47835.86 2024-05-23 06:43:06.000 144 21634.19 414.64 42714.40 88888.00 2024-05-23 06:43:07.000 144 21634.17 414.60 42714.39 88888.00 2024-05-23 06:43:08.000 144 21634.15 414.59 42714.38 88888.00 2024-05-23 06:43:09.000 144 21634.18 414.59 42714.40 88888.00 2024-05-23 06:43:10.000 144 21634.22 414.59 42714.45 47835.52 2024-05-23 06:43:11.000 144 21634.21 414.61 42714.49 88888.00 2024-05-23 06:43:12.000 144 21634.20 414.63 42714.49 88888.00 2024-05-23 06:43:13.000 144 21634.22 414.66 42714.47 88888.00 2024-05-23 06:43:14.000 144 21634.24 414.69 42714.47 88888.00 2024-05-23 06:43:15.000 144 21634.23 414.67 42714.48 47835.38 2024-05-23 06:43:16.000 144 21634.22 414.59 42714.43 88888.00 2024-05-23 06:43:17.000 144 21634.26 414.55 42714.39 88888.00 2024-05-23 06:43:18.000 144 21634.28 414.58 42714.43 88888.00 2024-05-23 06:43:19.000 144 21634.27 414.63 42714.47 88888.00 2024-05-23 06:43:20.000 144 21634.26 414.67 42714.49 47835.32 2024-05-23 06:43:21.000 144 21634.27 414.67 42714.52 88888.00 2024-05-23 06:43:22.000 144 21634.29 414.67 42714.55 88888.00 2024-05-23 06:43:23.000 144 21634.31 414.68 42714.53 88888.00 2024-05-23 06:43:24.000 144 21634.31 414.67 42714.47 88888.00 2024-05-23 06:43:25.000 144 21634.33 414.64 42714.45 47835.64 2024-05-23 06:43:26.000 144 21634.36 414.64 42714.48 88888.00 2024-05-23 06:43:27.000 144 21634.34 414.63 42714.47 88888.00 2024-05-23 06:43:28.000 144 21634.30 414.62 42714.44 88888.00 2024-05-23 06:43:29.000 144 21634.27 414.65 42714.44 88888.00 2024-05-23 06:43:30.000 144 21634.27 414.70 42714.50 47835.71 2024-05-23 06:43:31.000 144 21634.30 414.72 42714.56 88888.00 2024-05-23 06:43:32.000 144 21634.29 414.72 42714.56 88888.00 2024-05-23 06:43:33.000 144 21634.24 414.71 42714.52 88888.00 2024-05-23 06:43:34.000 144 21634.20 414.72 42714.51 88888.00 2024-05-23 06:43:35.000 144 21634.17 414.71 42714.49 47836.11 2024-05-23 06:43:36.000 144 21634.16 414.67 42714.44 88888.00 2024-05-23 06:43:37.000 144 21634.16 414.64 42714.41 88888.00 2024-05-23 06:43:38.000 144 21634.17 414.69 42714.43 88888.00 2024-05-23 06:43:39.000 144 21634.18 414.75 42714.45 88888.00 2024-05-23 06:43:40.000 144 21634.18 414.76 42714.47 47835.73 2024-05-23 06:43:41.000 144 21634.17 414.75 42714.51 88888.00 2024-05-23 06:43:42.000 144 21634.18 414.75 42714.54 88888.00 2024-05-23 06:43:43.000 144 21634.21 414.73 42714.54 88888.00 2024-05-23 06:43:44.000 144 21634.26 414.68 42714.54 88888.00 2024-05-23 06:43:45.000 144 21634.30 414.66 42714.54 47835.68 2024-05-23 06:43:46.000 144 21634.26 414.67 42714.53 88888.00 2024-05-23 06:43:47.000 144 21634.21 414.65 42714.54 88888.00 2024-05-23 06:43:48.000 144 21634.23 414.64 42714.55 88888.00 2024-05-23 06:43:49.000 144 21634.28 414.65 42714.52 88888.00 2024-05-23 06:43:50.000 144 21634.30 414.68 42714.45 47835.22 2024-05-23 06:43:51.000 144 21634.30 414.68 42714.41 88888.00 2024-05-23 06:43:52.000 144 21634.29 414.68 42714.41 88888.00 2024-05-23 06:43:53.000 144 21634.30 414.72 42714.44 88888.00 2024-05-23 06:43:54.000 144 21634.36 414.76 42714.48 88888.00 2024-05-23 06:43:55.000 144 21634.45 414.74 42714.51 47836.15 2024-05-23 06:43:56.000 144 21634.51 414.72 42714.53 88888.00 2024-05-23 06:43:57.000 144 21634.49 414.74 42714.54 88888.00 2024-05-23 06:43:58.000 144 21634.45 414.76 42714.54 88888.00 2024-05-23 06:43:59.000 144 21634.44 414.77 42714.52 88888.00 2024-05-23 06:44:00.000 144 21634.47 414.80 42714.53 47835.62 2024-05-23 06:44:01.000 144 21634.50 414.83 42714.54 88888.00 2024-05-23 06:44:02.000 144 21634.50 414.84 42714.51 88888.00 2024-05-23 06:44:03.000 144 21634.49 414.85 42714.47 88888.00 2024-05-23 06:44:04.000 144 21634.49 414.87 42714.46 88888.00 2024-05-23 06:44:05.000 144 21634.46 414.87 42714.46 47835.68 2024-05-23 06:44:06.000 144 21634.42 414.85 42714.45 88888.00 2024-05-23 06:44:07.000 144 21634.40 414.82 42714.44 88888.00 2024-05-23 06:44:08.000 144 21634.45 414.83 42714.41 88888.00 2024-05-23 06:44:09.000 144 21634.52 414.88 42714.38 88888.00 2024-05-23 06:44:10.000 144 21634.56 414.92 42714.37 47836.18 2024-05-23 06:44:11.000 144 21634.57 414.91 42714.40 88888.00 2024-05-23 06:44:12.000 144 21634.57 414.88 42714.45 88888.00 2024-05-23 06:44:13.000 144 21634.57 414.84 42714.47 88888.00 2024-05-23 06:44:14.000 144 21634.55 414.82 42714.44 88888.00 2024-05-23 06:44:15.000 144 21634.53 414.82 42714.43 47835.60 2024-05-23 06:44:16.000 144 21634.56 414.84 42714.45 88888.00 2024-05-23 06:44:17.000 144 21634.59 414.88 42714.49 88888.00 2024-05-23 06:44:18.000 144 21634.60 414.93 42714.54 88888.00 2024-05-23 06:44:19.000 144 21634.57 414.94 42714.54 88888.00 2024-05-23 06:44:20.000 144 21634.55 414.94 42714.50 99999.00 2024-05-23 06:44:21.000 144 21634.54 414.93 42714.45 99999.00 2024-05-23 06:44:22.000 144 21634.51 414.91 42714.40 99999.00 2024-05-23 06:44:23.000 144 21634.49 414.91 42714.38 99999.00 2024-05-23 06:44:24.000 144 21634.52 414.95 42714.39 99999.00 2024-05-23 06:44:25.000 144 21634.55 414.97 42714.40 47835.92 2024-05-23 06:44:26.000 144 21634.58 414.98 42714.39 88888.00 2024-05-23 06:44:27.000 144 21634.61 414.99 42714.39 88888.00 2024-05-23 06:44:28.000 144 21634.63 415.04 42714.41 88888.00 2024-05-23 06:44:29.000 144 21634.62 415.08 42714.41 88888.00 2024-05-23 06:44:30.000 144 21634.60 415.07 42714.44 47835.95 2024-05-23 06:44:31.000 144 21634.58 415.06 42714.46 88888.00 2024-05-23 06:44:32.000 144 21634.56 415.07 42714.47 88888.00 2024-05-23 06:44:33.000 144 21634.56 415.07 42714.46 88888.00 2024-05-23 06:44:34.000 144 21634.59 415.04 42714.46 88888.00 2024-05-23 06:44:35.000 144 21634.62 415.06 42714.48 47835.74 2024-05-23 06:44:36.000 144 21634.61 415.08 42714.47 88888.00 2024-05-23 06:44:37.000 144 21634.58 415.07 42714.43 88888.00 2024-05-23 06:44:38.000 144 21634.59 415.06 42714.41 88888.00 2024-05-23 06:44:39.000 144 21634.61 415.06 42714.43 88888.00 2024-05-23 06:44:40.000 144 21634.64 415.06 42714.44 47836.13 2024-05-23 06:44:41.000 144 21634.69 415.04 42714.44 88888.00 2024-05-23 06:44:42.000 144 21634.73 415.02 42714.50 88888.00 2024-05-23 06:44:43.000 144 21634.74 415.05 42714.56 88888.00 2024-05-23 06:44:44.000 144 21634.73 415.08 42714.54 88888.00 2024-05-23 06:44:45.000 144 21634.74 415.10 42714.49 47835.66 2024-05-23 06:44:46.000 144 21634.77 415.13 42714.46 88888.00 2024-05-23 06:44:47.000 144 21634.77 415.15 42714.44 88888.00 2024-05-23 06:44:48.000 144 21634.75 415.15 42714.43 88888.00 2024-05-23 06:44:49.000 144 21634.73 415.18 42714.44 88888.00 2024-05-23 06:44:50.000 144 21634.71 415.18 42714.44 47835.90 2024-05-23 06:44:51.000 144 21634.67 415.17 42714.45 88888.00 2024-05-23 06:44:52.000 144 21634.66 415.18 42714.45 88888.00 2024-05-23 06:44:53.000 144 21634.71 415.22 42714.44 88888.00 2024-05-23 06:44:54.000 144 21634.76 415.26 42714.46 88888.00 2024-05-23 06:44:55.000 144 21634.76 415.27 42714.46 47835.79 2024-05-23 06:44:56.000 144 21634.73 415.26 42714.44 88888.00 2024-05-23 06:44:57.000 144 21634.75 415.27 42714.43 88888.00 2024-05-23 06:44:58.000 144 21634.79 415.27 42714.43 88888.00 2024-05-23 06:44:59.000 144 21634.82 415.26 42714.44 88888.00 2024-05-23 06:45:00.000 144 21634.82 415.25 42714.49 47835.87 2024-05-23 06:45:01.000 144 21634.80 415.28 42714.56 88888.00 2024-05-23 06:45:02.000 144 21634.77 415.35 42714.59 88888.00 2024-05-23 06:45:03.000 144 21634.77 415.41 42714.57 88888.00 2024-05-23 06:45:04.000 144 21634.77 415.42 42714.54 88888.00 2024-05-23 06:45:05.000 144 21634.74 415.41 42714.52 47835.98 2024-05-23 06:45:06.000 144 21634.75 415.40 42714.50 88888.00 2024-05-23 06:45:07.000 144 21634.80 415.39 42714.50 88888.00 2024-05-23 06:45:08.000 144 21634.82 415.42 42714.56 88888.00 2024-05-23 06:45:09.000 144 21634.79 415.48 42714.59 88888.00 2024-05-23 06:45:10.000 144 21634.78 415.52 42714.55 47836.36 2024-05-23 06:45:11.000 144 21634.80 415.49 42714.50 88888.00 2024-05-23 06:45:12.000 144 21634.81 415.46 42714.48 88888.00 2024-05-23 06:45:13.000 144 21634.78 415.49 42714.52 88888.00 2024-05-23 06:45:14.000 144 21634.75 415.52 42714.54 88888.00 2024-05-23 06:45:15.000 144 21634.75 415.53 42714.54 47836.28 2024-05-23 06:45:16.000 144 21634.78 415.59 42714.56 88888.00 2024-05-23 06:45:17.000 144 21634.77 415.60 42714.56 88888.00 2024-05-23 06:45:18.000 144 21634.76 415.55 42714.54 88888.00 2024-05-23 06:45:19.000 144 21634.76 415.51 42714.55 88888.00 2024-05-23 06:45:20.000 144 21634.76 415.50 42714.56 47836.12 2024-05-23 06:45:21.000 144 21634.76 415.52 42714.56 88888.00 2024-05-23 06:45:22.000 144 21634.77 415.55 42714.60 88888.00 2024-05-23 06:45:23.000 144 21634.75 415.57 42714.62 88888.00 2024-05-23 06:45:24.000 144 21634.71 415.60 42714.61 88888.00 2024-05-23 06:45:25.000 144 21634.69 415.64 42714.60 47835.78 2024-05-23 06:45:26.000 144 21634.71 415.67 42714.59 88888.00 2024-05-23 06:45:27.000 144 21634.74 415.68 42714.62 88888.00 2024-05-23 06:45:28.000 144 21634.77 415.69 42714.66 88888.00 2024-05-23 06:45:29.000 144 21634.77 415.69 42714.69 88888.00 2024-05-23 06:45:30.000 144 21634.76 415.67 42714.69 47836.75 2024-05-23 06:45:31.000 144 21634.75 415.65 42714.70 88888.00 2024-05-23 06:45:32.000 144 21634.76 415.68 42714.71 88888.00 2024-05-23 06:45:33.000 144 21634.78 415.73 42714.71 88888.00 2024-05-23 06:45:34.000 144 21634.79 415.79 42714.73 88888.00 2024-05-23 06:45:35.000 144 21634.78 415.83 42714.75 47836.33 2024-05-23 06:45:36.000 144 21634.78 415.83 42714.73 88888.00 2024-05-23 06:45:37.000 144 21634.77 415.78 42714.69 88888.00 2024-05-23 06:45:38.000 144 21634.76 415.72 42714.67 88888.00 2024-05-23 06:45:39.000 144 21634.79 415.70 42714.69 88888.00 2024-05-23 06:45:40.000 144 21634.85 415.74 42714.70 47836.47 2024-05-23 06:45:41.000 144 21634.93 415.79 42714.71 88888.00 2024-05-23 06:45:42.000 144 21634.96 415.81 42714.72 88888.00 2024-05-23 06:45:43.000 144 21634.95 415.81 42714.73 88888.00 2024-05-23 06:45:44.000 144 21634.94 415.85 42714.74 88888.00 2024-05-23 06:45:45.000 144 21634.92 415.90 42714.73 47836.40 2024-05-23 06:45:46.000 144 21634.88 415.94 42714.69 88888.00 2024-05-23 06:45:47.000 144 21634.85 415.91 42714.62 88888.00 2024-05-23 06:45:48.000 144 21634.87 415.89 42714.60 88888.00 2024-05-23 06:45:49.000 144 21634.89 415.90 42714.63 88888.00 2024-05-23 06:45:50.000 144 21634.91 415.86 42714.66 47836.64 2024-05-23 06:45:51.000 144 21634.94 415.81 42714.67 88888.00 2024-05-23 06:45:52.000 144 21634.94 415.84 42714.68 88888.00 2024-05-23 06:45:53.000 144 21634.91 415.90 42714.69 88888.00 2024-05-23 06:45:54.000 144 21634.89 415.92 42714.68 88888.00 2024-05-23 06:45:55.000 144 21634.87 415.92 42714.66 47836.14 2024-05-23 06:45:56.000 144 21634.85 415.94 42714.68 88888.00 2024-05-23 06:45:57.000 144 21634.85 415.96 42714.72 88888.00 2024-05-23 06:45:58.000 144 21634.87 415.97 42714.76 88888.00 2024-05-23 06:45:59.000 144 21634.90 415.96 42714.79 88888.00 2024-05-23 06:46:00.000 144 21634.92 415.97 42714.79 47836.27 2024-05-23 06:46:01.000 144 21634.94 415.94 42714.76 88888.00 2024-05-23 06:46:02.000 144 21634.92 415.89 42714.69 88888.00 2024-05-23 06:46:03.000 144 21634.91 415.85 42714.66 88888.00 2024-05-23 06:46:04.000 144 21634.94 415.84 42714.66 88888.00 2024-05-23 06:46:05.000 144 21634.94 415.87 42714.69 47836.01 2024-05-23 06:46:06.000 144 21634.93 415.91 42714.72 88888.00 2024-05-23 06:46:07.000 144 21634.95 415.93 42714.73 88888.00 2024-05-23 06:46:08.000 144 21635.01 415.91 42714.72 88888.00 2024-05-23 06:46:09.000 144 21635.05 415.84 42714.69 88888.00 2024-05-23 06:46:10.000 144 21634.99 415.81 42714.68 47836.60 2024-05-23 06:46:11.000 144 21634.91 415.81 42714.69 88888.00 2024-05-23 06:46:12.000 144 21634.92 415.80 42714.69 88888.00 2024-05-23 06:46:13.000 144 21635.00 415.80 42714.69 88888.00 2024-05-23 06:46:14.000 144 21635.06 415.80 42714.70 88888.00 2024-05-23 06:46:15.000 144 21635.08 415.80 42714.68 47836.06 2024-05-23 06:46:16.000 144 21635.08 415.81 42714.62 88888.00 2024-05-23 06:46:17.000 144 21635.10 415.80 42714.57 88888.00 2024-05-23 06:46:18.000 144 21635.12 415.77 42714.59 88888.00 2024-05-23 06:46:19.000 144 21635.10 415.73 42714.59 88888.00 2024-05-23 06:46:20.000 144 21635.08 415.70 42714.60 47836.17 2024-05-23 06:46:21.000 144 21635.10 415.72 42714.62 88888.00 2024-05-23 06:46:22.000 144 21635.15 415.77 42714.66 88888.00 2024-05-23 06:46:23.000 144 21635.16 415.81 42714.68 88888.00 2024-05-23 06:46:24.000 144 21635.18 415.86 42714.69 88888.00 2024-05-23 06:46:25.000 144 21635.22 415.87 42714.71 47835.90 2024-05-23 06:46:26.000 144 21635.24 415.83 42714.73 88888.00 2024-05-23 06:46:27.000 144 21635.25 415.77 42714.69 88888.00 2024-05-23 06:46:28.000 144 21635.28 415.69 42714.66 88888.00 2024-05-23 06:46:29.000 144 21635.31 415.62 42714.64 88888.00 2024-05-23 06:46:30.000 144 21635.35 415.63 42714.64 47836.31 2024-05-23 06:46:31.000 144 21635.37 415.67 42714.62 88888.00 2024-05-23 06:46:32.000 144 21635.39 415.69 42714.58 88888.00 2024-05-23 06:46:33.000 144 21635.40 415.70 42714.56 88888.00 2024-05-23 06:46:34.000 144 21635.37 415.69 42714.54 88888.00 2024-05-23 06:46:35.000 144 21635.31 415.65 42714.50 47836.23 2024-05-23 06:46:36.000 144 21635.29 415.61 42714.49 88888.00 2024-05-23 06:46:37.000 144 21635.33 415.57 42714.48 88888.00 2024-05-23 06:46:38.000 144 21635.38 415.58 42714.46 88888.00 2024-05-23 06:46:39.000 144 21635.42 415.57 42714.46 88888.00 2024-05-23 06:46:40.000 144 21635.43 415.51 42714.46 47836.06 2024-05-23 06:46:41.000 144 21635.42 415.46 42714.46 88888.00 2024-05-23 06:46:42.000 144 21635.41 415.47 42714.44 88888.00 2024-05-23 06:46:43.000 144 21635.39 415.52 42714.41 88888.00 2024-05-23 06:46:44.000 144 21635.37 415.56 42714.39 88888.00 2024-05-23 06:46:45.000 144 21635.37 415.55 42714.39 47835.91 2024-05-23 06:46:46.000 144 21635.37 415.54 42714.38 88888.00 2024-05-23 06:46:47.000 144 21635.39 415.55 42714.40 88888.00 2024-05-23 06:46:48.000 144 21635.39 415.58 42714.44 88888.00 2024-05-23 06:46:49.000 144 21635.36 415.60 42714.41 88888.00 2024-05-23 06:46:50.000 144 21635.35 415.60 42714.36 47836.03 2024-05-23 06:46:51.000 144 21635.34 415.60 42714.34 88888.00 2024-05-23 06:46:52.000 144 21635.30 415.60 42714.32 88888.00 2024-05-23 06:46:53.000 144 21635.28 415.61 42714.30 88888.00 2024-05-23 06:46:54.000 144 21635.31 415.58 42714.31 88888.00 2024-05-23 06:46:55.000 144 21635.33 415.55 42714.36 47836.22 2024-05-23 06:46:56.000 144 21635.32 415.54 42714.41 88888.00 2024-05-23 06:46:57.000 144 21635.29 415.53 42714.46 88888.00 2024-05-23 06:46:58.000 144 21635.30 415.50 42714.45 88888.00 2024-05-23 06:46:59.000 144 21635.30 415.51 42714.39 88888.00 2024-05-23 06:47:00.000 144 21635.27 415.56 42714.32 47836.09 2024-05-23 06:47:01.000 144 21635.28 415.62 42714.31 88888.00 2024-05-23 06:47:02.000 144 21635.31 415.64 42714.36 88888.00 2024-05-23 06:47:03.000 144 21635.29 415.61 42714.39 88888.00 2024-05-23 06:47:04.000 144 21635.28 415.58 42714.40 88888.00 2024-05-23 06:47:05.000 144 21635.30 415.58 42714.39 47835.60 2024-05-23 06:47:06.000 144 21635.31 415.59 42714.34 88888.00 2024-05-23 06:47:07.000 144 21635.31 415.60 42714.27 88888.00 2024-05-23 06:47:08.000 144 21635.29 415.59 42714.22 88888.00 2024-05-23 06:47:09.000 144 21635.27 415.58 42714.21 88888.00 2024-05-23 06:47:10.000 144 21635.24 415.61 42714.24 47836.01 2024-05-23 06:47:11.000 144 21635.17 415.68 42714.33 88888.00 2024-05-23 06:47:12.000 144 21635.14 415.73 42714.41 88888.00 2024-05-23 06:47:13.000 144 21635.15 415.77 42714.43 88888.00 2024-05-23 06:47:14.000 144 21635.17 415.79 42714.42 88888.00 2024-05-23 06:47:15.000 144 21635.20 415.78 42714.43 47835.93 2024-05-23 06:47:16.000 144 21635.22 415.77 42714.41 88888.00 2024-05-23 06:47:17.000 144 21635.20 415.75 42714.37 88888.00 2024-05-23 06:47:18.000 144 21635.19 415.75 42714.35 88888.00 2024-05-23 06:47:19.000 144 21635.20 415.74 42714.35 88888.00 2024-05-23 06:47:20.000 144 21635.19 415.72 42714.35 47835.89 2024-05-23 06:47:21.000 144 21635.19 415.73 42714.38 88888.00 2024-05-23 06:47:22.000 144 21635.23 415.76 42714.43 88888.00 2024-05-23 06:47:23.000 144 21635.25 415.77 42714.46 88888.00 2024-05-23 06:47:24.000 144 21635.20 415.78 42714.44 88888.00 2024-05-23 06:47:25.000 144 21635.12 415.80 42714.42 47835.96 2024-05-23 06:47:26.000 144 21635.07 415.78 42714.40 88888.00 2024-05-23 06:47:27.000 144 21635.10 415.72 42714.39 88888.00 2024-05-23 06:47:28.000 144 21635.16 415.71 42714.41 88888.00 2024-05-23 06:47:29.000 144 21635.17 415.76 42714.44 88888.00 2024-05-23 06:47:30.000 144 21635.11 415.81 42714.44 47836.32 2024-05-23 06:47:31.000 144 21635.07 415.84 42714.44 88888.00 2024-05-23 06:47:32.000 144 21635.07 415.89 42714.46 88888.00 2024-05-23 06:47:33.000 144 21635.09 415.93 42714.47 88888.00 2024-05-23 06:47:34.000 144 21635.10 415.94 42714.48 88888.00 2024-05-23 06:47:35.000 144 21635.06 415.93 42714.47 47836.23 2024-05-23 06:47:36.000 144 21635.03 415.94 42714.47 88888.00 2024-05-23 06:47:37.000 144 21635.06 416.03 42714.52 88888.00 2024-05-23 06:47:38.000 144 21635.12 416.07 42714.55 88888.00 2024-05-23 06:47:39.000 144 21635.15 416.03 42714.55 88888.00 2024-05-23 06:47:40.000 144 21635.14 415.98 42714.54 47836.14 2024-05-23 06:47:41.000 144 21635.10 415.96 42714.50 88888.00 2024-05-23 06:47:42.000 144 21635.07 415.96 42714.47 88888.00 2024-05-23 06:47:43.000 144 21635.12 415.95 42714.50 88888.00 2024-05-23 06:47:44.000 144 21635.19 415.92 42714.53 88888.00 2024-05-23 06:47:45.000 144 21635.20 415.90 42714.54 47836.22 2024-05-23 06:47:46.000 144 21635.17 415.92 42714.56 88888.00 2024-05-23 06:47:47.000 144 21635.15 415.96 42714.55 88888.00 2024-05-23 06:47:48.000 144 21635.15 415.99 42714.55 88888.00 2024-05-23 06:47:49.000 144 21635.16 416.01 42714.56 88888.00 2024-05-23 06:47:50.000 144 21635.18 415.98 42714.52 47836.00 2024-05-23 06:47:51.000 144 21635.26 415.93 42714.48 88888.00 2024-05-23 06:47:52.000 144 21635.31 415.93 42714.48 88888.00 2024-05-23 06:47:53.000 144 21635.29 415.98 42714.46 88888.00 2024-05-23 06:47:54.000 144 21635.27 416.00 42714.44 88888.00 2024-05-23 06:47:55.000 144 21635.26 416.00 42714.45 47836.26 2024-05-23 06:47:56.000 144 21635.24 416.00 42714.46 88888.00 2024-05-23 06:47:57.000 144 21635.24 416.03 42714.44 88888.00 2024-05-23 06:47:58.000 144 21635.24 416.05 42714.44 88888.00 2024-05-23 06:47:59.000 144 21635.23 416.01 42714.45 88888.00 2024-05-23 06:48:00.000 144 21635.24 415.96 42714.43 47836.27 2024-05-23 06:48:01.000 144 21635.26 415.96 42714.42 88888.00 2024-05-23 06:48:02.000 144 21635.26 416.01 42714.44 88888.00 2024-05-23 06:48:03.000 144 21635.24 416.07 42714.48 88888.00 2024-05-23 06:48:04.000 144 21635.26 416.10 42714.51 88888.00 2024-05-23 06:48:05.000 144 21635.28 416.11 42714.53 47836.36 2024-05-23 06:48:06.000 144 21635.27 416.11 42714.54 88888.00 2024-05-23 06:48:07.000 144 21635.24 416.12 42714.54 88888.00 2024-05-23 06:48:08.000 144 21635.23 416.17 42714.54 88888.00 2024-05-23 06:48:09.000 144 21635.21 416.20 42714.55 88888.00 2024-05-23 06:48:10.000 144 21635.19 416.20 42714.55 47836.17 2024-05-23 06:48:11.000 144 21635.19 416.22 42714.59 88888.00 2024-05-23 06:48:12.000 144 21635.20 416.23 42714.60 88888.00 2024-05-23 06:48:13.000 144 21635.22 416.25 42714.57 88888.00 2024-05-23 06:48:14.000 144 21635.24 416.27 42714.54 88888.00 2024-05-23 06:48:15.000 144 21635.28 416.28 42714.55 47836.15 2024-05-23 06:48:16.000 144 21635.31 416.25 42714.53 88888.00 2024-05-23 06:48:17.000 144 21635.28 416.23 42714.48 88888.00 2024-05-23 06:48:18.000 144 21635.27 416.25 42714.50 88888.00 2024-05-23 06:48:19.000 144 21635.28 416.29 42714.55 88888.00 2024-05-23 06:48:20.000 144 21635.29 416.30 42714.56 47836.14 2024-05-23 06:48:21.000 144 21635.26 416.32 42714.54 88888.00 2024-05-23 06:48:22.000 144 21635.19 416.31 42714.52 88888.00 2024-05-23 06:48:23.000 144 21635.16 416.27 42714.47 88888.00 2024-05-23 06:48:24.000 144 21635.19 416.25 42714.44 88888.00 2024-05-23 06:48:25.000 144 21635.26 416.26 42714.47 47836.15 2024-05-23 06:48:26.000 144 21635.29 416.30 42714.53 88888.00 2024-05-23 06:48:27.000 144 21635.29 416.37 42714.56 88888.00 2024-05-23 06:48:28.000 144 21635.26 416.42 42714.56 88888.00 2024-05-23 06:48:29.000 144 21635.24 416.43 42714.56 88888.00 2024-05-23 06:48:30.000 144 21635.27 416.45 42714.56 47836.42 2024-05-23 06:48:31.000 144 21635.27 416.49 42714.54 88888.00 2024-05-23 06:48:32.000 144 21635.24 416.49 42714.51 88888.00 2024-05-23 06:48:33.000 144 21635.22 416.47 42714.54 88888.00 2024-05-23 06:48:34.000 144 21635.27 416.45 42714.59 88888.00 2024-05-23 06:48:35.000 144 21635.34 416.43 42714.59 47836.40 2024-05-23 06:48:36.000 144 21635.37 416.45 42714.57 88888.00 2024-05-23 06:48:37.000 144 21635.35 416.47 42714.56 88888.00 2024-05-23 06:48:38.000 144 21635.32 416.46 42714.54 88888.00 2024-05-23 06:48:39.000 144 21635.28 416.40 42714.50 88888.00 2024-05-23 06:48:40.000 144 21635.23 416.33 42714.45 47836.29 2024-05-23 06:48:41.000 144 21635.24 416.33 42714.48 88888.00 2024-05-23 06:48:42.000 144 21635.31 416.37 42714.57 88888.00 2024-05-23 06:48:43.000 144 21635.33 416.41 42714.62 88888.00 2024-05-23 06:48:44.000 144 21635.30 416.46 42714.63 88888.00 2024-05-23 06:48:45.000 144 21635.26 416.51 42714.63 47836.38 2024-05-23 06:48:46.000 144 21635.27 416.55 42714.62 88888.00 2024-05-23 06:48:47.000 144 21635.30 416.57 42714.59 88888.00 2024-05-23 06:48:48.000 144 21635.31 416.54 42714.57 88888.00 2024-05-23 06:48:49.000 144 21635.33 416.52 42714.59 88888.00 2024-05-23 06:48:50.000 144 21635.36 416.53 42714.62 47836.45 2024-05-23 06:48:51.000 144 21635.35 416.55 42714.64 88888.00 2024-05-23 06:48:52.000 144 21635.32 416.59 42714.63 88888.00 2024-05-23 06:48:53.000 144 21635.31 416.65 42714.62 88888.00 2024-05-23 06:48:54.000 144 21635.34 416.69 42714.66 88888.00 2024-05-23 06:48:55.000 144 21635.36 416.68 42714.68 47836.52 2024-05-23 06:48:56.000 144 21635.34 416.63 42714.65 88888.00 2024-05-23 06:48:57.000 144 21635.30 416.61 42714.60 88888.00 2024-05-23 06:48:58.000 144 21635.31 416.62 42714.59 88888.00 2024-05-23 06:48:59.000 144 21635.35 416.64 42714.62 88888.00 2024-05-23 06:49:00.000 144 21635.35 416.63 42714.62 47835.98 2024-05-23 06:49:01.000 144 21635.31 416.59 42714.61 88888.00 2024-05-23 06:49:02.000 144 21635.31 416.60 42714.59 88888.00 2024-05-23 06:49:03.000 144 21635.35 416.65 42714.60 88888.00 2024-05-23 06:49:04.000 144 21635.39 416.66 42714.60 88888.00 2024-05-23 06:49:05.000 144 21635.35 416.64 42714.59 47836.11 2024-05-23 06:49:06.000 144 21635.29 416.63 42714.58 88888.00 2024-05-23 06:49:07.000 144 21635.26 416.62 42714.60 88888.00 2024-05-23 06:49:08.000 144 21635.25 416.61 42714.61 88888.00 2024-05-23 06:49:09.000 144 21635.24 416.63 42714.61 88888.00 2024-05-23 06:49:10.000 144 21635.22 416.65 42714.60 47836.44 2024-05-23 06:49:11.000 144 21635.24 416.64 42714.59 88888.00 2024-05-23 06:49:12.000 144 21635.25 416.65 42714.60 88888.00 2024-05-23 06:49:13.000 144 21635.25 416.66 42714.59 88888.00 2024-05-23 06:49:14.000 144 21635.26 416.65 42714.57 88888.00 2024-05-23 06:49:15.000 144 21635.28 416.63 42714.60 47836.82 2024-05-23 06:49:16.000 144 21635.33 416.63 42714.60 88888.00 2024-05-23 06:49:17.000 144 21635.36 416.63 42714.57 88888.00 2024-05-23 06:49:18.000 144 21635.34 416.64 42714.55 88888.00 2024-05-23 06:49:19.000 144 21635.33 416.64 42714.56 88888.00 2024-05-23 06:49:20.000 144 21635.36 416.62 42714.59 47836.21 2024-05-23 06:49:21.000 144 21635.37 416.59 42714.63 88888.00 2024-05-23 06:49:22.000 144 21635.37 416.56 42714.64 88888.00 2024-05-23 06:49:23.000 144 21635.39 416.58 42714.67 88888.00 2024-05-23 06:49:24.000 144 21635.40 416.66 42714.67 88888.00 2024-05-23 06:49:25.000 144 21635.37 416.70 42714.63 47836.39 2024-05-23 06:49:26.000 144 21635.35 416.71 42714.59 88888.00 2024-05-23 06:49:27.000 144 21635.36 416.72 42714.60 88888.00 2024-05-23 06:49:28.000 144 21635.38 416.71 42714.62 88888.00 2024-05-23 06:49:29.000 144 21635.39 416.69 42714.59 88888.00 2024-05-23 06:49:30.000 144 21635.38 416.65 42714.54 47836.36 2024-05-23 06:49:31.000 144 21635.39 416.62 42714.53 88888.00 2024-05-23 06:49:32.000 144 21635.43 416.61 42714.54 88888.00 2024-05-23 06:49:33.000 144 21635.47 416.64 42714.55 88888.00 2024-05-23 06:49:34.000 144 21635.47 416.68 42714.56 88888.00 2024-05-23 06:49:35.000 144 21635.47 416.70 42714.56 47836.53 2024-05-23 06:49:36.000 144 21635.47 416.68 42714.54 88888.00 2024-05-23 06:49:37.000 144 21635.44 416.63 42714.53 88888.00 2024-05-23 06:49:38.000 144 21635.40 416.58 42714.54 88888.00 2024-05-23 06:49:39.000 144 21635.38 416.56 42714.52 88888.00 2024-05-23 06:49:40.000 144 21635.38 416.57 42714.48 47835.97 2024-05-23 06:49:41.000 144 21635.38 416.65 42714.49 88888.00 2024-05-23 06:49:42.000 144 21635.35 416.74 42714.54 88888.00 2024-05-23 06:49:43.000 144 21635.33 416.77 42714.54 88888.00 2024-05-23 06:49:44.000 144 21635.32 416.75 42714.56 88888.00 2024-05-23 06:49:45.000 144 21635.34 416.70 42714.61 47836.42 2024-05-23 06:49:46.000 144 21635.36 416.62 42714.64 88888.00 2024-05-23 06:49:47.000 144 21635.37 416.57 42714.62 88888.00 2024-05-23 06:49:48.000 144 21635.35 416.57 42714.62 88888.00 2024-05-23 06:49:49.000 144 21635.30 416.62 42714.62 88888.00 2024-05-23 06:49:50.000 144 21635.25 416.65 42714.63 47836.21 2024-05-23 06:49:51.000 144 21635.24 416.67 42714.65 88888.00 2024-05-23 06:49:52.000 144 21635.23 416.70 42714.64 88888.00 2024-05-23 06:49:53.000 144 21635.19 416.71 42714.62 88888.00 2024-05-23 06:49:54.000 144 21635.15 416.70 42714.60 88888.00 2024-05-23 06:49:55.000 144 21635.12 416.69 42714.56 47836.20 2024-05-23 06:49:56.000 144 21635.19 416.69 42714.52 88888.00 2024-05-23 06:49:57.000 144 21635.31 416.68 42714.49 88888.00 2024-05-23 06:49:58.000 144 21635.33 416.66 42714.49 88888.00 2024-05-23 06:49:59.000 144 21635.30 416.66 42714.52 88888.00 2024-05-23 06:50:00.000 144 21635.29 416.66 42714.57 47836.37 2024-05-23 06:50:01.000 144 21635.27 416.66 42714.59 88888.00 2024-05-23 06:50:02.000 144 21635.24 416.63 42714.54 88888.00 2024-05-23 06:50:03.000 144 21635.28 416.58 42714.50 88888.00 2024-05-23 06:50:04.000 144 21635.34 416.57 42714.52 88888.00 2024-05-23 06:50:05.000 144 21635.32 416.60 42714.56 47836.12 2024-05-23 06:50:06.000 144 21635.25 416.62 42714.55 88888.00 2024-05-23 06:50:07.000 144 21635.22 416.61 42714.52 88888.00 2024-05-23 06:50:08.000 144 21635.20 416.58 42714.54 88888.00 2024-05-23 06:50:09.000 144 21635.18 416.56 42714.59 88888.00 2024-05-23 06:50:10.000 144 21635.15 416.57 42714.68 47836.08 2024-05-23 06:50:11.000 144 21635.13 416.57 42714.69 88888.00 2024-05-23 06:50:12.000 144 21635.15 416.55 42714.64 88888.00 2024-05-23 06:50:13.000 144 21635.20 416.53 42714.62 88888.00 2024-05-23 06:50:14.000 144 21635.25 416.53 42714.66 88888.00 2024-05-23 06:50:15.000 144 21635.27 416.58 42714.71 47836.22 2024-05-23 06:50:16.000 144 21635.27 416.63 42714.73 88888.00 2024-05-23 06:50:17.000 144 21635.26 416.65 42714.71 88888.00 2024-05-23 06:50:18.000 144 21635.22 416.65 42714.64 88888.00 2024-05-23 06:50:19.000 144 21635.16 416.64 42714.57 88888.00 2024-05-23 06:50:20.000 144 21635.09 416.60 42714.58 47836.17 2024-05-23 06:50:21.000 144 21635.06 416.58 42714.65 88888.00 2024-05-23 06:50:22.000 144 21635.06 416.62 42714.68 88888.00 2024-05-23 06:50:23.000 144 21635.06 416.65 42714.66 88888.00 2024-05-23 06:50:24.000 144 21635.07 416.64 42714.64 88888.00 2024-05-23 06:50:25.000 144 21635.06 416.63 42714.66 47835.90 2024-05-23 06:50:26.000 144 21635.01 416.63 42714.66 88888.00 2024-05-23 06:50:27.000 144 21634.95 416.64 42714.63 88888.00 2024-05-23 06:50:28.000 144 21634.95 416.68 42714.61 88888.00 2024-05-23 06:50:29.000 144 21634.98 416.74 42714.64 88888.00 2024-05-23 06:50:30.000 144 21634.97 416.76 42714.70 47836.63 2024-05-23 06:50:31.000 144 21634.92 416.77 42714.71 88888.00 2024-05-23 06:50:32.000 144 21634.88 416.79 42714.70 88888.00 2024-05-23 06:50:33.000 144 21634.90 416.83 42714.73 88888.00 2024-05-23 06:50:34.000 144 21634.92 416.86 42714.75 88888.00 2024-05-23 06:50:35.000 144 21634.92 416.87 42714.72 47835.84 2024-05-23 06:50:36.000 144 21634.87 416.87 42714.68 88888.00 2024-05-23 06:50:37.000 144 21634.80 416.89 42714.70 88888.00 2024-05-23 06:50:38.000 144 21634.80 416.92 42714.75 88888.00 2024-05-23 06:50:39.000 144 21634.85 416.94 42714.79 88888.00 2024-05-23 06:50:40.000 144 21634.90 416.95 42714.80 47836.25 2024-05-23 06:50:41.000 144 21634.90 416.97 42714.79 88888.00 2024-05-23 06:50:42.000 144 21634.87 416.99 42714.80 88888.00 2024-05-23 06:50:43.000 144 21634.85 416.99 42714.80 88888.00 2024-05-23 06:50:44.000 144 21634.79 416.99 42714.77 88888.00 2024-05-23 06:50:45.000 144 21634.74 416.97 42714.73 47836.40 2024-05-23 06:50:46.000 144 21634.73 416.94 42714.74 88888.00 2024-05-23 06:50:47.000 144 21634.73 416.93 42714.75 88888.00 2024-05-23 06:50:48.000 144 21634.75 416.94 42714.75 88888.00 2024-05-23 06:50:49.000 144 21634.79 416.94 42714.76 88888.00 2024-05-23 06:50:50.000 144 21634.81 416.93 42714.77 47836.35 2024-05-23 06:50:51.000 144 21634.79 416.92 42714.76 88888.00 2024-05-23 06:50:52.000 144 21634.75 416.92 42714.74 88888.00 2024-05-23 06:50:53.000 144 21634.73 416.90 42714.74 88888.00 2024-05-23 06:50:54.000 144 21634.73 416.90 42714.77 88888.00 2024-05-23 06:50:55.000 144 21634.72 416.92 42714.79 47836.07 2024-05-23 06:50:56.000 144 21634.69 416.95 42714.75 88888.00 2024-05-23 06:50:57.000 144 21634.67 416.97 42714.74 88888.00 2024-05-23 06:50:58.000 144 21634.71 416.97 42714.81 88888.00 2024-05-23 06:50:59.000 144 21634.74 416.95 42714.89 88888.00 2024-05-23 06:51:00.000 144 21634.74 416.95 42714.94 47836.39 2024-05-23 06:51:01.000 144 21634.73 416.97 42714.91 88888.00 2024-05-23 06:51:02.000 144 21634.71 416.99 42714.84 88888.00 2024-05-23 06:51:03.000 144 21634.67 417.01 42714.79 88888.00 2024-05-23 06:51:04.000 144 21634.67 417.03 42714.77 88888.00 2024-05-23 06:51:05.000 144 21634.69 417.08 42714.78 47836.17 2024-05-23 06:51:06.000 144 21634.68 417.08 42714.78 88888.00 2024-05-23 06:51:07.000 144 21634.65 417.04 42714.78 88888.00 2024-05-23 06:51:08.000 144 21634.66 417.05 42714.80 88888.00 2024-05-23 06:51:09.000 144 21634.67 417.08 42714.79 88888.00 2024-05-23 06:51:10.000 144 21634.63 417.08 42714.74 47836.56 2024-05-23 06:51:11.000 144 21634.61 417.08 42714.74 88888.00 2024-05-23 06:51:12.000 144 21634.63 417.09 42714.78 88888.00 2024-05-23 06:51:13.000 144 21634.66 417.11 42714.82 88888.00 2024-05-23 06:51:14.000 144 21634.65 417.16 42714.86 88888.00 2024-05-23 06:51:15.000 144 21634.64 417.20 42714.89 47836.20 2024-05-23 06:51:16.000 144 21634.65 417.20 42714.89 88888.00 2024-05-23 06:51:17.000 144 21634.64 417.20 42714.83 88888.00 2024-05-23 06:51:18.000 144 21634.60 417.25 42714.77 88888.00 2024-05-23 06:51:19.000 144 21634.60 417.32 42714.78 88888.00 2024-05-23 06:51:20.000 144 21634.61 417.34 42714.82 47835.92 2024-05-23 06:51:21.000 144 21634.59 417.31 42714.88 88888.00 2024-05-23 06:51:22.000 144 21634.58 417.29 42714.96 88888.00 2024-05-23 06:51:23.000 144 21634.57 417.30 42714.99 88888.00 2024-05-23 06:51:24.000 144 21634.56 417.34 42714.99 88888.00 2024-05-23 06:51:25.000 144 21634.56 417.37 42714.98 47836.24 2024-05-23 06:51:26.000 144 21634.53 417.39 42714.97 88888.00 2024-05-23 06:51:27.000 144 21634.50 417.43 42714.96 88888.00 2024-05-23 06:51:28.000 144 21634.49 417.44 42714.96 88888.00 2024-05-23 06:51:29.000 144 21634.53 417.44 42714.96 88888.00 2024-05-23 06:51:30.000 144 21634.55 417.45 42714.97 47836.05 2024-05-23 06:51:31.000 144 21634.53 417.49 42714.98 88888.00 2024-05-23 06:51:32.000 144 21634.53 417.54 42715.02 88888.00 2024-05-23 06:51:33.000 144 21634.52 417.57 42715.09 88888.00 2024-05-23 06:51:34.000 144 21634.49 417.57 42715.11 88888.00 2024-05-23 06:51:35.000 144 21634.47 417.56 42715.04 47836.15 2024-05-23 06:51:36.000 144 21634.46 417.57 42714.98 88888.00 2024-05-23 06:51:37.000 144 21634.42 417.59 42714.98 88888.00 2024-05-23 06:51:38.000 144 21634.37 417.61 42715.05 88888.00 2024-05-23 06:51:39.000 144 21634.36 417.66 42715.10 88888.00 2024-05-23 06:51:40.000 144 21634.38 417.68 42715.11 47836.03 2024-05-23 06:51:41.000 144 21634.39 417.67 42715.09 88888.00 2024-05-23 06:51:42.000 144 21634.38 417.66 42715.05 88888.00 2024-05-23 06:51:43.000 144 21634.34 417.67 42715.03 88888.00 2024-05-23 06:51:44.000 144 21634.24 417.65 42715.06 88888.00 2024-05-23 06:51:45.000 144 21634.18 417.60 42715.12 47836.46 2024-05-23 06:51:46.000 144 21634.20 417.61 42715.14 88888.00 2024-05-23 06:51:47.000 144 21634.27 417.66 42715.12 88888.00 2024-05-23 06:51:48.000 144 21634.34 417.74 42715.14 88888.00 2024-05-23 06:51:49.000 144 21634.42 417.79 42715.18 88888.00 2024-05-23 06:51:50.000 144 21634.44 417.78 42715.15 47836.20 2024-05-23 06:51:51.000 144 21634.40 417.74 42715.07 88888.00 2024-05-23 06:51:52.000 144 21634.37 417.74 42715.05 88888.00 2024-05-23 06:51:53.000 144 21634.38 417.78 42715.07 88888.00 2024-05-23 06:51:54.000 144 21634.39 417.81 42715.07 88888.00 2024-05-23 06:51:55.000 144 21634.37 417.82 42715.10 47836.23 2024-05-23 06:51:56.000 144 21634.35 417.82 42715.15 88888.00 2024-05-23 06:51:57.000 144 21634.35 417.84 42715.19 88888.00 2024-05-23 06:51:58.000 144 21634.38 417.88 42715.18 88888.00 2024-05-23 06:51:59.000 144 21634.40 417.91 42715.14 88888.00 2024-05-23 06:52:00.000 144 21634.40 417.93 42715.11 47836.40 2024-05-23 06:52:01.000 144 21634.38 417.93 42715.10 88888.00 2024-05-23 06:52:02.000 144 21634.40 417.96 42715.11 88888.00 2024-05-23 06:52:03.000 144 21634.43 418.02 42715.18 88888.00 2024-05-23 06:52:04.000 144 21634.44 418.05 42715.22 88888.00 2024-05-23 06:52:05.000 144 21634.42 418.02 42715.22 47836.14 2024-05-23 06:52:06.000 144 21634.43 417.99 42715.20 88888.00 2024-05-23 06:52:07.000 144 21634.43 417.96 42715.19 88888.00 2024-05-23 06:52:08.000 144 21634.41 417.95 42715.19 88888.00 2024-05-23 06:52:09.000 144 21634.38 418.01 42715.18 88888.00 2024-05-23 06:52:10.000 144 21634.39 418.08 42715.19 47836.41 2024-05-23 06:52:11.000 144 21634.39 418.10 42715.21 88888.00 2024-05-23 06:52:12.000 144 21634.35 418.07 42715.23 88888.00 2024-05-23 06:52:13.000 144 21634.34 418.06 42715.27 88888.00 2024-05-23 06:52:14.000 144 21634.38 418.07 42715.27 88888.00 2024-05-23 06:52:15.000 144 21634.40 418.07 42715.23 47836.61 2024-05-23 06:52:16.000 144 21634.36 418.06 42715.22 88888.00 2024-05-23 06:52:17.000 144 21634.35 418.06 42715.23 88888.00 2024-05-23 06:52:18.000 144 21634.40 418.09 42715.25 88888.00 2024-05-23 06:52:19.000 144 21634.45 418.13 42715.22 88888.00 2024-05-23 06:52:20.000 144 21634.45 418.16 42715.16 47836.42 2024-05-23 06:52:21.000 144 21634.42 418.16 42715.14 88888.00 2024-05-23 06:52:22.000 144 21634.43 418.18 42715.17 88888.00 2024-05-23 06:52:23.000 144 21634.44 418.23 42715.18 88888.00 2024-05-23 06:52:24.000 144 21634.42 418.24 42715.17 88888.00 2024-05-23 06:52:25.000 144 21634.41 418.20 42715.18 99999.00 2024-05-23 06:52:26.000 144 21634.42 418.19 42715.20 99999.00 2024-05-23 06:52:27.000 144 21634.44 418.22 42715.22 99999.00 2024-05-23 06:52:28.000 144 21634.47 418.22 42715.24 99999.00 2024-05-23 06:52:29.000 144 21634.47 418.21 42715.23 99999.00 2024-05-23 06:52:30.000 144 21634.48 418.22 42715.23 47836.67 2024-05-23 06:52:31.000 144 21634.49 418.25 42715.23 88888.00 2024-05-23 06:52:32.000 144 21634.46 418.28 42715.21 88888.00 2024-05-23 06:52:33.000 144 21634.42 418.28 42715.17 88888.00 2024-05-23 06:52:34.000 144 21634.39 418.28 42715.15 88888.00 2024-05-23 06:52:35.000 144 21634.40 418.28 42715.16 47836.58 2024-05-23 06:52:36.000 144 21634.41 418.28 42715.17 88888.00 2024-05-23 06:52:37.000 144 21634.40 418.23 42715.15 88888.00 2024-05-23 06:52:38.000 144 21634.42 418.20 42715.12 88888.00 2024-05-23 06:52:39.000 144 21634.45 418.22 42715.13 88888.00 2024-05-23 06:52:40.000 144 21634.45 418.25 42715.17 47836.72 2024-05-23 06:52:41.000 144 21634.45 418.28 42715.17 88888.00 2024-05-23 06:52:42.000 144 21634.49 418.29 42715.16 88888.00 2024-05-23 06:52:43.000 144 21634.54 418.29 42715.18 88888.00 2024-05-23 06:52:44.000 144 21634.54 418.29 42715.20 88888.00 2024-05-23 06:52:45.000 144 21634.53 418.30 42715.19 47836.47 2024-05-23 06:52:46.000 144 21634.55 418.31 42715.18 88888.00 2024-05-23 06:52:47.000 144 21634.58 418.32 42715.19 88888.00 2024-05-23 06:52:48.000 144 21634.55 418.30 42715.20 88888.00 2024-05-23 06:52:49.000 144 21634.52 418.28 42715.20 88888.00 2024-05-23 06:52:50.000 144 21634.52 418.27 42715.18 47836.45 2024-05-23 06:52:51.000 144 21634.53 418.27 42715.16 88888.00 2024-05-23 06:52:52.000 144 21634.56 418.26 42715.16 88888.00 2024-05-23 06:52:53.000 144 21634.60 418.28 42715.15 88888.00 2024-05-23 06:52:54.000 144 21634.62 418.30 42715.14 88888.00 2024-05-23 06:52:55.000 144 21634.58 418.30 42715.14 47836.56 2024-05-23 06:52:56.000 144 21634.51 418.28 42715.13 88888.00 2024-05-23 06:52:57.000 144 21634.50 418.25 42715.11 88888.00 2024-05-23 06:52:58.000 144 21634.53 418.21 42715.09 88888.00 2024-05-23 06:52:59.000 144 21634.56 418.17 42715.07 88888.00 2024-05-23 06:53:00.000 144 21634.58 418.15 42715.09 47836.39 2024-05-23 06:53:01.000 144 21634.55 418.18 42715.10 88888.00 2024-05-23 06:53:02.000 144 21634.51 418.22 42715.07 88888.00 2024-05-23 06:53:03.000 144 21634.51 418.23 42715.06 88888.00 2024-05-23 06:53:04.000 144 21634.53 418.18 42715.06 88888.00 2024-05-23 06:53:05.000 144 21634.53 418.15 42715.03 47836.38 2024-05-23 06:53:06.000 144 21634.51 418.17 42714.99 88888.00 2024-05-23 06:53:07.000 144 21634.52 418.19 42715.00 88888.00 2024-05-23 06:53:08.000 144 21634.52 418.18 42715.03 88888.00 2024-05-23 06:53:09.000 144 21634.49 418.19 42715.00 88888.00 2024-05-23 06:53:10.000 144 21634.45 418.19 42714.96 47836.26 2024-05-23 06:53:11.000 144 21634.43 418.18 42714.96 88888.00 2024-05-23 06:53:12.000 144 21634.40 418.14 42714.97 88888.00 2024-05-23 06:53:13.000 144 21634.32 418.12 42714.98 88888.00 2024-05-23 06:53:14.000 144 21634.26 418.10 42714.99 88888.00 2024-05-23 06:53:15.000 144 21634.24 418.06 42714.99 47836.08 2024-05-23 06:53:16.000 144 21634.26 418.05 42714.98 88888.00 2024-05-23 06:53:17.000 144 21634.27 418.05 42714.96 88888.00 2024-05-23 06:53:18.000 144 21634.26 418.06 42714.95 88888.00 2024-05-23 06:53:19.000 144 21634.24 418.10 42714.98 88888.00 2024-05-23 06:53:20.000 144 21634.24 418.13 42715.00 47836.29 2024-05-23 06:53:21.000 144 21634.24 418.08 42715.01 88888.00 2024-05-23 06:53:22.000 144 21634.21 418.03 42715.02 88888.00 2024-05-23 06:53:23.000 144 21634.18 418.04 42714.99 88888.00 2024-05-23 06:53:24.000 144 21634.19 418.06 42714.97 88888.00 2024-05-23 06:53:25.000 144 21634.19 418.06 42714.97 47836.12 2024-05-23 06:53:26.000 144 21634.19 418.09 42714.97 88888.00 2024-05-23 06:53:27.000 144 21634.19 418.09 42714.94 88888.00 2024-05-23 06:53:28.000 144 21634.21 418.07 42714.91 88888.00 2024-05-23 06:53:29.000 144 21634.21 418.07 42714.90 88888.00 2024-05-23 06:53:30.000 144 21634.19 418.05 42714.89 47836.41 2024-05-23 06:53:31.000 144 21634.17 417.98 42714.88 88888.00 2024-05-23 06:53:32.000 144 21634.18 417.91 42714.88 88888.00 2024-05-23 06:53:33.000 144 21634.17 417.89 42714.86 88888.00 2024-05-23 06:53:34.000 144 21634.17 417.89 42714.84 88888.00 2024-05-23 06:53:35.000 144 21634.18 417.89 42714.89 47836.03 2024-05-23 06:53:36.000 144 21634.20 417.87 42714.94 88888.00 2024-05-23 06:53:37.000 144 21634.21 417.85 42714.92 88888.00 2024-05-23 06:53:38.000 144 21634.18 417.87 42714.87 88888.00 2024-05-23 06:53:39.000 144 21634.15 417.93 42714.84 88888.00 2024-05-23 06:53:40.000 144 21634.17 417.95 42714.80 47836.28 2024-05-23 06:53:41.000 144 21634.23 417.92 42714.79 88888.00 2024-05-23 06:53:42.000 144 21634.26 417.88 42714.83 88888.00 2024-05-23 06:53:43.000 144 21634.23 417.86 42714.87 88888.00 2024-05-23 06:53:44.000 144 21634.21 417.87 42714.87 88888.00 2024-05-23 06:53:45.000 144 21634.23 417.88 42714.84 47835.82 2024-05-23 06:53:46.000 144 21634.23 417.86 42714.82 88888.00 2024-05-23 06:53:47.000 144 21634.21 417.84 42714.81 88888.00 2024-05-23 06:53:48.000 144 21634.22 417.83 42714.81 88888.00 2024-05-23 06:53:49.000 144 21634.25 417.79 42714.80 88888.00 2024-05-23 06:53:50.000 144 21634.27 417.78 42714.82 47835.80 2024-05-23 06:53:51.000 144 21634.28 417.82 42714.86 88888.00 2024-05-23 06:53:52.000 144 21634.32 417.86 42714.91 88888.00 2024-05-23 06:53:53.000 144 21634.33 417.83 42714.93 88888.00 2024-05-23 06:53:54.000 144 21634.34 417.75 42714.86 88888.00 2024-05-23 06:53:55.000 144 21634.32 417.69 42714.77 47835.98 2024-05-23 06:53:56.000 144 21634.30 417.72 42714.73 88888.00 2024-05-23 06:53:57.000 144 21634.27 417.76 42714.76 88888.00 2024-05-23 06:53:58.000 144 21634.27 417.77 42714.78 88888.00 2024-05-23 06:53:59.000 144 21634.28 417.78 42714.78 88888.00 2024-05-23 06:54:00.000 144 21634.28 417.80 42714.78 47835.81 2024-05-23 06:54:01.000 144 21634.25 417.82 42714.77 88888.00 2024-05-23 06:54:02.000 144 21634.22 417.83 42714.75 88888.00 2024-05-23 06:54:03.000 144 21634.21 417.83 42714.73 88888.00 2024-05-23 06:54:04.000 144 21634.22 417.83 42714.71 88888.00 2024-05-23 06:54:05.000 144 21634.24 417.87 42714.74 47835.68 2024-05-23 06:54:06.000 144 21634.24 417.89 42714.76 88888.00 2024-05-23 06:54:07.000 144 21634.19 417.85 42714.74 88888.00 2024-05-23 06:54:08.000 144 21634.17 417.81 42714.75 88888.00 2024-05-23 06:54:09.000 144 21634.22 417.81 42714.79 88888.00 2024-05-23 06:54:10.000 144 21634.28 417.86 42714.80 47836.27 2024-05-23 06:54:11.000 144 21634.29 417.91 42714.79 88888.00 2024-05-23 06:54:12.000 144 21634.28 417.93 42714.78 88888.00 2024-05-23 06:54:13.000 144 21634.30 417.93 42714.77 88888.00 2024-05-23 06:54:14.000 144 21634.31 417.93 42714.77 88888.00 2024-05-23 06:54:15.000 144 21634.31 417.92 42714.77 47836.34 2024-05-23 06:54:16.000 144 21634.32 417.90 42714.79 88888.00 2024-05-23 06:54:17.000 144 21634.32 417.92 42714.79 88888.00 2024-05-23 06:54:18.000 144 21634.28 417.94 42714.76 88888.00 2024-05-23 06:54:19.000 144 21634.23 417.96 42714.73 88888.00 2024-05-23 06:54:20.000 144 21634.17 418.00 42714.73 47835.83 2024-05-23 06:54:21.000 144 21634.14 418.04 42714.71 88888.00 2024-05-23 06:54:22.000 144 21634.14 418.07 42714.68 88888.00 2024-05-23 06:54:23.000 144 21634.19 418.09 42714.63 88888.00 2024-05-23 06:54:24.000 144 21634.24 418.11 42714.62 88888.00 2024-05-23 06:54:25.000 144 21634.25 418.11 42714.66 47836.29 2024-05-23 06:54:26.000 144 21634.25 418.10 42714.68 88888.00 2024-05-23 06:54:27.000 144 21634.30 418.10 42714.69 88888.00 2024-05-23 06:54:28.000 144 21634.34 418.10 42714.74 88888.00 2024-05-23 06:54:29.000 144 21634.35 418.09 42714.78 88888.00 2024-05-23 06:54:30.000 144 21634.37 418.11 42714.73 47836.01 2024-05-23 06:54:31.000 144 21634.37 418.12 42714.69 88888.00 2024-05-23 06:54:32.000 144 21634.35 418.11 42714.69 88888.00 2024-05-23 06:54:33.000 144 21634.33 418.11 42714.73 88888.00 2024-05-23 06:54:34.000 144 21634.32 418.14 42714.77 88888.00 2024-05-23 06:54:35.000 144 21634.34 418.18 42714.75 47836.24 2024-05-23 06:54:36.000 144 21634.35 418.19 42714.70 88888.00 2024-05-23 06:54:37.000 144 21634.35 418.17 42714.69 88888.00 2024-05-23 06:54:38.000 144 21634.35 418.16 42714.72 88888.00 2024-05-23 06:54:39.000 144 21634.38 418.19 42714.71 88888.00 2024-05-23 06:54:40.000 144 21634.40 418.18 42714.68 47835.72 2024-05-23 06:54:41.000 144 21634.42 418.15 42714.69 88888.00 2024-05-23 06:54:42.000 144 21634.42 418.15 42714.72 88888.00 2024-05-23 06:54:43.000 144 21634.42 418.18 42714.73 88888.00 2024-05-23 06:54:44.000 144 21634.44 418.19 42714.69 88888.00 2024-05-23 06:54:45.000 144 21634.49 418.18 42714.65 47835.82 2024-05-23 06:54:46.000 144 21634.51 418.18 42714.66 88888.00 2024-05-23 06:54:47.000 144 21634.51 418.21 42714.67 88888.00 2024-05-23 06:54:48.000 144 21634.53 418.27 42714.64 88888.00 2024-05-23 06:54:49.000 144 21634.56 418.29 42714.64 88888.00 2024-05-23 06:54:50.000 144 21634.54 418.27 42714.65 47836.12 2024-05-23 06:54:51.000 144 21634.55 418.29 42714.65 88888.00 2024-05-23 06:54:52.000 144 21634.59 418.31 42714.64 88888.00 2024-05-23 06:54:53.000 144 21634.60 418.32 42714.63 88888.00 2024-05-23 06:54:54.000 144 21634.56 418.33 42714.63 88888.00 2024-05-23 06:54:55.000 144 21634.53 418.35 42714.64 47836.16 2024-05-23 06:54:56.000 144 21634.56 418.37 42714.63 88888.00 2024-05-23 06:54:57.000 144 21634.58 418.38 42714.62 88888.00 2024-05-23 06:54:58.000 144 21634.56 418.38 42714.61 88888.00 2024-05-23 06:54:59.000 144 21634.56 418.38 42714.58 88888.00 2024-05-23 06:55:00.000 144 21634.58 418.38 42714.58 47836.02 2024-05-23 06:55:01.000 144 21634.57 418.38 42714.62 88888.00 2024-05-23 06:55:02.000 144 21634.55 418.38 42714.64 88888.00 2024-05-23 06:55:03.000 144 21634.55 418.40 42714.62 88888.00 2024-05-23 06:55:04.000 144 21634.56 418.41 42714.61 88888.00 2024-05-23 06:55:05.000 144 21634.57 418.41 42714.62 47835.99 2024-05-23 06:55:06.000 144 21634.60 418.41 42714.64 88888.00 2024-05-23 06:55:07.000 144 21634.61 418.41 42714.65 88888.00 2024-05-23 06:55:08.000 144 21634.60 418.43 42714.65 88888.00 2024-05-23 06:55:09.000 144 21634.61 418.44 42714.67 88888.00 2024-05-23 06:55:10.000 144 21634.62 418.44 42714.69 47836.20 2024-05-23 06:55:11.000 144 21634.65 418.43 42714.69 88888.00 2024-05-23 06:55:12.000 144 21634.69 418.41 42714.66 88888.00 2024-05-23 06:55:13.000 144 21634.75 418.41 42714.63 88888.00 2024-05-23 06:55:14.000 144 21634.80 418.41 42714.65 88888.00 2024-05-23 06:55:15.000 144 21634.81 418.41 42714.67 47836.48 2024-05-23 06:55:16.000 144 21634.77 418.42 42714.66 88888.00 2024-05-23 06:55:17.000 144 21634.72 418.44 42714.64 88888.00 2024-05-23 06:55:18.000 144 21634.70 418.45 42714.63 88888.00 2024-05-23 06:55:19.000 144 21634.70 418.44 42714.61 88888.00 2024-05-23 06:55:20.000 144 21634.72 418.40 42714.59 47836.24 2024-05-23 06:55:21.000 144 21634.76 418.39 42714.57 88888.00 2024-05-23 06:55:22.000 144 21634.80 418.42 42714.56 88888.00 2024-05-23 06:55:23.000 144 21634.82 418.48 42714.56 88888.00 2024-05-23 06:55:24.000 144 21634.85 418.50 42714.58 88888.00 2024-05-23 06:55:25.000 144 21634.90 418.49 42714.62 47836.06 2024-05-23 06:55:26.000 144 21634.91 418.48 42714.62 88888.00 2024-05-23 06:55:27.000 144 21634.88 418.49 42714.56 88888.00 2024-05-23 06:55:28.000 144 21634.84 418.48 42714.48 88888.00 2024-05-23 06:55:29.000 144 21634.84 418.45 42714.45 88888.00 2024-05-23 06:55:30.000 144 21634.84 418.46 42714.48 47835.89 2024-05-23 06:55:31.000 144 21634.83 418.48 42714.52 88888.00 2024-05-23 06:55:32.000 144 21634.82 418.49 42714.54 88888.00 2024-05-23 06:55:33.000 144 21634.83 418.49 42714.51 88888.00 2024-05-23 06:55:34.000 144 21634.84 418.55 42714.46 88888.00 2024-05-23 06:55:35.000 144 21634.84 418.62 42714.43 47835.81 2024-05-23 06:55:36.000 144 21634.86 418.58 42714.44 88888.00 2024-05-23 06:55:37.000 144 21634.92 418.48 42714.47 88888.00 2024-05-23 06:55:38.000 144 21635.00 418.46 42714.50 88888.00 2024-05-23 06:55:39.000 144 21635.03 418.51 42714.52 88888.00 2024-05-23 06:55:40.000 144 21634.99 418.56 42714.51 47836.13 2024-05-23 06:55:41.000 144 21634.96 418.59 42714.50 88888.00 2024-05-23 06:55:42.000 144 21634.97 418.62 42714.52 88888.00 2024-05-23 06:55:43.000 144 21634.97 418.65 42714.52 88888.00 2024-05-23 06:55:44.000 144 21634.93 418.65 42714.50 88888.00 2024-05-23 06:55:45.000 144 21634.91 418.62 42714.48 47836.33 2024-05-23 06:55:46.000 144 21634.90 418.60 42714.46 88888.00 2024-05-23 06:55:47.000 144 21634.85 418.58 42714.46 88888.00 2024-05-23 06:55:48.000 144 21634.78 418.53 42714.45 88888.00 2024-05-23 06:55:49.000 144 21634.77 418.52 42714.43 88888.00 2024-05-23 06:55:50.000 144 21634.81 418.57 42714.41 47835.92 2024-05-23 06:55:51.000 144 21634.87 418.61 42714.43 88888.00 2024-05-23 06:55:52.000 144 21634.92 418.58 42714.49 88888.00 2024-05-23 06:55:53.000 144 21634.94 418.54 42714.56 88888.00 2024-05-23 06:55:54.000 144 21634.91 418.53 42714.53 88888.00 2024-05-23 06:55:55.000 144 21634.88 418.58 42714.48 47835.64 2024-05-23 06:55:56.000 144 21634.90 418.63 42714.50 88888.00 2024-05-23 06:55:57.000 144 21634.94 418.63 42714.52 88888.00 2024-05-23 06:55:58.000 144 21634.94 418.61 42714.48 88888.00 2024-05-23 06:55:59.000 144 21634.91 418.60 42714.45 88888.00 2024-05-23 06:56:00.000 144 21634.86 418.57 42714.46 47835.89 2024-05-23 06:56:01.000 144 21634.85 418.55 42714.46 88888.00 2024-05-23 06:56:02.000 144 21634.90 418.57 42714.43 88888.00 2024-05-23 06:56:03.000 144 21634.94 418.59 42714.36 88888.00 2024-05-23 06:56:04.000 144 21634.98 418.57 42714.32 88888.00 2024-05-23 06:56:05.000 144 21635.03 418.55 42714.30 47835.61 2024-05-23 06:56:06.000 144 21635.04 418.57 42714.29 88888.00 2024-05-23 06:56:07.000 144 21635.04 418.59 42714.34 88888.00 2024-05-23 06:56:08.000 144 21635.02 418.57 42714.40 88888.00 2024-05-23 06:56:09.000 144 21634.99 418.55 42714.41 88888.00 2024-05-23 06:56:10.000 144 21634.96 418.57 42714.36 47835.85 2024-05-23 06:56:11.000 144 21634.94 418.60 42714.30 88888.00 2024-05-23 06:56:12.000 144 21634.96 418.60 42714.29 88888.00 2024-05-23 06:56:13.000 144 21634.98 418.56 42714.32 88888.00 2024-05-23 06:56:14.000 144 21635.01 418.53 42714.35 88888.00 2024-05-23 06:56:15.000 144 21635.05 418.53 42714.34 47835.61 2024-05-23 06:56:16.000 144 21635.03 418.54 42714.29 88888.00 2024-05-23 06:56:17.000 144 21634.97 418.52 42714.25 88888.00 2024-05-23 06:56:18.000 144 21634.93 418.52 42714.25 88888.00 2024-05-23 06:56:19.000 144 21634.97 418.57 42714.27 88888.00 2024-05-23 06:56:20.000 144 21635.03 418.63 42714.30 47836.26 2024-05-23 06:56:21.000 144 21635.09 418.63 42714.32 88888.00 2024-05-23 06:56:22.000 144 21635.13 418.62 42714.32 88888.00 2024-05-23 06:56:23.000 144 21635.13 418.64 42714.32 88888.00 2024-05-23 06:56:24.000 144 21635.08 418.65 42714.32 88888.00 2024-05-23 06:56:25.000 144 21635.06 418.64 42714.30 47835.93 2024-05-23 06:56:26.000 144 21635.07 418.62 42714.27 88888.00 2024-05-23 06:56:27.000 144 21635.08 418.59 42714.26 88888.00 2024-05-23 06:56:28.000 144 21635.08 418.56 42714.27 88888.00 2024-05-23 06:56:29.000 144 21635.05 418.56 42714.25 88888.00 2024-05-23 06:56:30.000 144 21635.03 418.60 42714.24 47836.30 2024-05-23 06:56:31.000 144 21635.06 418.65 42714.28 88888.00 2024-05-23 06:56:32.000 144 21635.10 418.68 42714.31 88888.00 2024-05-23 06:56:33.000 144 21635.08 418.66 42714.31 88888.00 2024-05-23 06:56:34.000 144 21635.05 418.60 42714.34 88888.00 2024-05-23 06:56:35.000 144 21635.04 418.55 42714.34 47835.78 2024-05-23 06:56:36.000 144 21635.05 418.57 42714.29 88888.00 2024-05-23 06:56:37.000 144 21635.06 418.67 42714.25 88888.00 2024-05-23 06:56:38.000 144 21635.07 418.75 42714.25 88888.00 2024-05-23 06:56:39.000 144 21635.09 418.77 42714.27 88888.00 2024-05-23 06:56:40.000 144 21635.11 418.77 42714.24 47835.85 2024-05-23 06:56:41.000 144 21635.10 418.79 42714.18 88888.00 2024-05-23 06:56:42.000 144 21635.08 418.83 42714.16 88888.00 2024-05-23 06:56:43.000 144 21635.10 418.86 42714.18 88888.00 2024-05-23 06:56:44.000 144 21635.14 418.86 42714.22 88888.00 2024-05-23 06:56:45.000 144 21635.13 418.86 42714.23 47835.85 2024-05-23 06:56:46.000 144 21635.08 418.87 42714.22 88888.00 2024-05-23 06:56:47.000 144 21635.04 418.87 42714.21 88888.00 2024-05-23 06:56:48.000 144 21635.05 418.85 42714.16 88888.00 2024-05-23 06:56:49.000 144 21635.04 418.83 42714.11 88888.00 2024-05-23 06:56:50.000 144 21635.03 418.82 42714.12 47836.10 2024-05-23 06:56:51.000 144 21635.03 418.82 42714.18 88888.00 2024-05-23 06:56:52.000 144 21635.02 418.84 42714.25 88888.00 2024-05-23 06:56:53.000 144 21634.95 418.83 42714.27 88888.00 2024-05-23 06:56:54.000 144 21634.91 418.81 42714.24 88888.00 2024-05-23 06:56:55.000 144 21634.91 418.82 42714.22 47835.70 2024-05-23 06:56:56.000 144 21634.93 418.84 42714.21 88888.00 2024-05-23 06:56:57.000 144 21634.95 418.83 42714.19 88888.00 2024-05-23 06:56:58.000 144 21634.94 418.82 42714.20 88888.00 2024-05-23 06:56:59.000 144 21634.92 418.87 42714.24 88888.00 2024-05-23 06:57:00.000 144 21634.90 418.90 42714.28 47835.85 2024-05-23 06:57:01.000 144 21634.88 418.89 42714.28 88888.00 2024-05-23 06:57:02.000 144 21634.86 418.88 42714.28 88888.00 2024-05-23 06:57:03.000 144 21634.90 418.92 42714.31 88888.00 2024-05-23 06:57:04.000 144 21634.97 418.95 42714.36 88888.00 2024-05-23 06:57:05.000 144 21635.00 418.96 42714.39 47836.27 2024-05-23 06:57:06.000 144 21634.91 418.98 42714.39 88888.00 2024-05-23 06:57:07.000 144 21634.80 419.03 42714.37 88888.00 2024-05-23 06:57:08.000 144 21634.78 419.05 42714.36 88888.00 2024-05-23 06:57:09.000 144 21634.79 419.05 42714.42 88888.00 2024-05-23 06:57:10.000 144 21634.80 419.08 42714.50 47836.01 2024-05-23 06:57:11.000 144 21634.81 419.15 42714.52 88888.00 2024-05-23 06:57:12.000 144 21634.81 419.18 42714.46 88888.00 2024-05-23 06:57:13.000 144 21634.76 419.12 42714.39 88888.00 2024-05-23 06:57:14.000 144 21634.74 419.09 42714.36 88888.00 2024-05-23 06:57:15.000 144 21634.75 419.14 42714.38 47836.11 2024-05-23 06:57:16.000 144 21634.78 419.20 42714.43 88888.00 2024-05-23 06:57:17.000 144 21634.76 419.21 42714.45 88888.00 2024-05-23 06:57:18.000 144 21634.69 419.18 42714.43 88888.00 2024-05-23 06:57:19.000 144 21634.62 419.17 42714.39 88888.00 2024-05-23 06:57:20.000 144 21634.62 419.23 42714.38 47835.93 2024-05-23 06:57:21.000 144 21634.68 419.29 42714.39 88888.00 2024-05-23 06:57:22.000 144 21634.73 419.31 42714.40 88888.00 2024-05-23 06:57:23.000 144 21634.70 419.32 42714.38 88888.00 2024-05-23 06:57:24.000 144 21634.65 419.32 42714.35 88888.00 2024-05-23 06:57:25.000 144 21634.65 419.31 42714.33 47836.12 2024-05-23 06:57:26.000 144 21634.65 419.31 42714.34 88888.00 2024-05-23 06:57:27.000 144 21634.61 419.31 42714.38 88888.00 2024-05-23 06:57:28.000 144 21634.58 419.32 42714.40 88888.00 2024-05-23 06:57:29.000 144 21634.62 419.32 42714.41 88888.00 2024-05-23 06:57:30.000 144 21634.66 419.32 42714.41 47835.85 2024-05-23 06:57:31.000 144 21634.65 419.34 42714.41 88888.00 2024-05-23 06:57:32.000 144 21634.62 419.37 42714.44 88888.00 2024-05-23 06:57:33.000 144 21634.61 419.38 42714.45 88888.00 2024-05-23 06:57:34.000 144 21634.58 419.37 42714.44 88888.00 2024-05-23 06:57:35.000 144 21634.53 419.37 42714.44 47836.32 2024-05-23 06:57:36.000 144 21634.52 419.40 42714.45 88888.00 2024-05-23 06:57:37.000 144 21634.56 419.44 42714.44 88888.00 2024-05-23 06:57:38.000 144 21634.56 419.45 42714.44 88888.00 2024-05-23 06:57:39.000 144 21634.52 419.44 42714.47 88888.00 2024-05-23 06:57:40.000 144 21634.49 419.46 42714.54 47836.14 2024-05-23 06:57:41.000 144 21634.49 419.49 42714.55 88888.00 2024-05-23 06:57:42.000 144 21634.51 419.51 42714.52 88888.00 2024-05-23 06:57:43.000 144 21634.53 419.52 42714.48 88888.00 2024-05-23 06:57:44.000 144 21634.57 419.55 42714.47 88888.00 2024-05-23 06:57:45.000 144 21634.61 419.58 42714.50 47835.74 2024-05-23 06:57:46.000 144 21634.63 419.60 42714.56 88888.00 2024-05-23 06:57:47.000 144 21634.62 419.61 42714.63 88888.00 2024-05-23 06:57:48.000 144 21634.60 419.64 42714.66 88888.00 2024-05-23 06:57:49.000 144 21634.56 419.69 42714.63 88888.00 2024-05-23 06:57:50.000 144 21634.53 419.72 42714.62 47836.78 2024-05-23 06:57:51.000 144 21634.51 419.72 42714.65 88888.00 2024-05-23 06:57:52.000 144 21634.48 419.74 42714.64 88888.00 2024-05-23 06:57:53.000 144 21634.43 419.76 42714.62 88888.00 2024-05-23 06:57:54.000 144 21634.39 419.76 42714.62 88888.00 2024-05-23 06:57:55.000 144 21634.41 419.74 42714.61 47836.08 2024-05-23 06:57:56.000 144 21634.45 419.75 42714.62 88888.00 2024-05-23 06:57:57.000 144 21634.44 419.79 42714.63 88888.00 2024-05-23 06:57:58.000 144 21634.41 419.82 42714.64 88888.00 2024-05-23 06:57:59.000 144 21634.40 419.83 42714.66 88888.00 2024-05-23 06:58:00.000 144 21634.40 419.83 42714.67 47836.07 2024-05-23 06:58:01.000 144 21634.40 419.82 42714.71 88888.00 2024-05-23 06:58:02.000 144 21634.40 419.83 42714.76 88888.00 2024-05-23 06:58:03.000 144 21634.42 419.85 42714.75 88888.00 2024-05-23 06:58:04.000 144 21634.41 419.86 42714.73 88888.00 2024-05-23 06:58:05.000 144 21634.36 419.87 42714.73 47835.80 2024-05-23 06:58:06.000 144 21634.31 419.90 42714.75 88888.00 2024-05-23 06:58:07.000 144 21634.28 419.93 42714.74 88888.00 2024-05-23 06:58:08.000 144 21634.25 419.96 42714.72 88888.00 2024-05-23 06:58:09.000 144 21634.22 419.99 42714.69 88888.00 2024-05-23 06:58:10.000 144 21634.17 420.00 42714.68 47836.15 2024-05-23 06:58:11.000 144 21634.16 420.01 42714.64 88888.00 2024-05-23 06:58:12.000 144 21634.15 420.00 42714.61 88888.00 2024-05-23 06:58:13.000 144 21634.15 419.98 42714.63 88888.00 2024-05-23 06:58:14.000 144 21634.15 419.97 42714.69 88888.00 2024-05-23 06:58:15.000 144 21634.15 420.00 42714.69 47836.15 2024-05-23 06:58:16.000 144 21634.16 420.02 42714.66 88888.00 2024-05-23 06:58:17.000 144 21634.15 420.02 42714.65 88888.00 2024-05-23 06:58:18.000 144 21634.16 420.00 42714.65 88888.00 2024-05-23 06:58:19.000 144 21634.18 419.97 42714.66 88888.00 2024-05-23 06:58:20.000 144 21634.19 419.93 42714.69 47835.72 2024-05-23 06:58:21.000 144 21634.19 419.92 42714.70 88888.00 2024-05-23 06:58:22.000 144 21634.16 419.95 42714.68 88888.00 2024-05-23 06:58:23.000 144 21634.13 419.97 42714.65 88888.00 2024-05-23 06:58:24.000 144 21634.12 419.95 42714.66 88888.00 2024-05-23 06:58:25.000 144 21634.14 419.94 42714.68 47836.05 2024-05-23 06:58:26.000 144 21634.15 419.96 42714.71 88888.00 2024-05-23 06:58:27.000 144 21634.17 420.00 42714.73 88888.00 2024-05-23 06:58:28.000 144 21634.20 420.00 42714.75 88888.00 2024-05-23 06:58:29.000 144 21634.21 419.96 42714.77 88888.00 2024-05-23 06:58:30.000 144 21634.19 419.95 42714.75 47836.30 2024-05-23 06:58:31.000 144 21634.17 419.96 42714.71 88888.00 2024-05-23 06:58:32.000 144 21634.16 420.00 42714.71 88888.00 2024-05-23 06:58:33.000 144 21634.13 420.04 42714.72 88888.00 2024-05-23 06:58:34.000 144 21634.07 420.08 42714.70 88888.00 2024-05-23 06:58:35.000 144 21634.07 420.10 42714.64 47836.01 2024-05-23 06:58:36.000 144 21634.11 420.09 42714.62 88888.00 2024-05-23 06:58:37.000 144 21634.15 420.09 42714.66 88888.00 2024-05-23 06:58:38.000 144 21634.17 420.06 42714.69 88888.00 2024-05-23 06:58:39.000 144 21634.17 420.04 42714.68 88888.00 2024-05-23 06:58:40.000 144 21634.18 420.06 42714.69 47836.25 2024-05-23 06:58:41.000 144 21634.16 420.10 42714.75 88888.00 2024-05-23 06:58:42.000 144 21634.14 420.11 42714.77 88888.00 2024-05-23 06:58:43.000 144 21634.15 420.07 42714.73 88888.00 2024-05-23 06:58:44.000 144 21634.22 420.04 42714.72 88888.00 2024-05-23 06:58:45.000 144 21634.27 420.07 42714.73 47836.27 2024-05-23 06:58:46.000 144 21634.30 420.11 42714.74 88888.00 2024-05-23 06:58:47.000 144 21634.33 420.13 42714.77 88888.00 2024-05-23 06:58:48.000 144 21634.35 420.14 42714.79 88888.00 2024-05-23 06:58:49.000 144 21634.32 420.20 42714.79 88888.00 2024-05-23 06:58:50.000 144 21634.28 420.23 42714.77 47836.07 2024-05-23 06:58:51.000 144 21634.28 420.19 42714.76 88888.00 2024-05-23 06:58:52.000 144 21634.32 420.12 42714.79 88888.00 2024-05-23 06:58:53.000 144 21634.32 420.12 42714.83 88888.00 2024-05-23 06:58:54.000 144 21634.30 420.15 42714.84 88888.00 2024-05-23 06:58:55.000 144 21634.29 420.17 42714.80 47836.27 2024-05-23 06:58:56.000 144 21634.30 420.16 42714.77 88888.00 2024-05-23 06:58:57.000 144 21634.31 420.13 42714.77 88888.00 2024-05-23 06:58:58.000 144 21634.35 420.11 42714.79 88888.00 2024-05-23 06:58:59.000 144 21634.38 420.13 42714.79 88888.00 2024-05-23 06:59:00.000 144 21634.37 420.17 42714.76 47836.30 2024-05-23 06:59:01.000 144 21634.33 420.21 42714.73 88888.00 2024-05-23 06:59:02.000 144 21634.29 420.25 42714.73 88888.00 2024-05-23 06:59:03.000 144 21634.27 420.28 42714.73 88888.00 2024-05-23 06:59:04.000 144 21634.26 420.28 42714.73 88888.00 2024-05-23 06:59:05.000 144 21634.26 420.26 42714.72 47836.11 2024-05-23 06:59:06.000 144 21634.26 420.25 42714.72 88888.00 2024-05-23 06:59:07.000 144 21634.27 420.25 42714.70 88888.00 2024-05-23 06:59:08.000 144 21634.29 420.24 42714.69 88888.00 2024-05-23 06:59:09.000 144 21634.32 420.22 42714.73 88888.00 2024-05-23 06:59:10.000 144 21634.34 420.20 42714.77 47836.19 2024-05-23 06:59:11.000 144 21634.29 420.19 42714.78 88888.00 2024-05-23 06:59:12.000 144 21634.23 420.23 42714.75 88888.00 2024-05-23 06:59:13.000 144 21634.23 420.26 42714.73 88888.00 2024-05-23 06:59:14.000 144 21634.28 420.25 42714.75 88888.00 2024-05-23 06:59:15.000 144 21634.34 420.22 42714.77 47836.15 2024-05-23 06:59:16.000 144 21634.34 420.22 42714.73 88888.00 2024-05-23 06:59:17.000 144 21634.29 420.25 42714.68 88888.00 2024-05-23 06:59:18.000 144 21634.28 420.28 42714.69 88888.00 2024-05-23 06:59:19.000 144 21634.31 420.28 42714.75 88888.00 2024-05-23 06:59:20.000 144 21634.36 420.24 42714.78 47835.93 2024-05-23 06:59:21.000 144 21634.42 420.20 42714.77 88888.00 2024-05-23 06:59:22.000 144 21634.43 420.17 42714.77 88888.00 2024-05-23 06:59:23.000 144 21634.40 420.18 42714.74 88888.00 2024-05-23 06:59:24.000 144 21634.40 420.22 42714.72 88888.00 2024-05-23 06:59:25.000 144 21634.41 420.26 42714.70 47836.29 2024-05-23 06:59:26.000 144 21634.44 420.26 42714.68 88888.00 2024-05-23 06:59:27.000 144 21634.44 420.22 42714.66 88888.00 2024-05-23 06:59:28.000 144 21634.41 420.20 42714.66 88888.00 2024-05-23 06:59:29.000 144 21634.38 420.22 42714.68 88888.00 2024-05-23 06:59:30.000 144 21634.38 420.24 42714.69 47836.24 2024-05-23 06:59:31.000 144 21634.38 420.24 42714.69 88888.00 2024-05-23 06:59:32.000 144 21634.36 420.22 42714.68 88888.00 2024-05-23 06:59:33.000 144 21634.36 420.22 42714.69 88888.00 2024-05-23 06:59:34.000 144 21634.38 420.22 42714.71 88888.00 2024-05-23 06:59:35.000 144 21634.42 420.22 42714.70 47836.30 2024-05-23 06:59:36.000 144 21634.47 420.24 42714.69 88888.00 2024-05-23 06:59:37.000 144 21634.50 420.26 42714.71 88888.00 2024-05-23 06:59:38.000 144 21634.51 420.26 42714.72 88888.00 2024-05-23 06:59:39.000 144 21634.47 420.24 42714.69 88888.00 2024-05-23 06:59:40.000 144 21634.43 420.25 42714.66 47836.22 2024-05-23 06:59:41.000 144 21634.41 420.28 42714.63 88888.00 2024-05-23 06:59:42.000 144 21634.42 420.30 42714.63 88888.00 2024-05-23 06:59:43.000 144 21634.43 420.30 42714.64 88888.00 2024-05-23 06:59:44.000 144 21634.42 420.32 42714.62 88888.00 2024-05-23 06:59:45.000 144 21634.40 420.34 42714.63 47836.05 2024-05-23 06:59:46.000 144 21634.40 420.35 42714.65 88888.00 2024-05-23 06:59:47.000 144 21634.42 420.35 42714.63 88888.00 2024-05-23 06:59:48.000 144 21634.43 420.37 42714.59 88888.00 2024-05-23 06:59:49.000 144 21634.43 420.37 42714.56 88888.00 2024-05-23 06:59:50.000 144 21634.46 420.38 42714.54 47836.15 2024-05-23 06:59:51.000 144 21634.48 420.39 42714.54 88888.00 2024-05-23 06:59:52.000 144 21634.47 420.43 42714.53 88888.00 2024-05-23 06:59:53.000 144 21634.46 420.47 42714.54 88888.00 2024-05-23 06:59:54.000 144 21634.43 420.50 42714.55 88888.00 2024-05-23 06:59:55.000 144 21634.39 420.53 42714.55 47835.64 2024-05-23 06:59:56.000 144 21634.39 420.53 42714.56 88888.00 2024-05-23 06:59:57.000 144 21634.42 420.51 42714.56 88888.00 2024-05-23 06:59:58.000 144 21634.45 420.51 42714.56 88888.00 2024-05-23 06:59:59.000 144 21634.47 420.52 42714.56 88888.00 2024-05-23 07:00:00.000 144 21634.44 420.51 42714.53 47835.73 2024-05-23 07:00:01.000 144 21634.39 420.50 42714.51 88888.00 2024-05-23 07:00:02.000 144 21634.36 420.51 42714.51 88888.00 2024-05-23 07:00:03.000 144 21634.37 420.54 42714.51 88888.00 2024-05-23 07:00:04.000 144 21634.37 420.52 42714.50 88888.00 2024-05-23 07:00:05.000 144 21634.38 420.48 42714.48 47836.01 2024-05-23 07:00:06.000 144 21634.40 420.50 42714.49 88888.00 2024-05-23 07:00:07.000 144 21634.40 420.57 42714.52 88888.00 2024-05-23 07:00:08.000 144 21634.36 420.59 42714.52 88888.00 2024-05-23 07:00:09.000 144 21634.35 420.58 42714.51 88888.00 2024-05-23 07:00:10.000 144 21634.35 420.59 42714.50 47836.30 2024-05-23 07:00:11.000 144 21634.34 420.59 42714.48 88888.00 2024-05-23 07:00:12.000 144 21634.31 420.57 42714.49 88888.00 2024-05-23 07:00:13.000 144 21634.27 420.55 42714.53 88888.00 2024-05-23 07:00:14.000 144 21634.22 420.52 42714.53 88888.00 2024-05-23 07:00:15.000 144 21634.20 420.47 42714.52 47836.19 2024-05-23 07:00:16.000 144 21634.21 420.48 42714.54 88888.00 2024-05-23 07:00:17.000 144 21634.24 420.57 42714.59 88888.00 2024-05-23 07:00:18.000 144 21634.24 420.66 42714.61 88888.00 2024-05-23 07:00:19.000 144 21634.23 420.70 42714.59 88888.00 2024-05-23 07:00:20.000 144 21634.21 420.68 42714.57 47836.10 2024-05-23 07:00:21.000 144 21634.21 420.64 42714.59 88888.00 2024-05-23 07:00:22.000 144 21634.23 420.64 42714.62 88888.00 2024-05-23 07:00:23.000 144 21634.28 420.69 42714.62 88888.00 2024-05-23 07:00:24.000 144 21634.31 420.71 42714.62 88888.00 2024-05-23 07:00:25.000 144 21634.27 420.70 42714.59 47836.21 2024-05-23 07:00:26.000 144 21634.22 420.71 42714.56 88888.00 2024-05-23 07:00:27.000 144 21634.17 420.71 42714.59 88888.00 2024-05-23 07:00:28.000 144 21634.15 420.67 42714.64 88888.00 2024-05-23 07:00:29.000 144 21634.15 420.66 42714.64 88888.00 2024-05-23 07:00:30.000 144 21634.17 420.68 42714.63 47836.16 2024-05-23 07:00:31.000 144 21634.18 420.72 42714.63 88888.00 2024-05-23 07:00:32.000 144 21634.18 420.75 42714.64 88888.00 2024-05-23 07:00:33.000 144 21634.16 420.73 42714.63 88888.00 2024-05-23 07:00:34.000 144 21634.14 420.69 42714.64 88888.00 2024-05-23 07:00:35.000 144 21634.15 420.67 42714.64 47836.04 2024-05-23 07:00:36.000 144 21634.15 420.67 42714.64 88888.00 2024-05-23 07:00:37.000 144 21634.13 420.67 42714.64 88888.00 2024-05-23 07:00:38.000 144 21634.14 420.69 42714.66 88888.00 2024-05-23 07:00:39.000 144 21634.16 420.71 42714.69 88888.00 2024-05-23 07:00:40.000 144 21634.18 420.73 42714.70 47835.96 2024-05-23 07:00:41.000 144 21634.17 420.73 42714.67 88888.00 2024-05-23 07:00:42.000 144 21634.14 420.71 42714.64 88888.00 2024-05-23 07:00:43.000 144 21634.14 420.68 42714.62 88888.00 2024-05-23 07:00:44.000 144 21634.16 420.66 42714.61 88888.00 2024-05-23 07:00:45.000 144 21634.17 420.67 42714.63 47835.71 2024-05-23 07:00:46.000 144 21634.16 420.66 42714.63 88888.00 2024-05-23 07:00:47.000 144 21634.13 420.61 42714.61 88888.00 2024-05-23 07:00:48.000 144 21634.10 420.57 42714.59 88888.00 2024-05-23 07:00:49.000 144 21634.09 420.57 42714.59 88888.00 2024-05-23 07:00:50.000 144 21634.10 420.61 42714.59 47835.72 2024-05-23 07:00:51.000 144 21634.10 420.69 42714.57 88888.00 2024-05-23 07:00:52.000 144 21634.09 420.70 42714.55 88888.00 2024-05-23 07:00:53.000 144 21634.08 420.66 42714.51 88888.00 2024-05-23 07:00:54.000 144 21634.06 420.65 42714.48 88888.00 2024-05-23 07:00:55.000 144 21634.01 420.70 42714.49 47836.57 2024-05-23 07:00:56.000 144 21633.97 420.73 42714.51 88888.00 2024-05-23 07:00:57.000 144 21633.97 420.70 42714.52 88888.00 2024-05-23 07:00:58.000 144 21633.97 420.67 42714.53 88888.00 2024-05-23 07:00:59.000 144 21633.93 420.65 42714.54 88888.00 2024-05-23 07:01:00.000 144 21633.94 420.60 42714.52 47835.80 2024-05-23 07:01:01.000 144 21633.96 420.57 42714.52 88888.00 2024-05-23 07:01:02.000 144 21633.94 420.57 42714.55 88888.00 2024-05-23 07:01:03.000 144 21633.92 420.58 42714.59 88888.00 2024-05-23 07:01:04.000 144 21633.94 420.59 42714.62 88888.00 2024-05-23 07:01:05.000 144 21633.99 420.58 42714.62 47835.92 2024-05-23 07:01:06.000 144 21634.00 420.59 42714.56 88888.00 2024-05-23 07:01:07.000 144 21633.96 420.59 42714.50 88888.00 2024-05-23 07:01:08.000 144 21633.92 420.58 42714.46 88888.00 2024-05-23 07:01:09.000 144 21633.92 420.57 42714.43 88888.00 2024-05-23 07:01:10.000 144 21633.94 420.57 42714.43 47835.43 2024-05-23 07:01:11.000 144 21633.94 420.60 42714.48 88888.00 2024-05-23 07:01:12.000 144 21633.93 420.60 42714.51 88888.00 2024-05-23 07:01:13.000 144 21633.96 420.57 42714.49 88888.00 2024-05-23 07:01:14.000 144 21634.00 420.57 42714.48 88888.00 2024-05-23 07:01:15.000 144 21634.01 420.60 42714.47 47835.74 2024-05-23 07:01:16.000 144 21634.00 420.65 42714.47 88888.00 2024-05-23 07:01:17.000 144 21633.99 420.68 42714.54 88888.00 2024-05-23 07:01:18.000 144 21634.02 420.69 42714.62 88888.00 2024-05-23 07:01:19.000 144 21634.03 420.72 42714.65 88888.00 2024-05-23 07:01:20.000 144 21634.02 420.72 42714.63 47835.91 2024-05-23 07:01:21.000 144 21634.00 420.72 42714.58 88888.00 2024-05-23 07:01:22.000 144 21633.99 420.72 42714.54 88888.00 2024-05-23 07:01:23.000 144 21633.99 420.72 42714.54 88888.00 2024-05-23 07:01:24.000 144 21633.98 420.71 42714.54 88888.00 2024-05-23 07:01:25.000 144 21633.93 420.74 42714.54 47835.72 2024-05-23 07:01:26.000 144 21633.92 420.79 42714.53 88888.00 2024-05-23 07:01:27.000 144 21633.97 420.80 42714.54 88888.00 2024-05-23 07:01:28.000 144 21634.00 420.76 42714.54 88888.00 2024-05-23 07:01:29.000 144 21634.01 420.70 42714.56 88888.00 2024-05-23 07:01:30.000 144 21634.03 420.67 42714.60 47835.91 2024-05-23 07:01:31.000 144 21634.06 420.67 42714.64 88888.00 2024-05-23 07:01:32.000 144 21634.04 420.68 42714.66 88888.00 2024-05-23 07:01:33.000 144 21634.00 420.70 42714.62 88888.00 2024-05-23 07:01:34.000 144 21633.97 420.71 42714.59 88888.00 2024-05-23 07:01:35.000 144 21633.99 420.71 42714.57 47835.95 2024-05-23 07:01:36.000 144 21634.03 420.71 42714.60 88888.00 2024-05-23 07:01:37.000 144 21634.07 420.72 42714.64 88888.00 2024-05-23 07:01:38.000 144 21634.10 420.71 42714.65 88888.00 2024-05-23 07:01:39.000 144 21634.13 420.68 42714.64 88888.00 2024-05-23 07:01:40.000 144 21634.15 420.69 42714.61 47835.67 2024-05-23 07:01:41.000 144 21634.16 420.71 42714.59 88888.00 2024-05-23 07:01:42.000 144 21634.19 420.73 42714.57 88888.00 2024-05-23 07:01:43.000 144 21634.23 420.74 42714.57 88888.00 2024-05-23 07:01:44.000 144 21634.25 420.77 42714.54 88888.00 2024-05-23 07:01:45.000 144 21634.22 420.79 42714.48 47835.47 2024-05-23 07:01:46.000 144 21634.18 420.78 42714.42 88888.00 2024-05-23 07:01:47.000 144 21634.19 420.75 42714.43 88888.00 2024-05-23 07:01:48.000 144 21634.23 420.75 42714.50 88888.00 2024-05-23 07:01:49.000 144 21634.25 420.76 42714.52 88888.00 2024-05-23 07:01:50.000 144 21634.26 420.76 42714.47 47835.96 2024-05-23 07:01:51.000 144 21634.26 420.76 42714.46 88888.00 2024-05-23 07:01:52.000 144 21634.22 420.77 42714.47 88888.00 2024-05-23 07:01:53.000 144 21634.15 420.78 42714.46 88888.00 2024-05-23 07:01:54.000 144 21634.13 420.82 42714.46 88888.00 2024-05-23 07:01:55.000 144 21634.16 420.89 42714.44 47835.88 2024-05-23 07:01:56.000 144 21634.18 420.91 42714.43 88888.00 2024-05-23 07:01:57.000 144 21634.19 420.87 42714.45 88888.00 2024-05-23 07:01:58.000 144 21634.21 420.85 42714.50 88888.00 2024-05-23 07:01:59.000 144 21634.26 420.90 42714.54 88888.00 2024-05-23 07:02:00.000 144 21634.31 420.99 42714.56 47836.01 2024-05-23 07:02:01.000 144 21634.33 421.04 42714.54 88888.00 2024-05-23 07:02:02.000 144 21634.34 421.04 42714.50 88888.00 2024-05-23 07:02:03.000 144 21634.36 421.06 42714.47 88888.00 2024-05-23 07:02:04.000 144 21634.41 421.12 42714.48 88888.00 2024-05-23 07:02:05.000 144 21634.42 421.13 42714.48 47836.05 2024-05-23 07:02:06.000 144 21634.40 421.13 42714.44 88888.00 2024-05-23 07:02:07.000 144 21634.38 421.17 42714.43 88888.00 2024-05-23 07:02:08.000 144 21634.36 421.21 42714.49 88888.00 2024-05-23 07:02:09.000 144 21634.32 421.24 42714.52 88888.00 2024-05-23 07:02:10.000 144 21634.27 421.24 42714.52 47836.05 2024-05-23 07:02:11.000 144 21634.22 421.22 42714.51 88888.00 2024-05-23 07:02:12.000 144 21634.22 421.23 42714.49 88888.00 2024-05-23 07:02:13.000 144 21634.24 421.28 42714.44 88888.00 2024-05-23 07:02:14.000 144 21634.23 421.31 42714.45 88888.00 2024-05-23 07:02:15.000 144 21634.19 421.30 42714.51 47835.84 2024-05-23 07:02:16.000 144 21634.15 421.25 42714.56 88888.00 2024-05-23 07:02:17.000 144 21634.13 421.22 42714.54 88888.00 2024-05-23 07:02:18.000 144 21634.14 421.21 42714.52 88888.00 2024-05-23 07:02:19.000 144 21634.17 421.21 42714.51 88888.00 2024-05-23 07:02:20.000 144 21634.19 421.22 42714.47 47835.96 2024-05-23 07:02:21.000 144 21634.21 421.24 42714.43 88888.00 2024-05-23 07:02:22.000 144 21634.21 421.27 42714.45 88888.00 2024-05-23 07:02:23.000 144 21634.20 421.28 42714.52 88888.00 2024-05-23 07:02:24.000 144 21634.18 421.29 42714.56 88888.00 2024-05-23 07:02:25.000 144 21634.16 421.30 42714.56 99999.00 2024-05-23 07:02:26.000 144 21634.17 421.28 42714.56 99999.00 2024-05-23 07:02:27.000 144 21634.18 421.24 42714.55 99999.00 2024-05-23 07:02:28.000 144 21634.17 421.23 42714.52 99999.00 2024-05-23 07:02:29.000 144 21634.16 421.22 42714.50 99999.00 2024-05-23 07:02:30.000 144 21634.16 421.24 42714.46 47835.93 2024-05-23 07:02:31.000 144 21634.13 421.27 42714.46 88888.00 2024-05-23 07:02:32.000 144 21634.10 421.29 42714.48 88888.00 2024-05-23 07:02:33.000 144 21634.10 421.28 42714.52 88888.00 2024-05-23 07:02:34.000 144 21634.09 421.26 42714.55 88888.00 2024-05-23 07:02:35.000 144 21634.08 421.25 42714.55 47835.71 2024-05-23 07:02:36.000 144 21634.08 421.29 42714.50 88888.00 2024-05-23 07:02:37.000 144 21634.10 421.34 42714.44 88888.00 2024-05-23 07:02:38.000 144 21634.10 421.33 42714.41 88888.00 2024-05-23 07:02:39.000 144 21634.12 421.28 42714.40 88888.00 2024-05-23 07:02:40.000 144 21634.16 421.23 42714.43 47835.99 2024-05-23 07:02:41.000 144 21634.21 421.21 42714.44 88888.00 2024-05-23 07:02:42.000 144 21634.24 421.21 42714.43 88888.00 2024-05-23 07:02:43.000 144 21634.24 421.21 42714.43 88888.00 2024-05-23 07:02:44.000 144 21634.25 421.20 42714.41 88888.00 2024-05-23 07:02:45.000 144 21634.27 421.19 42714.39 47836.02 2024-05-23 07:02:46.000 144 21634.31 421.19 42714.38 88888.00 2024-05-23 07:02:47.000 144 21634.35 421.18 42714.38 88888.00 2024-05-23 07:02:48.000 144 21634.39 421.18 42714.39 88888.00 2024-05-23 07:02:49.000 144 21634.40 421.21 42714.41 88888.00 2024-05-23 07:02:50.000 144 21634.35 421.24 42714.41 47836.00 2024-05-23 07:02:51.000 144 21634.33 421.21 42714.37 88888.00 2024-05-23 07:02:52.000 144 21634.37 421.15 42714.34 88888.00 2024-05-23 07:02:53.000 144 21634.43 421.13 42714.37 88888.00 2024-05-23 07:02:54.000 144 21634.50 421.14 42714.41 88888.00 2024-05-23 07:02:55.000 144 21634.54 421.13 42714.42 47836.03 2024-05-23 07:02:56.000 144 21634.53 421.11 42714.39 88888.00 2024-05-23 07:02:57.000 144 21634.55 421.12 42714.37 88888.00 2024-05-23 07:02:58.000 144 21634.55 421.16 42714.36 88888.00 2024-05-23 07:02:59.000 144 21634.49 421.17 42714.32 88888.00 2024-05-23 07:03:00.000 144 21634.44 421.15 42714.27 47835.79 2024-05-23 07:03:01.000 144 21634.46 421.17 42714.26 88888.00 2024-05-23 07:03:02.000 144 21634.52 421.23 42714.27 88888.00 2024-05-23 07:03:03.000 144 21634.56 421.25 42714.24 88888.00 2024-05-23 07:03:04.000 144 21634.57 421.22 42714.17 88888.00 2024-05-23 07:03:05.000 144 21634.54 421.21 42714.13 47835.41 2024-05-23 07:03:06.000 144 21634.51 421.23 42714.14 88888.00 2024-05-23 07:03:07.000 144 21634.49 421.27 42714.18 88888.00 2024-05-23 07:03:08.000 144 21634.50 421.29 42714.23 88888.00 2024-05-23 07:03:09.000 144 21634.55 421.27 42714.25 88888.00 2024-05-23 07:03:10.000 144 21634.60 421.21 42714.24 47835.66 2024-05-23 07:03:11.000 144 21634.61 421.19 42714.20 88888.00 2024-05-23 07:03:12.000 144 21634.59 421.21 42714.14 88888.00 2024-05-23 07:03:13.000 144 21634.59 421.21 42714.13 88888.00 2024-05-23 07:03:14.000 144 21634.62 421.18 42714.17 88888.00 2024-05-23 07:03:15.000 144 21634.65 421.16 42714.18 47835.67 2024-05-23 07:03:16.000 144 21634.66 421.14 42714.14 88888.00 2024-05-23 07:03:17.000 144 21634.66 421.12 42714.11 88888.00 2024-05-23 07:03:18.000 144 21634.67 421.14 42714.13 88888.00 2024-05-23 07:03:19.000 144 21634.67 421.20 42714.16 88888.00 2024-05-23 07:03:20.000 144 21634.65 421.23 42714.18 47835.76 2024-05-23 07:03:21.000 144 21634.65 421.24 42714.15 88888.00 2024-05-23 07:03:22.000 144 21634.60 421.27 42714.11 88888.00 2024-05-23 07:03:23.000 144 21634.56 421.28 42714.09 88888.00 2024-05-23 07:03:24.000 144 21634.58 421.25 42714.09 88888.00 2024-05-23 07:03:25.000 144 21634.63 421.22 42714.06 47835.31 2024-05-23 07:03:26.000 144 21634.64 421.20 42714.02 88888.00 2024-05-23 07:03:27.000 144 21634.60 421.19 42714.05 88888.00 2024-05-23 07:03:28.000 144 21634.54 421.20 42714.13 88888.00 2024-05-23 07:03:29.000 144 21634.50 421.24 42714.18 88888.00 2024-05-23 07:03:30.000 144 21634.49 421.28 42714.14 47835.33 2024-05-23 07:03:31.000 144 21634.49 421.29 42714.10 88888.00 2024-05-23 07:03:32.000 144 21634.50 421.24 42714.11 88888.00 2024-05-23 07:03:33.000 144 21634.53 421.20 42714.13 88888.00 2024-05-23 07:03:34.000 144 21634.56 421.20 42714.13 88888.00 2024-05-23 07:03:35.000 144 21634.59 421.20 42714.13 47835.71 2024-05-23 07:03:36.000 144 21634.60 421.19 42714.14 88888.00 2024-05-23 07:03:37.000 144 21634.59 421.19 42714.12 88888.00 2024-05-23 07:03:38.000 144 21634.58 421.19 42714.09 88888.00 2024-05-23 07:03:39.000 144 21634.59 421.15 42714.07 88888.00 2024-05-23 07:03:40.000 144 21634.60 421.10 42714.06 47835.56 2024-05-23 07:03:41.000 144 21634.60 421.11 42714.05 88888.00 2024-05-23 07:03:42.000 144 21634.60 421.13 42714.06 88888.00 2024-05-23 07:03:43.000 144 21634.61 421.10 42714.11 88888.00 2024-05-23 07:03:44.000 144 21634.61 421.08 42714.15 88888.00 2024-05-23 07:03:45.000 144 21634.60 421.07 42714.14 47835.39 2024-05-23 07:03:46.000 144 21634.61 421.06 42714.06 88888.00 2024-05-23 07:03:47.000 144 21634.62 421.05 42713.97 88888.00 2024-05-23 07:03:48.000 144 21634.61 421.07 42713.92 88888.00 2024-05-23 07:03:49.000 144 21634.59 421.12 42713.93 88888.00 2024-05-23 07:03:50.000 144 21634.58 421.14 42713.96 47835.76 2024-05-23 07:03:51.000 144 21634.60 421.12 42713.98 88888.00 2024-05-23 07:03:52.000 144 21634.62 421.09 42713.98 88888.00 2024-05-23 07:03:53.000 144 21634.58 421.09 42713.95 88888.00 2024-05-23 07:03:54.000 144 21634.53 421.10 42713.93 88888.00 2024-05-23 07:03:55.000 144 21634.52 421.13 42713.91 47835.93 2024-05-23 07:03:56.000 144 21634.55 421.17 42713.91 88888.00 2024-05-23 07:03:57.000 144 21634.57 421.19 42713.91 88888.00 2024-05-23 07:03:58.000 144 21634.59 421.19 42713.94 88888.00 2024-05-23 07:03:59.000 144 21634.62 421.19 42713.96 88888.00 2024-05-23 07:04:00.000 144 21634.63 421.17 42713.96 47835.17 2024-05-23 07:04:01.000 144 21634.61 421.14 42713.96 88888.00 2024-05-23 07:04:02.000 144 21634.58 421.11 42713.95 88888.00 2024-05-23 07:04:03.000 144 21634.57 421.10 42713.94 88888.00 2024-05-23 07:04:04.000 144 21634.59 421.09 42713.94 88888.00 2024-05-23 07:04:05.000 144 21634.63 421.10 42713.96 47835.50 2024-05-23 07:04:06.000 144 21634.68 421.13 42714.01 88888.00 2024-05-23 07:04:07.000 144 21634.69 421.15 42714.02 88888.00 2024-05-23 07:04:08.000 144 21634.68 421.17 42713.98 88888.00 2024-05-23 07:04:09.000 144 21634.68 421.21 42713.93 88888.00 2024-05-23 07:04:10.000 144 21634.66 421.23 42713.89 47835.35 2024-05-23 07:04:11.000 144 21634.66 421.17 42713.89 88888.00 2024-05-23 07:04:12.000 144 21634.66 421.11 42713.87 88888.00 2024-05-23 07:04:13.000 144 21634.62 421.12 42713.84 88888.00 2024-05-23 07:04:14.000 144 21634.57 421.18 42713.85 88888.00 2024-05-23 07:04:15.000 144 21634.53 421.21 42713.90 47835.74 2024-05-23 07:04:16.000 144 21634.50 421.20 42713.95 88888.00 2024-05-23 07:04:17.000 144 21634.44 421.22 42713.95 88888.00 2024-05-23 07:04:18.000 144 21634.42 421.27 42713.94 88888.00 2024-05-23 07:04:19.000 144 21634.41 421.31 42713.93 88888.00 2024-05-23 07:04:20.000 144 21634.43 421.32 42713.90 47835.71 2024-05-23 07:04:21.000 144 21634.51 421.31 42713.87 88888.00 2024-05-23 07:04:22.000 144 21634.60 421.31 42713.86 88888.00 2024-05-23 07:04:23.000 144 21634.60 421.34 42713.85 88888.00 2024-05-23 07:04:24.000 144 21634.56 421.37 42713.84 88888.00 2024-05-23 07:04:25.000 144 21634.53 421.38 42713.84 47835.76 2024-05-23 07:04:26.000 144 21634.49 421.37 42713.86 88888.00 2024-05-23 07:04:27.000 144 21634.44 421.31 42713.91 88888.00 2024-05-23 07:04:28.000 144 21634.44 421.28 42713.93 88888.00 2024-05-23 07:04:29.000 144 21634.50 421.33 42713.94 88888.00 2024-05-23 07:04:30.000 144 21634.53 421.40 42713.94 47835.64 2024-05-23 07:04:31.000 144 21634.51 421.41 42713.96 88888.00 2024-05-23 07:04:32.000 144 21634.47 421.38 42713.95 88888.00 2024-05-23 07:04:33.000 144 21634.46 421.36 42713.94 88888.00 2024-05-23 07:04:34.000 144 21634.48 421.34 42713.94 88888.00 2024-05-23 07:04:35.000 144 21634.53 421.34 42713.93 47835.38 2024-05-23 07:04:36.000 144 21634.58 421.39 42713.91 88888.00 2024-05-23 07:04:37.000 144 21634.61 421.45 42713.89 88888.00 2024-05-23 07:04:38.000 144 21634.61 421.46 42713.86 88888.00 2024-05-23 07:04:39.000 144 21634.58 421.42 42713.85 88888.00 2024-05-23 07:04:40.000 144 21634.59 421.37 42713.85 47834.96 2024-05-23 07:04:41.000 144 21634.65 421.35 42713.85 88888.00 2024-05-23 07:04:42.000 144 21634.64 421.37 42713.84 88888.00 2024-05-23 07:04:43.000 144 21634.58 421.40 42713.86 88888.00 2024-05-23 07:04:44.000 144 21634.57 421.44 42713.89 88888.00 2024-05-23 07:04:45.000 144 21634.59 421.45 42713.91 47835.80 2024-05-23 07:04:46.000 144 21634.58 421.44 42713.93 88888.00 2024-05-23 07:04:47.000 144 21634.53 421.45 42713.92 88888.00 2024-05-23 07:04:48.000 144 21634.50 421.48 42713.91 88888.00 2024-05-23 07:04:49.000 144 21634.54 421.47 42713.93 88888.00 2024-05-23 07:04:50.000 144 21634.60 421.46 42713.94 47835.53 2024-05-23 07:04:51.000 144 21634.60 421.46 42713.95 88888.00 2024-05-23 07:04:52.000 144 21634.57 421.47 42713.98 88888.00 2024-05-23 07:04:53.000 144 21634.56 421.49 42714.01 88888.00 2024-05-23 07:04:54.000 144 21634.57 421.50 42714.00 88888.00 2024-05-23 07:04:55.000 144 21634.56 421.48 42713.95 47835.49 2024-05-23 07:04:56.000 144 21634.54 421.49 42713.91 88888.00 2024-05-23 07:04:57.000 144 21634.55 421.48 42713.92 88888.00 2024-05-23 07:04:58.000 144 21634.58 421.42 42713.94 88888.00 2024-05-23 07:04:59.000 144 21634.57 421.38 42713.93 88888.00 2024-05-23 07:05:00.000 144 21634.55 421.40 42713.92 47835.24 2024-05-23 07:05:01.000 144 21634.54 421.42 42713.93 88888.00 2024-05-23 07:05:02.000 144 21634.58 421.39 42713.93 88888.00 2024-05-23 07:05:03.000 144 21634.61 421.37 42713.91 88888.00 2024-05-23 07:05:04.000 144 21634.60 421.39 42713.89 88888.00 2024-05-23 07:05:05.000 144 21634.59 421.41 42713.91 47835.65 2024-05-23 07:05:06.000 144 21634.58 421.38 42713.93 88888.00 2024-05-23 07:05:07.000 144 21634.56 421.31 42713.90 88888.00 2024-05-23 07:05:08.000 144 21634.57 421.27 42713.90 88888.00 2024-05-23 07:05:09.000 144 21634.62 421.24 42713.91 88888.00 2024-05-23 07:05:10.000 144 21634.66 421.22 42713.88 47835.40 2024-05-23 07:05:11.000 144 21634.71 421.24 42713.86 88888.00 2024-05-23 07:05:12.000 144 21634.74 421.25 42713.85 88888.00 2024-05-23 07:05:13.000 144 21634.76 421.24 42713.84 88888.00 2024-05-23 07:05:14.000 144 21634.75 421.22 42713.81 88888.00 2024-05-23 07:05:15.000 144 21634.73 421.20 42713.80 47835.38 2024-05-23 07:05:16.000 144 21634.68 421.19 42713.79 88888.00 2024-05-23 07:05:17.000 144 21634.65 421.18 42713.77 88888.00 2024-05-23 07:05:18.000 144 21634.69 421.23 42713.79 88888.00 2024-05-23 07:05:19.000 144 21634.78 421.31 42713.82 88888.00 2024-05-23 07:05:20.000 144 21634.83 421.36 42713.83 47835.49 2024-05-23 07:05:21.000 144 21634.81 421.33 42713.79 88888.00 2024-05-23 07:05:22.000 144 21634.74 421.31 42713.72 88888.00 2024-05-23 07:05:23.000 144 21634.75 421.34 42713.68 88888.00 2024-05-23 07:05:24.000 144 21634.85 421.37 42713.70 88888.00 2024-05-23 07:05:25.000 144 21634.93 421.39 42713.75 47835.27 2024-05-23 07:05:26.000 144 21634.95 421.38 42713.75 88888.00 2024-05-23 07:05:27.000 144 21634.94 421.34 42713.72 88888.00 2024-05-23 07:05:28.000 144 21634.94 421.34 42713.70 88888.00 2024-05-23 07:05:29.000 144 21634.92 421.38 42713.73 88888.00 2024-05-23 07:05:30.000 144 21634.89 421.40 42713.79 47835.20 2024-05-23 07:05:31.000 144 21634.91 421.39 42713.85 88888.00 2024-05-23 07:05:32.000 144 21634.97 421.40 42713.86 88888.00 2024-05-23 07:05:33.000 144 21635.03 421.43 42713.82 88888.00 2024-05-23 07:05:34.000 144 21635.03 421.45 42713.77 88888.00 2024-05-23 07:05:35.000 144 21634.96 421.50 42713.75 47835.59 2024-05-23 07:05:36.000 144 21634.91 421.57 42713.74 88888.00 2024-05-23 07:05:37.000 144 21634.91 421.58 42713.74 88888.00 2024-05-23 07:05:38.000 144 21634.92 421.55 42713.75 88888.00 2024-05-23 07:05:39.000 144 21634.92 421.58 42713.78 88888.00 2024-05-23 07:05:40.000 144 21634.91 421.60 42713.77 47835.74 2024-05-23 07:05:41.000 144 21634.87 421.60 42713.73 88888.00 2024-05-23 07:05:42.000 144 21634.87 421.59 42713.74 88888.00 2024-05-23 07:05:43.000 144 21634.93 421.57 42713.80 88888.00 2024-05-23 07:05:44.000 144 21634.98 421.54 42713.82 88888.00 2024-05-23 07:05:45.000 144 21634.97 421.51 42713.81 47835.91 2024-05-23 07:05:46.000 144 21634.97 421.51 42713.77 88888.00 2024-05-23 07:05:47.000 144 21634.99 421.58 42713.73 88888.00 2024-05-23 07:05:48.000 144 21635.00 421.63 42713.73 88888.00 2024-05-23 07:05:49.000 144 21634.96 421.64 42713.77 88888.00 2024-05-23 07:05:50.000 144 21634.92 421.63 42713.79 47836.02 2024-05-23 07:05:51.000 144 21634.93 421.66 42713.75 88888.00 2024-05-23 07:05:52.000 144 21634.94 421.68 42713.70 88888.00 2024-05-23 07:05:53.000 144 21634.92 421.66 42713.68 88888.00 2024-05-23 07:05:54.000 144 21634.90 421.62 42713.69 88888.00 2024-05-23 07:05:55.000 144 21634.90 421.61 42713.67 47835.28 2024-05-23 07:05:56.000 144 21634.90 421.62 42713.63 88888.00 2024-05-23 07:05:57.000 144 21634.90 421.61 42713.61 88888.00 2024-05-23 07:05:58.000 144 21634.91 421.57 42713.63 88888.00 2024-05-23 07:05:59.000 144 21634.93 421.53 42713.66 88888.00 2024-05-23 07:06:00.000 144 21634.94 421.50 42713.68 47835.58 2024-05-23 07:06:01.000 144 21634.93 421.50 42713.69 88888.00 2024-05-23 07:06:02.000 144 21634.92 421.50 42713.66 88888.00 2024-05-23 07:06:03.000 144 21634.92 421.51 42713.60 88888.00 2024-05-23 07:06:04.000 144 21634.91 421.55 42713.56 88888.00 2024-05-23 07:06:05.000 144 21634.91 421.61 42713.58 47835.35 2024-05-23 07:06:06.000 144 21634.93 421.63 42713.63 88888.00 2024-05-23 07:06:07.000 144 21634.99 421.62 42713.64 88888.00 2024-05-23 07:06:08.000 144 21635.04 421.60 42713.64 88888.00 2024-05-23 07:06:09.000 144 21635.04 421.58 42713.63 88888.00 2024-05-23 07:06:10.000 144 21635.01 421.56 42713.58 47835.64 2024-05-23 07:06:11.000 144 21635.00 421.52 42713.54 88888.00 2024-05-23 07:06:12.000 144 21635.02 421.48 42713.56 88888.00 2024-05-23 07:06:13.000 144 21635.02 421.47 42713.57 88888.00 2024-05-23 07:06:14.000 144 21635.00 421.50 42713.59 88888.00 2024-05-23 07:06:15.000 144 21634.98 421.52 42713.61 47835.12 2024-05-23 07:06:16.000 144 21634.99 421.52 42713.63 88888.00 2024-05-23 07:06:17.000 144 21634.98 421.52 42713.63 88888.00 2024-05-23 07:06:18.000 144 21634.94 421.51 42713.63 88888.00 2024-05-23 07:06:19.000 144 21634.92 421.48 42713.62 88888.00 2024-05-23 07:06:20.000 144 21634.94 421.44 42713.56 47835.05 2024-05-23 07:06:21.000 144 21635.01 421.41 42713.54 88888.00 2024-05-23 07:06:22.000 144 21635.08 421.41 42713.55 88888.00 2024-05-23 07:06:23.000 144 21635.09 421.44 42713.55 88888.00 2024-05-23 07:06:24.000 144 21635.09 421.46 42713.54 88888.00 2024-05-23 07:06:25.000 144 21635.10 421.45 42713.56 47835.71 2024-05-23 07:06:26.000 144 21635.10 421.40 42713.58 88888.00 2024-05-23 07:06:27.000 144 21635.06 421.36 42713.56 88888.00 2024-05-23 07:06:28.000 144 21635.03 421.36 42713.50 88888.00 2024-05-23 07:06:29.000 144 21635.06 421.38 42713.46 88888.00 2024-05-23 07:06:30.000 144 21635.06 421.39 42713.44 47835.31 2024-05-23 07:06:31.000 144 21634.99 421.36 42713.42 88888.00 2024-05-23 07:06:32.000 144 21634.97 421.36 42713.44 88888.00 2024-05-23 07:06:33.000 144 21635.03 421.43 42713.50 88888.00 2024-05-23 07:06:34.000 144 21635.05 421.48 42713.49 88888.00 2024-05-23 07:06:35.000 144 21635.01 421.49 42713.43 47835.87 2024-05-23 07:06:36.000 144 21635.00 421.47 42713.40 88888.00 2024-05-23 07:06:37.000 144 21635.04 421.44 42713.41 88888.00 2024-05-23 07:06:38.000 144 21635.03 421.41 42713.43 88888.00 2024-05-23 07:06:39.000 144 21634.97 421.39 42713.42 88888.00 2024-05-23 07:06:40.000 144 21634.94 421.39 42713.43 47834.86 2024-05-23 07:06:41.000 144 21634.95 421.36 42713.41 88888.00 2024-05-23 07:06:42.000 144 21634.97 421.34 42713.38 88888.00 2024-05-23 07:06:43.000 144 21634.96 421.35 42713.35 88888.00 2024-05-23 07:06:44.000 144 21634.97 421.39 42713.32 88888.00 2024-05-23 07:06:45.000 144 21634.99 421.41 42713.31 47835.20 2024-05-23 07:06:46.000 144 21635.00 421.39 42713.35 88888.00 2024-05-23 07:06:47.000 144 21635.01 421.37 42713.41 88888.00 2024-05-23 07:06:48.000 144 21635.02 421.36 42713.44 88888.00 2024-05-23 07:06:49.000 144 21635.02 421.39 42713.42 88888.00 2024-05-23 07:06:50.000 144 21635.02 421.43 42713.41 47835.16 2024-05-23 07:06:51.000 144 21634.99 421.43 42713.43 88888.00 2024-05-23 07:06:52.000 144 21634.94 421.43 42713.41 88888.00 2024-05-23 07:06:53.000 144 21634.92 421.43 42713.39 88888.00 2024-05-23 07:06:54.000 144 21634.93 421.40 42713.38 88888.00 2024-05-23 07:06:55.000 144 21634.94 421.37 42713.36 47835.10 2024-05-23 07:06:56.000 144 21634.94 421.37 42713.35 88888.00 2024-05-23 07:06:57.000 144 21634.94 421.38 42713.36 88888.00 2024-05-23 07:06:58.000 144 21634.96 421.38 42713.34 88888.00 2024-05-23 07:06:59.000 144 21634.98 421.37 42713.31 88888.00 2024-05-23 07:07:00.000 144 21634.98 421.37 42713.29 47835.28 2024-05-23 07:07:01.000 144 21634.97 421.35 42713.31 88888.00 2024-05-23 07:07:02.000 144 21634.98 421.32 42713.33 88888.00 2024-05-23 07:07:03.000 144 21635.00 421.33 42713.32 88888.00 2024-05-23 07:07:04.000 144 21634.99 421.36 42713.31 88888.00 2024-05-23 07:07:05.000 144 21634.98 421.38 42713.34 47835.27 2024-05-23 07:07:06.000 144 21635.02 421.39 42713.35 88888.00 2024-05-23 07:07:07.000 144 21635.05 421.39 42713.34 88888.00 2024-05-23 07:07:08.000 144 21635.02 421.36 42713.36 88888.00 2024-05-23 07:07:09.000 144 21634.95 421.31 42713.39 88888.00 2024-05-23 07:07:10.000 144 21634.92 421.31 42713.41 47835.15 2024-05-23 07:07:11.000 144 21634.97 421.35 42713.37 88888.00 2024-05-23 07:07:12.000 144 21635.03 421.37 42713.30 88888.00 2024-05-23 07:07:13.000 144 21635.08 421.36 42713.25 88888.00 2024-05-23 07:07:14.000 144 21635.10 421.34 42713.27 88888.00 2024-05-23 07:07:15.000 144 21635.12 421.33 42713.32 47835.09 2024-05-23 07:07:16.000 144 21635.10 421.32 42713.35 88888.00 2024-05-23 07:07:17.000 144 21635.10 421.35 42713.35 88888.00 2024-05-23 07:07:18.000 144 21635.11 421.38 42713.34 88888.00 2024-05-23 07:07:19.000 144 21635.10 421.41 42713.32 88888.00 2024-05-23 07:07:20.000 144 21635.06 421.44 42713.31 99999.00 2024-05-23 07:07:21.000 144 21635.04 421.46 42713.33 99999.00 2024-05-23 07:07:22.000 144 21635.07 421.46 42713.37 99999.00 2024-05-23 07:07:23.000 144 21635.09 421.50 42713.36 99999.00 2024-05-23 07:07:24.000 144 21635.06 421.54 42713.32 99999.00 2024-05-23 07:07:25.000 144 21635.05 421.52 42713.30 47835.00 2024-05-23 07:07:26.000 144 21635.07 421.47 42713.30 88888.00 2024-05-23 07:07:27.000 144 21635.11 421.48 42713.32 88888.00 2024-05-23 07:07:28.000 144 21635.13 421.50 42713.32 88888.00 2024-05-23 07:07:29.000 144 21635.12 421.48 42713.32 88888.00 2024-05-23 07:07:30.000 144 21635.11 421.48 42713.32 47835.22 2024-05-23 07:07:31.000 144 21635.10 421.50 42713.29 88888.00 2024-05-23 07:07:32.000 144 21635.06 421.51 42713.24 88888.00 2024-05-23 07:07:33.000 144 21634.99 421.51 42713.23 88888.00 2024-05-23 07:07:34.000 144 21634.97 421.50 42713.24 88888.00 2024-05-23 07:07:35.000 144 21635.00 421.51 42713.27 47835.03 2024-05-23 07:07:36.000 144 21635.05 421.52 42713.31 88888.00 2024-05-23 07:07:37.000 144 21635.05 421.50 42713.29 88888.00 2024-05-23 07:07:38.000 144 21635.05 421.46 42713.23 88888.00 2024-05-23 07:07:39.000 144 21635.08 421.45 42713.21 88888.00 2024-05-23 07:07:40.000 144 21635.12 421.49 42713.23 47834.94 2024-05-23 07:07:41.000 144 21635.14 421.55 42713.27 88888.00 2024-05-23 07:07:42.000 144 21635.16 421.59 42713.30 88888.00 2024-05-23 07:07:43.000 144 21635.16 421.57 42713.30 88888.00 2024-05-23 07:07:44.000 144 21635.16 421.55 42713.27 88888.00 2024-05-23 07:07:45.000 144 21635.17 421.53 42713.27 47835.52 2024-05-23 07:07:46.000 144 21635.18 421.50 42713.28 88888.00 2024-05-23 07:07:47.000 144 21635.19 421.50 42713.31 88888.00 2024-05-23 07:07:48.000 144 21635.21 421.52 42713.33 88888.00 2024-05-23 07:07:49.000 144 21635.22 421.52 42713.31 88888.00 2024-05-23 07:07:50.000 144 21635.24 421.50 42713.30 47835.28 2024-05-23 07:07:51.000 144 21635.26 421.48 42713.32 88888.00 2024-05-23 07:07:52.000 144 21635.26 421.49 42713.36 88888.00 2024-05-23 07:07:53.000 144 21635.25 421.49 42713.38 88888.00 2024-05-23 07:07:54.000 144 21635.26 421.51 42713.34 88888.00 2024-05-23 07:07:55.000 144 21635.31 421.57 42713.29 47835.93 2024-05-23 07:07:56.000 144 21635.33 421.63 42713.25 88888.00 2024-05-23 07:07:57.000 144 21635.30 421.67 42713.25 88888.00 2024-05-23 07:07:58.000 144 21635.30 421.69 42713.27 88888.00 2024-05-23 07:07:59.000 144 21635.35 421.70 42713.31 88888.00 2024-05-23 07:08:00.000 144 21635.37 421.72 42713.34 47834.88 2024-05-23 07:08:01.000 144 21635.32 421.75 42713.32 88888.00 2024-05-23 07:08:02.000 144 21635.28 421.78 42713.27 88888.00 2024-05-23 07:08:03.000 144 21635.25 421.78 42713.23 88888.00 2024-05-23 07:08:04.000 144 21635.24 421.75 42713.23 88888.00 2024-05-23 07:08:05.000 144 21635.26 421.75 42713.24 47835.12 2024-05-23 07:08:06.000 144 21635.28 421.78 42713.25 88888.00 2024-05-23 07:08:07.000 144 21635.26 421.81 42713.27 88888.00 2024-05-23 07:08:08.000 144 21635.24 421.86 42713.29 88888.00 2024-05-23 07:08:09.000 144 21635.25 421.91 42713.30 88888.00 2024-05-23 07:08:10.000 144 21635.23 421.93 42713.30 47835.15 2024-05-23 07:08:11.000 144 21635.16 421.90 42713.30 88888.00 2024-05-23 07:08:12.000 144 21635.15 421.86 42713.30 88888.00 2024-05-23 07:08:13.000 144 21635.24 421.87 42713.31 88888.00 2024-05-23 07:08:14.000 144 21635.28 421.89 42713.32 88888.00 2024-05-23 07:08:15.000 144 21635.22 421.89 42713.29 47835.46 2024-05-23 07:08:16.000 144 21635.16 421.90 42713.27 88888.00 2024-05-23 07:08:17.000 144 21635.14 421.93 42713.28 88888.00 2024-05-23 07:08:18.000 144 21635.12 421.97 42713.31 88888.00 2024-05-23 07:08:19.000 144 21635.13 422.01 42713.34 88888.00 2024-05-23 07:08:20.000 144 21635.17 422.04 42713.36 47835.33 2024-05-23 07:08:21.000 144 21635.16 422.02 42713.32 88888.00 2024-05-23 07:08:22.000 144 21635.14 421.99 42713.29 88888.00 2024-05-23 07:08:23.000 144 21635.17 421.99 42713.31 88888.00 2024-05-23 07:08:24.000 144 21635.21 422.00 42713.31 88888.00 2024-05-23 07:08:25.000 144 21635.22 421.98 42713.31 47835.50 2024-05-23 07:08:26.000 144 21635.19 421.96 42713.31 88888.00 2024-05-23 07:08:27.000 144 21635.15 421.97 42713.32 88888.00 2024-05-23 07:08:28.000 144 21635.16 421.98 42713.31 88888.00 2024-05-23 07:08:29.000 144 21635.19 421.93 42713.29 88888.00 2024-05-23 07:08:30.000 144 21635.20 421.87 42713.31 47835.51 2024-05-23 07:08:31.000 144 21635.18 421.88 42713.37 88888.00 2024-05-23 07:08:32.000 144 21635.16 421.92 42713.38 88888.00 2024-05-23 07:08:33.000 144 21635.16 421.93 42713.34 88888.00 2024-05-23 07:08:34.000 144 21635.20 421.93 42713.33 88888.00 2024-05-23 07:08:35.000 144 21635.22 421.94 42713.33 47834.97 2024-05-23 07:08:36.000 144 21635.22 421.94 42713.32 88888.00 2024-05-23 07:08:37.000 144 21635.23 421.97 42713.32 88888.00 2024-05-23 07:08:38.000 144 21635.26 422.02 42713.33 88888.00 2024-05-23 07:08:39.000 144 21635.31 422.06 42713.34 88888.00 2024-05-23 07:08:40.000 144 21635.35 422.07 42713.31 47835.38 2024-05-23 07:08:41.000 144 21635.36 422.04 42713.27 88888.00 2024-05-23 07:08:42.000 144 21635.38 421.99 42713.28 88888.00 2024-05-23 07:08:43.000 144 21635.40 421.99 42713.32 88888.00 2024-05-23 07:08:44.000 144 21635.38 422.03 42713.31 88888.00 2024-05-23 07:08:45.000 144 21635.37 422.05 42713.29 47835.12 2024-05-23 07:08:46.000 144 21635.35 422.05 42713.27 88888.00 2024-05-23 07:08:47.000 144 21635.35 422.07 42713.29 88888.00 2024-05-23 07:08:48.000 144 21635.37 422.11 42713.30 88888.00 2024-05-23 07:08:49.000 144 21635.39 422.11 42713.30 88888.00 2024-05-23 07:08:50.000 144 21635.39 422.09 42713.32 99999.00 2024-05-23 07:08:51.000 144 21635.39 422.09 42713.34 99999.00 2024-05-23 07:08:52.000 144 21635.40 422.12 42713.33 99999.00 2024-05-23 07:08:53.000 144 21635.40 422.18 42713.31 99999.00 2024-05-23 07:08:54.000 144 21635.41 422.26 42713.32 99999.00 2024-05-23 07:08:55.000 144 21635.41 422.30 42713.33 47835.44 2024-05-23 07:08:56.000 144 21635.42 422.27 42713.31 88888.00 2024-05-23 07:08:57.000 144 21635.45 422.25 42713.32 88888.00 2024-05-23 07:08:58.000 144 21635.50 422.28 42713.37 88888.00 2024-05-23 07:08:59.000 144 21635.53 422.33 42713.38 88888.00 2024-05-23 07:09:00.000 144 21635.56 422.37 42713.36 47835.26 2024-05-23 07:09:01.000 144 21635.58 422.41 42713.33 88888.00 2024-05-23 07:09:02.000 144 21635.58 422.43 42713.30 88888.00 2024-05-23 07:09:03.000 144 21635.57 422.43 42713.31 88888.00 2024-05-23 07:09:04.000 144 21635.58 422.44 42713.35 88888.00 2024-05-23 07:09:05.000 144 21635.56 422.48 42713.39 47835.19 2024-05-23 07:09:06.000 144 21635.53 422.56 42713.40 88888.00 2024-05-23 07:09:07.000 144 21635.51 422.63 42713.39 88888.00 2024-05-23 07:09:08.000 144 21635.49 422.63 42713.38 88888.00 2024-05-23 07:09:09.000 144 21635.48 422.57 42713.37 88888.00 2024-05-23 07:09:10.000 144 21635.48 422.55 42713.36 47835.58 2024-05-23 07:09:11.000 144 21635.48 422.60 42713.36 88888.00 2024-05-23 07:09:12.000 144 21635.46 422.65 42713.39 88888.00 2024-05-23 07:09:13.000 144 21635.43 422.67 42713.41 88888.00 2024-05-23 07:09:14.000 144 21635.44 422.68 42713.43 88888.00 2024-05-23 07:09:15.000 144 21635.50 422.68 42713.44 47835.83 2024-05-23 07:09:16.000 144 21635.56 422.67 42713.43 88888.00 2024-05-23 07:09:17.000 144 21635.54 422.68 42713.40 88888.00 2024-05-23 07:09:18.000 144 21635.51 422.72 42713.40 88888.00 2024-05-23 07:09:19.000 144 21635.52 422.77 42713.40 88888.00 2024-05-23 07:09:20.000 144 21635.53 422.79 42713.38 47835.54 2024-05-23 07:09:21.000 144 21635.51 422.79 42713.38 88888.00 2024-05-23 07:09:22.000 144 21635.52 422.81 42713.40 88888.00 2024-05-23 07:09:23.000 144 21635.59 422.82 42713.39 88888.00 2024-05-23 07:09:24.000 144 21635.66 422.79 42713.34 88888.00 2024-05-23 07:09:25.000 144 21635.64 422.74 42713.30 47835.79 2024-05-23 07:09:26.000 144 21635.58 422.73 42713.29 88888.00 2024-05-23 07:09:27.000 144 21635.52 422.74 42713.31 88888.00 2024-05-23 07:09:28.000 144 21635.49 422.75 42713.32 88888.00 2024-05-23 07:09:29.000 144 21635.47 422.78 42713.32 88888.00 2024-05-23 07:09:30.000 144 21635.45 422.82 42713.31 47835.73 2024-05-23 07:09:31.000 144 21635.47 422.84 42713.33 88888.00 2024-05-23 07:09:32.000 144 21635.51 422.86 42713.36 88888.00 2024-05-23 07:09:33.000 144 21635.50 422.87 42713.33 88888.00 2024-05-23 07:09:34.000 144 21635.47 422.87 42713.30 88888.00 2024-05-23 07:09:35.000 144 21635.48 422.89 42713.31 47835.62 2024-05-23 07:09:36.000 144 21635.50 422.92 42713.33 88888.00 2024-05-23 07:09:37.000 144 21635.49 422.94 42713.36 88888.00 2024-05-23 07:09:38.000 144 21635.48 422.93 42713.39 88888.00 2024-05-23 07:09:39.000 144 21635.50 422.93 42713.41 88888.00 2024-05-23 07:09:40.000 144 21635.56 422.94 42713.44 47835.78 2024-05-23 07:09:41.000 144 21635.57 422.97 42713.46 88888.00 2024-05-23 07:09:42.000 144 21635.55 423.01 42713.50 88888.00 2024-05-23 07:09:43.000 144 21635.56 423.04 42713.52 88888.00 2024-05-23 07:09:44.000 144 21635.59 423.04 42713.50 88888.00 2024-05-23 07:09:45.000 144 21635.60 422.99 42713.44 47835.56 2024-05-23 07:09:46.000 144 21635.59 422.93 42713.41 88888.00 2024-05-23 07:09:47.000 144 21635.59 422.93 42713.40 88888.00 2024-05-23 07:09:48.000 144 21635.65 422.96 42713.42 88888.00 2024-05-23 07:09:49.000 144 21635.69 422.98 42713.39 88888.00 2024-05-23 07:09:50.000 144 21635.66 422.97 42713.34 47835.48 2024-05-23 07:09:51.000 144 21635.61 422.96 42713.32 88888.00 2024-05-23 07:09:52.000 144 21635.60 422.94 42713.34 88888.00 2024-05-23 07:09:53.000 144 21635.58 422.91 42713.36 88888.00 2024-05-23 07:09:54.000 144 21635.57 422.91 42713.36 88888.00 2024-05-23 07:09:55.000 144 21635.60 422.94 42713.36 47835.27 2024-05-23 07:09:56.000 144 21635.66 422.95 42713.37 88888.00 2024-05-23 07:09:57.000 144 21635.68 422.94 42713.35 88888.00 2024-05-23 07:09:58.000 144 21635.64 422.88 42713.32 88888.00 2024-05-23 07:09:59.000 144 21635.58 422.81 42713.29 88888.00 2024-05-23 07:10:00.000 144 21635.58 422.79 42713.27 99999.00 2024-05-23 07:10:01.000 144 21635.63 422.84 42713.29 99999.00 2024-05-23 07:10:02.000 144 21635.68 422.89 42713.32 99999.00 2024-05-23 07:10:03.000 144 21635.69 422.92 42713.29 99999.00 2024-05-23 07:10:04.000 144 21635.69 422.93 42713.23 99999.00 2024-05-23 07:10:05.000 144 21635.66 422.92 42713.20 47835.41 2024-05-23 07:10:06.000 144 21635.60 422.92 42713.21 88888.00 2024-05-23 07:10:07.000 144 21635.59 422.92 42713.22 88888.00 2024-05-23 07:10:08.000 144 21635.61 422.92 42713.23 88888.00 2024-05-23 07:10:09.000 144 21635.62 422.89 42713.23 88888.00 2024-05-23 07:10:10.000 144 21635.63 422.85 42713.24 47835.04 2024-05-23 07:10:11.000 144 21635.65 422.83 42713.24 88888.00 2024-05-23 07:10:12.000 144 21635.68 422.84 42713.21 88888.00 2024-05-23 07:10:13.000 144 21635.73 422.89 42713.21 88888.00 2024-05-23 07:10:14.000 144 21635.77 422.93 42713.24 88888.00 2024-05-23 07:10:15.000 144 21635.78 422.92 42713.23 47835.59 2024-05-23 07:10:16.000 144 21635.72 422.88 42713.20 88888.00 2024-05-23 07:10:17.000 144 21635.68 422.88 42713.17 88888.00 2024-05-23 07:10:18.000 144 21635.67 422.90 42713.16 88888.00 2024-05-23 07:10:19.000 144 21635.67 422.90 42713.17 88888.00 2024-05-23 07:10:20.000 144 21635.69 422.89 42713.16 47835.51 2024-05-23 07:10:21.000 144 21635.68 422.89 42713.16 88888.00 2024-05-23 07:10:22.000 144 21635.63 422.90 42713.16 88888.00 2024-05-23 07:10:23.000 144 21635.56 422.91 42713.12 88888.00 2024-05-23 07:10:24.000 144 21635.49 422.91 42713.07 88888.00 2024-05-23 07:10:25.000 144 21635.47 422.93 42713.06 47835.56 2024-05-23 07:10:26.000 144 21635.49 422.94 42713.10 88888.00 2024-05-23 07:10:27.000 144 21635.51 422.95 42713.17 88888.00 2024-05-23 07:10:28.000 144 21635.51 422.98 42713.21 88888.00 2024-05-23 07:10:29.000 144 21635.50 423.01 42713.21 88888.00 2024-05-23 07:10:30.000 144 21635.50 423.00 42713.21 47835.15 2024-05-23 07:10:31.000 144 21635.49 422.99 42713.20 88888.00 2024-05-23 07:10:32.000 144 21635.48 422.99 42713.18 88888.00 2024-05-23 07:10:33.000 144 21635.51 422.98 42713.18 88888.00 2024-05-23 07:10:34.000 144 21635.56 422.96 42713.19 88888.00 2024-05-23 07:10:35.000 144 21635.54 422.96 42713.18 47835.04 2024-05-23 07:10:36.000 144 21635.50 423.00 42713.18 88888.00 2024-05-23 07:10:37.000 144 21635.50 423.06 42713.18 88888.00 2024-05-23 07:10:38.000 144 21635.52 423.08 42713.15 88888.00 2024-05-23 07:10:39.000 144 21635.56 423.07 42713.14 88888.00 2024-05-23 07:10:40.000 144 21635.58 423.03 42713.14 47835.26 2024-05-23 07:10:41.000 144 21635.58 423.02 42713.14 88888.00 2024-05-23 07:10:42.000 144 21635.55 423.06 42713.15 88888.00 2024-05-23 07:10:43.000 144 21635.52 423.08 42713.17 88888.00 2024-05-23 07:10:44.000 144 21635.53 423.05 42713.22 88888.00 2024-05-23 07:10:45.000 144 21635.58 423.01 42713.25 47835.42 2024-05-23 07:10:46.000 144 21635.58 423.02 42713.21 88888.00 2024-05-23 07:10:47.000 144 21635.54 423.04 42713.17 88888.00 2024-05-23 07:10:48.000 144 21635.50 423.05 42713.16 88888.00 2024-05-23 07:10:49.000 144 21635.53 423.03 42713.18 88888.00 2024-05-23 07:10:50.000 144 21635.60 423.02 42713.18 47835.46 2024-05-23 07:10:51.000 144 21635.64 423.01 42713.19 88888.00 2024-05-23 07:10:52.000 144 21635.63 423.01 42713.23 88888.00 2024-05-23 07:10:53.000 144 21635.59 423.03 42713.27 88888.00 2024-05-23 07:10:54.000 144 21635.55 423.04 42713.22 88888.00 2024-05-23 07:10:55.000 144 21635.52 423.04 42713.16 47835.59 2024-05-23 07:10:56.000 144 21635.52 423.05 42713.16 88888.00 2024-05-23 07:10:57.000 144 21635.54 423.06 42713.19 88888.00 2024-05-23 07:10:58.000 144 21635.55 423.02 42713.19 88888.00 2024-05-23 07:10:59.000 144 21635.56 422.98 42713.17 88888.00 2024-05-23 07:11:00.000 144 21635.57 422.95 42713.14 47835.49 2024-05-23 07:11:01.000 144 21635.56 422.96 42713.06 88888.00 2024-05-23 07:11:02.000 144 21635.54 422.96 42713.02 88888.00 2024-05-23 07:11:03.000 144 21635.52 422.94 42713.04 88888.00 2024-05-23 07:11:04.000 144 21635.49 422.94 42713.09 88888.00 2024-05-23 07:11:05.000 144 21635.47 422.97 42713.12 47835.16 2024-05-23 07:11:06.000 144 21635.48 423.01 42713.13 88888.00 2024-05-23 07:11:07.000 144 21635.54 423.03 42713.16 88888.00 2024-05-23 07:11:08.000 144 21635.58 423.02 42713.15 88888.00 2024-05-23 07:11:09.000 144 21635.56 423.01 42713.11 88888.00 2024-05-23 07:11:10.000 144 21635.55 423.01 42713.13 47834.88 2024-05-23 07:11:11.000 144 21635.55 423.03 42713.16 88888.00 2024-05-23 07:11:12.000 144 21635.51 423.05 42713.15 88888.00 2024-05-23 07:11:13.000 144 21635.47 423.07 42713.17 88888.00 2024-05-23 07:11:14.000 144 21635.47 423.11 42713.19 88888.00 2024-05-23 07:11:15.000 144 21635.50 423.11 42713.18 47835.64 2024-05-23 07:11:16.000 144 21635.53 423.07 42713.14 88888.00 2024-05-23 07:11:17.000 144 21635.53 423.02 42713.13 88888.00 2024-05-23 07:11:18.000 144 21635.52 423.02 42713.13 88888.00 2024-05-23 07:11:19.000 144 21635.48 423.01 42713.11 88888.00 2024-05-23 07:11:20.000 144 21635.43 422.99 42713.08 47835.37 2024-05-23 07:11:21.000 144 21635.44 422.99 42713.07 88888.00 2024-05-23 07:11:22.000 144 21635.45 423.01 42713.09 88888.00 2024-05-23 07:11:23.000 144 21635.43 423.03 42713.09 88888.00 2024-05-23 07:11:24.000 144 21635.43 423.01 42713.10 88888.00 2024-05-23 07:11:25.000 144 21635.44 422.98 42713.07 47834.84 2024-05-23 07:11:26.000 144 21635.45 422.96 42713.05 88888.00 2024-05-23 07:11:27.000 144 21635.50 422.94 42713.09 88888.00 2024-05-23 07:11:28.000 144 21635.53 422.93 42713.12 88888.00 2024-05-23 07:11:29.000 144 21635.48 422.92 42713.10 88888.00 2024-05-23 07:11:30.000 144 21635.39 422.91 42713.09 47835.11 2024-05-23 07:11:31.000 144 21635.39 422.92 42713.11 88888.00 2024-05-23 07:11:32.000 144 21635.43 422.94 42713.11 88888.00 2024-05-23 07:11:33.000 144 21635.43 422.97 42713.10 88888.00 2024-05-23 07:11:34.000 144 21635.43 423.00 42713.06 88888.00 2024-05-23 07:11:35.000 144 21635.45 423.00 42713.03 47835.31 2024-05-23 07:11:36.000 144 21635.47 422.92 42713.03 88888.00 2024-05-23 07:11:37.000 144 21635.46 422.85 42713.03 88888.00 2024-05-23 07:11:38.000 144 21635.42 422.83 42713.04 88888.00 2024-05-23 07:11:39.000 144 21635.42 422.86 42713.09 88888.00 2024-05-23 07:11:40.000 144 21635.47 422.90 42713.12 47834.88 2024-05-23 07:11:41.000 144 21635.49 422.91 42713.09 88888.00 2024-05-23 07:11:42.000 144 21635.45 422.93 42713.04 88888.00 2024-05-23 07:11:43.000 144 21635.41 422.94 42713.02 88888.00 2024-05-23 07:11:44.000 144 21635.41 422.94 42713.00 88888.00 2024-05-23 07:11:45.000 144 21635.43 422.92 42713.01 47834.98 2024-05-23 07:11:46.000 144 21635.46 422.94 42713.02 88888.00 2024-05-23 07:11:47.000 144 21635.49 422.95 42713.00 88888.00 2024-05-23 07:11:48.000 144 21635.53 422.97 42712.99 88888.00 2024-05-23 07:11:49.000 144 21635.56 422.97 42712.99 88888.00 2024-05-23 07:11:50.000 144 21635.55 422.97 42712.97 47835.04 2024-05-23 07:11:51.000 144 21635.53 422.94 42712.95 88888.00 2024-05-23 07:11:52.000 144 21635.54 422.91 42712.94 88888.00 2024-05-23 07:11:53.000 144 21635.57 422.89 42712.96 88888.00 2024-05-23 07:11:54.000 144 21635.56 422.90 42712.99 88888.00 2024-05-23 07:11:55.000 144 21635.52 422.92 42713.00 47834.96 2024-05-23 07:11:56.000 144 21635.49 422.93 42712.99 88888.00 2024-05-23 07:11:57.000 144 21635.50 422.91 42712.98 88888.00 2024-05-23 07:11:58.000 144 21635.52 422.91 42712.95 88888.00 2024-05-23 07:11:59.000 144 21635.50 422.95 42712.96 88888.00 2024-05-23 07:12:00.000 144 21635.50 422.98 42712.99 47834.94 2024-05-23 07:12:01.000 144 21635.54 422.98 42713.02 88888.00 2024-05-23 07:12:02.000 144 21635.57 422.96 42713.06 88888.00 2024-05-23 07:12:03.000 144 21635.56 422.93 42713.08 88888.00 2024-05-23 07:12:04.000 144 21635.54 422.93 42713.06 88888.00 2024-05-23 07:12:05.000 144 21635.52 422.99 42713.03 47835.45 2024-05-23 07:12:06.000 144 21635.52 423.02 42713.04 88888.00 2024-05-23 07:12:07.000 144 21635.53 423.02 42713.06 88888.00 2024-05-23 07:12:08.000 144 21635.56 423.01 42713.07 88888.00 2024-05-23 07:12:09.000 144 21635.59 422.99 42713.06 88888.00 2024-05-23 07:12:10.000 144 21635.62 423.01 42713.06 47835.40 2024-05-23 07:12:11.000 144 21635.64 423.05 42713.06 88888.00 2024-05-23 07:12:12.000 144 21635.66 423.07 42713.05 88888.00 2024-05-23 07:12:13.000 144 21635.65 423.06 42713.03 88888.00 2024-05-23 07:12:14.000 144 21635.62 423.07 42713.00 88888.00 2024-05-23 07:12:15.000 144 21635.61 423.16 42712.98 47834.93 2024-05-23 07:12:16.000 144 21635.65 423.24 42713.04 88888.00 2024-05-23 07:12:17.000 144 21635.69 423.22 42713.11 88888.00 2024-05-23 07:12:18.000 144 21635.68 423.18 42713.11 88888.00 2024-05-23 07:12:19.000 144 21635.66 423.14 42713.09 88888.00 2024-05-23 07:12:20.000 144 21635.70 423.13 42713.05 47835.19 2024-05-23 07:12:21.000 144 21635.79 423.14 42713.02 88888.00 2024-05-23 07:12:22.000 144 21635.87 423.18 42712.99 88888.00 2024-05-23 07:12:23.000 144 21635.90 423.19 42712.98 88888.00 2024-05-23 07:12:24.000 144 21635.87 423.17 42712.95 88888.00 2024-05-23 07:12:25.000 144 21635.85 423.13 42712.89 47835.28 2024-05-23 07:12:26.000 144 21635.89 423.15 42712.86 88888.00 2024-05-23 07:12:27.000 144 21635.94 423.19 42712.87 88888.00 2024-05-23 07:12:28.000 144 21635.95 423.21 42712.89 88888.00 2024-05-23 07:12:29.000 144 21635.97 423.20 42712.87 88888.00 2024-05-23 07:12:30.000 144 21636.02 423.18 42712.84 47835.48 2024-05-23 07:12:31.000 144 21636.03 423.18 42712.85 88888.00 2024-05-23 07:12:32.000 144 21635.99 423.21 42712.88 88888.00 2024-05-23 07:12:33.000 144 21635.95 423.23 42712.89 88888.00 2024-05-23 07:12:34.000 144 21635.94 423.23 42712.88 88888.00 2024-05-23 07:12:35.000 144 21636.00 423.20 42712.87 47835.36 2024-05-23 07:12:36.000 144 21636.08 423.16 42712.85 88888.00 2024-05-23 07:12:37.000 144 21636.15 423.13 42712.83 88888.00 2024-05-23 07:12:38.000 144 21636.20 423.14 42712.86 88888.00 2024-05-23 07:12:39.000 144 21636.22 423.17 42712.91 88888.00 2024-05-23 07:12:40.000 144 21636.17 423.18 42712.92 47835.24 2024-05-23 07:12:41.000 144 21636.10 423.14 42712.87 88888.00 2024-05-23 07:12:42.000 144 21636.06 423.11 42712.81 88888.00 2024-05-23 07:12:43.000 144 21636.05 423.12 42712.80 88888.00 2024-05-23 07:12:44.000 144 21636.07 423.14 42712.82 88888.00 2024-05-23 07:12:45.000 144 21636.05 423.13 42712.84 47835.19 2024-05-23 07:12:46.000 144 21636.02 423.14 42712.81 88888.00 2024-05-23 07:12:47.000 144 21636.02 423.14 42712.77 88888.00 2024-05-23 07:12:48.000 144 21636.03 423.13 42712.74 88888.00 2024-05-23 07:12:49.000 144 21636.06 423.17 42712.72 88888.00 2024-05-23 07:12:50.000 144 21636.13 423.19 42712.69 47835.21 2024-05-23 07:12:51.000 144 21636.19 423.16 42712.68 88888.00 2024-05-23 07:12:52.000 144 21636.20 423.17 42712.70 88888.00 2024-05-23 07:12:53.000 144 21636.17 423.20 42712.73 88888.00 2024-05-23 07:12:54.000 144 21636.16 423.22 42712.75 88888.00 2024-05-23 07:12:55.000 144 21636.22 423.23 42712.76 47834.85 2024-05-23 07:12:56.000 144 21636.24 423.24 42712.75 88888.00 2024-05-23 07:12:57.000 144 21636.19 423.25 42712.76 88888.00 2024-05-23 07:12:58.000 144 21636.15 423.27 42712.77 88888.00 2024-05-23 07:12:59.000 144 21636.13 423.26 42712.77 88888.00 2024-05-23 07:13:00.000 144 21636.16 423.25 42712.77 47835.17 2024-05-23 07:13:01.000 144 21636.21 423.25 42712.78 88888.00 2024-05-23 07:13:02.000 144 21636.19 423.27 42712.76 88888.00 2024-05-23 07:13:03.000 144 21636.14 423.30 42712.71 88888.00 2024-05-23 07:13:04.000 144 21636.09 423.32 42712.66 88888.00 2024-05-23 07:13:05.000 144 21636.06 423.33 42712.62 47835.09 2024-05-23 07:13:06.000 144 21636.05 423.31 42712.63 88888.00 2024-05-23 07:13:07.000 144 21636.10 423.28 42712.68 88888.00 2024-05-23 07:13:08.000 144 21636.13 423.25 42712.69 88888.00 2024-05-23 07:13:09.000 144 21636.12 423.24 42712.67 88888.00 2024-05-23 07:13:10.000 144 21636.12 423.21 42712.67 47835.20 2024-05-23 07:13:11.000 144 21636.12 423.19 42712.69 88888.00 2024-05-23 07:13:12.000 144 21636.12 423.21 42712.70 88888.00 2024-05-23 07:13:13.000 144 21636.12 423.24 42712.68 88888.00 2024-05-23 07:13:14.000 144 21636.15 423.25 42712.66 88888.00 2024-05-23 07:13:15.000 144 21636.18 423.25 42712.63 47835.19 2024-05-23 07:13:16.000 144 21636.22 423.25 42712.62 88888.00 2024-05-23 07:13:17.000 144 21636.25 423.25 42712.63 88888.00 2024-05-23 07:13:18.000 144 21636.26 423.24 42712.68 88888.00 2024-05-23 07:13:19.000 144 21636.25 423.24 42712.71 88888.00 2024-05-23 07:13:20.000 144 21636.26 423.24 42712.71 47834.81 2024-05-23 07:13:21.000 144 21636.26 423.23 42712.68 88888.00 2024-05-23 07:13:22.000 144 21636.24 423.23 42712.62 88888.00 2024-05-23 07:13:23.000 144 21636.23 423.23 42712.60 88888.00 2024-05-23 07:13:24.000 144 21636.28 423.24 42712.59 88888.00 2024-05-23 07:13:25.000 144 21636.33 423.26 42712.61 47835.34 2024-05-23 07:13:26.000 144 21636.34 423.25 42712.61 88888.00 2024-05-23 07:13:27.000 144 21636.33 423.24 42712.59 88888.00 2024-05-23 07:13:28.000 144 21636.33 423.25 42712.57 88888.00 2024-05-23 07:13:29.000 144 21636.35 423.30 42712.56 88888.00 2024-05-23 07:13:30.000 144 21636.35 423.33 42712.55 47834.99 2024-05-23 07:13:31.000 144 21636.33 423.36 42712.54 88888.00 2024-05-23 07:13:32.000 144 21636.32 423.38 42712.54 88888.00 2024-05-23 07:13:33.000 144 21636.32 423.39 42712.56 88888.00 2024-05-23 07:13:34.000 144 21636.35 423.39 42712.60 88888.00 2024-05-23 07:13:35.000 144 21636.42 423.38 42712.64 47834.72 2024-05-23 07:13:36.000 144 21636.44 423.38 42712.64 88888.00 2024-05-23 07:13:37.000 144 21636.37 423.39 42712.59 88888.00 2024-05-23 07:13:38.000 144 21636.31 423.42 42712.55 88888.00 2024-05-23 07:13:39.000 144 21636.31 423.42 42712.55 88888.00 2024-05-23 07:13:40.000 144 21636.31 423.40 42712.57 47834.94 2024-05-23 07:13:41.000 144 21636.30 423.37 42712.57 88888.00 2024-05-23 07:13:42.000 144 21636.28 423.35 42712.56 88888.00 2024-05-23 07:13:43.000 144 21636.28 423.36 42712.55 88888.00 2024-05-23 07:13:44.000 144 21636.30 423.38 42712.56 88888.00 2024-05-23 07:13:45.000 144 21636.29 423.39 42712.58 47835.01 2024-05-23 07:13:46.000 144 21636.27 423.37 42712.56 88888.00 2024-05-23 07:13:47.000 144 21636.24 423.33 42712.55 88888.00 2024-05-23 07:13:48.000 144 21636.23 423.31 42712.55 88888.00 2024-05-23 07:13:49.000 144 21636.27 423.31 42712.53 88888.00 2024-05-23 07:13:50.000 144 21636.30 423.34 42712.50 47835.06 2024-05-23 07:13:51.000 144 21636.29 423.33 42712.47 88888.00 2024-05-23 07:13:52.000 144 21636.26 423.29 42712.46 88888.00 2024-05-23 07:13:53.000 144 21636.27 423.27 42712.50 88888.00 2024-05-23 07:13:54.000 144 21636.28 423.30 42712.55 88888.00 2024-05-23 07:13:55.000 144 21636.29 423.33 42712.54 47834.77 2024-05-23 07:13:56.000 144 21636.31 423.33 42712.49 88888.00 2024-05-23 07:13:57.000 144 21636.32 423.32 42712.48 88888.00 2024-05-23 07:13:58.000 144 21636.29 423.29 42712.48 88888.00 2024-05-23 07:13:59.000 144 21636.26 423.25 42712.47 88888.00 2024-05-23 07:14:00.000 144 21636.25 423.23 42712.46 47835.20 2024-05-23 07:14:01.000 144 21636.27 423.24 42712.49 88888.00 2024-05-23 07:14:02.000 144 21636.27 423.28 42712.55 88888.00 2024-05-23 07:14:03.000 144 21636.21 423.34 42712.56 88888.00 2024-05-23 07:14:04.000 144 21636.12 423.36 42712.50 88888.00 2024-05-23 07:14:05.000 144 21636.08 423.33 42712.46 47835.14 2024-05-23 07:14:06.000 144 21636.12 423.31 42712.48 88888.00 2024-05-23 07:14:07.000 144 21636.17 423.31 42712.51 88888.00 2024-05-23 07:14:08.000 144 21636.17 423.31 42712.51 88888.00 2024-05-23 07:14:09.000 144 21636.14 423.34 42712.51 88888.00 2024-05-23 07:14:10.000 144 21636.16 423.37 42712.54 47834.85 2024-05-23 07:14:11.000 144 21636.22 423.38 42712.57 88888.00 2024-05-23 07:14:12.000 144 21636.22 423.38 42712.59 88888.00 2024-05-23 07:14:13.000 144 21636.19 423.36 42712.55 88888.00 2024-05-23 07:14:14.000 144 21636.16 423.35 42712.52 88888.00 2024-05-23 07:14:15.000 144 21636.15 423.38 42712.52 47834.78 2024-05-23 07:14:16.000 144 21636.17 423.43 42712.55 88888.00 2024-05-23 07:14:17.000 144 21636.21 423.46 42712.59 88888.00 2024-05-23 07:14:18.000 144 21636.23 423.48 42712.62 88888.00 2024-05-23 07:14:19.000 144 21636.22 423.49 42712.64 88888.00 2024-05-23 07:14:20.000 144 21636.22 423.50 42712.62 47835.08 2024-05-23 07:14:21.000 144 21636.20 423.49 42712.59 88888.00 2024-05-23 07:14:22.000 144 21636.16 423.45 42712.57 88888.00 2024-05-23 07:14:23.000 144 21636.16 423.42 42712.55 88888.00 2024-05-23 07:14:24.000 144 21636.18 423.42 42712.56 88888.00 2024-05-23 07:14:25.000 144 21636.21 423.44 42712.59 47835.17 2024-05-23 07:14:26.000 144 21636.21 423.46 42712.60 88888.00 2024-05-23 07:14:27.000 144 21636.21 423.48 42712.59 88888.00 2024-05-23 07:14:28.000 144 21636.22 423.46 42712.56 88888.00 2024-05-23 07:14:29.000 144 21636.23 423.43 42712.50 88888.00 2024-05-23 07:14:30.000 144 21636.24 423.42 42712.44 47835.01 2024-05-23 07:14:31.000 144 21636.25 423.41 42712.39 88888.00 2024-05-23 07:14:32.000 144 21636.26 423.43 42712.39 88888.00 2024-05-23 07:14:33.000 144 21636.25 423.43 42712.42 88888.00 2024-05-23 07:14:34.000 144 21636.24 423.40 42712.44 88888.00 2024-05-23 07:14:35.000 144 21636.24 423.39 42712.45 47835.23 2024-05-23 07:14:36.000 144 21636.25 423.41 42712.47 88888.00 2024-05-23 07:14:37.000 144 21636.27 423.43 42712.50 88888.00 2024-05-23 07:14:38.000 144 21636.28 423.46 42712.48 88888.00 2024-05-23 07:14:39.000 144 21636.28 423.50 42712.44 88888.00 2024-05-23 07:14:40.000 144 21636.24 423.51 42712.41 47835.12 2024-05-23 07:14:41.000 144 21636.18 423.52 42712.45 88888.00 2024-05-23 07:14:42.000 144 21636.19 423.55 42712.53 88888.00 2024-05-23 07:14:43.000 144 21636.23 423.58 42712.59 88888.00 2024-05-23 07:14:44.000 144 21636.20 423.60 42712.59 88888.00 2024-05-23 07:14:45.000 144 21636.15 423.60 42712.57 47834.90 2024-05-23 07:14:46.000 144 21636.12 423.62 42712.56 88888.00 2024-05-23 07:14:47.000 144 21636.15 423.64 42712.56 88888.00 2024-05-23 07:14:48.000 144 21636.19 423.63 42712.58 88888.00 2024-05-23 07:14:49.000 144 21636.24 423.64 42712.61 88888.00 2024-05-23 07:14:50.000 144 21636.24 423.69 42712.61 47834.97 2024-05-23 07:14:51.000 144 21636.22 423.70 42712.57 88888.00 2024-05-23 07:14:52.000 144 21636.22 423.66 42712.54 88888.00 2024-05-23 07:14:53.000 144 21636.24 423.65 42712.54 88888.00 2024-05-23 07:14:54.000 144 21636.26 423.70 42712.55 88888.00 2024-05-23 07:14:55.000 144 21636.21 423.75 42712.54 47835.24 2024-05-23 07:14:56.000 144 21636.13 423.74 42712.54 88888.00 2024-05-23 07:14:57.000 144 21636.08 423.73 42712.56 88888.00 2024-05-23 07:14:58.000 144 21636.10 423.75 42712.61 88888.00 2024-05-23 07:14:59.000 144 21636.16 423.78 42712.64 88888.00 2024-05-23 07:15:00.000 144 21636.18 423.80 42712.62 47834.94 2024-05-23 07:15:01.000 144 21636.16 423.80 42712.59 88888.00 2024-05-23 07:15:02.000 144 21636.11 423.78 42712.57 88888.00 2024-05-23 07:15:03.000 144 21636.10 423.76 42712.59 88888.00 2024-05-23 07:15:04.000 144 21636.14 423.77 42712.62 88888.00 2024-05-23 07:15:05.000 144 21636.17 423.81 42712.66 47834.58 2024-05-23 07:15:06.000 144 21636.12 423.83 42712.67 88888.00 2024-05-23 07:15:07.000 144 21636.06 423.83 42712.66 88888.00 2024-05-23 07:15:08.000 144 21636.04 423.86 42712.64 88888.00 2024-05-23 07:15:09.000 144 21636.08 423.90 42712.63 88888.00 2024-05-23 07:15:10.000 144 21636.10 423.91 42712.62 47835.06 2024-05-23 07:15:11.000 144 21636.07 423.90 42712.57 88888.00 2024-05-23 07:15:12.000 144 21636.04 423.92 42712.52 88888.00 2024-05-23 07:15:13.000 144 21636.06 423.93 42712.55 88888.00 2024-05-23 07:15:14.000 144 21636.08 423.93 42712.63 88888.00 2024-05-23 07:15:15.000 144 21636.07 423.92 42712.66 47834.64 2024-05-23 07:15:16.000 144 21636.03 423.91 42712.62 88888.00 2024-05-23 07:15:17.000 144 21636.00 423.93 42712.59 88888.00 2024-05-23 07:15:18.000 144 21635.97 423.96 42712.58 88888.00 2024-05-23 07:15:19.000 144 21635.99 423.94 42712.62 88888.00 2024-05-23 07:15:20.000 144 21636.05 423.88 42712.66 47835.17 2024-05-23 07:15:21.000 144 21636.07 423.86 42712.66 88888.00 2024-05-23 07:15:22.000 144 21636.03 423.87 42712.61 88888.00 2024-05-23 07:15:23.000 144 21636.00 423.88 42712.59 88888.00 2024-05-23 07:15:24.000 144 21636.05 423.88 42712.62 88888.00 2024-05-23 07:15:25.000 144 21636.09 423.88 42712.65 47835.29 2024-05-23 07:15:26.000 144 21636.06 423.86 42712.63 88888.00 2024-05-23 07:15:27.000 144 21636.00 423.84 42712.59 88888.00 2024-05-23 07:15:28.000 144 21635.99 423.84 42712.60 88888.00 2024-05-23 07:15:29.000 144 21635.98 423.83 42712.65 88888.00 2024-05-23 07:15:30.000 144 21635.96 423.81 42712.67 47834.95 2024-05-23 07:15:31.000 144 21635.96 423.81 42712.67 88888.00 2024-05-23 07:15:32.000 144 21635.98 423.85 42712.66 88888.00 2024-05-23 07:15:33.000 144 21635.98 423.92 42712.64 88888.00 2024-05-23 07:15:34.000 144 21635.94 423.99 42712.59 88888.00 2024-05-23 07:15:35.000 144 21635.90 424.05 42712.55 47835.05 2024-05-23 07:15:36.000 144 21635.87 424.07 42712.54 88888.00 2024-05-23 07:15:37.000 144 21635.89 424.06 42712.57 88888.00 2024-05-23 07:15:38.000 144 21635.93 424.05 42712.62 88888.00 2024-05-23 07:15:39.000 144 21635.94 424.06 42712.66 88888.00 2024-05-23 07:15:40.000 144 21635.94 424.06 42712.70 47834.64 2024-05-23 07:15:41.000 144 21635.95 424.04 42712.74 88888.00 2024-05-23 07:15:42.000 144 21635.96 424.02 42712.72 88888.00 2024-05-23 07:15:43.000 144 21635.94 424.01 42712.66 88888.00 2024-05-23 07:15:44.000 144 21635.90 424.01 42712.65 88888.00 2024-05-23 07:15:45.000 144 21635.86 424.04 42712.66 47834.97 2024-05-23 07:15:46.000 144 21635.85 424.05 42712.63 88888.00 2024-05-23 07:15:47.000 144 21635.84 424.02 42712.61 88888.00 2024-05-23 07:15:48.000 144 21635.83 424.00 42712.60 88888.00 2024-05-23 07:15:49.000 144 21635.80 424.01 42712.62 88888.00 2024-05-23 07:15:50.000 144 21635.78 424.04 42712.64 47835.16 2024-05-23 07:15:51.000 144 21635.79 424.04 42712.64 88888.00 2024-05-23 07:15:52.000 144 21635.80 424.05 42712.65 88888.00 2024-05-23 07:15:53.000 144 21635.82 424.05 42712.64 88888.00 2024-05-23 07:15:54.000 144 21635.82 424.06 42712.64 88888.00 2024-05-23 07:15:55.000 144 21635.81 424.06 42712.68 47834.65 2024-05-23 07:15:56.000 144 21635.81 424.05 42712.69 88888.00 2024-05-23 07:15:57.000 144 21635.83 424.06 42712.68 88888.00 2024-05-23 07:15:58.000 144 21635.81 424.07 42712.70 88888.00 2024-05-23 07:15:59.000 144 21635.74 424.05 42712.75 88888.00 2024-05-23 07:16:00.000 144 21635.67 424.05 42712.79 47834.91 2024-05-23 07:16:01.000 144 21635.69 424.08 42712.79 88888.00 2024-05-23 07:16:02.000 144 21635.75 424.08 42712.77 88888.00 2024-05-23 07:16:03.000 144 21635.76 424.07 42712.75 88888.00 2024-05-23 07:16:04.000 144 21635.74 424.08 42712.76 88888.00 2024-05-23 07:16:05.000 144 21635.72 424.10 42712.77 47834.93 2024-05-23 07:16:06.000 144 21635.69 424.13 42712.77 88888.00 2024-05-23 07:16:07.000 144 21635.65 424.15 42712.78 88888.00 2024-05-23 07:16:08.000 144 21635.62 424.14 42712.77 88888.00 2024-05-23 07:16:09.000 144 21635.62 424.12 42712.75 88888.00 2024-05-23 07:16:10.000 144 21635.64 424.09 42712.73 47834.95 2024-05-23 07:16:11.000 144 21635.62 424.07 42712.72 88888.00 2024-05-23 07:16:12.000 144 21635.58 424.08 42712.72 88888.00 2024-05-23 07:16:13.000 144 21635.56 424.07 42712.73 88888.00 2024-05-23 07:16:14.000 144 21635.56 424.06 42712.74 88888.00 2024-05-23 07:16:15.000 144 21635.57 424.07 42712.72 47835.06 2024-05-23 07:16:16.000 144 21635.58 424.10 42712.69 88888.00 2024-05-23 07:16:17.000 144 21635.60 424.09 42712.70 88888.00 2024-05-23 07:16:18.000 144 21635.64 424.05 42712.71 88888.00 2024-05-23 07:16:19.000 144 21635.66 424.00 42712.69 88888.00 2024-05-23 07:16:20.000 144 21635.65 424.00 42712.71 47835.11 2024-05-23 07:16:21.000 144 21635.66 424.04 42712.73 88888.00 2024-05-23 07:16:22.000 144 21635.68 424.08 42712.69 88888.00 2024-05-23 07:16:23.000 144 21635.67 424.09 42712.62 88888.00 2024-05-23 07:16:24.000 144 21635.67 424.06 42712.61 88888.00 2024-05-23 07:16:25.000 144 21635.69 424.05 42712.63 47834.93 2024-05-23 07:16:26.000 144 21635.70 424.08 42712.66 88888.00 2024-05-23 07:16:27.000 144 21635.70 424.12 42712.70 88888.00 2024-05-23 07:16:28.000 144 21635.73 424.11 42712.72 88888.00 2024-05-23 07:16:29.000 144 21635.76 424.10 42712.69 88888.00 2024-05-23 07:16:30.000 144 21635.76 424.08 42712.66 47835.24 2024-05-23 07:16:31.000 144 21635.74 424.04 42712.64 88888.00 2024-05-23 07:16:32.000 144 21635.75 424.03 42712.61 88888.00 2024-05-23 07:16:33.000 144 21635.79 424.04 42712.59 88888.00 2024-05-23 07:16:34.000 144 21635.79 424.05 42712.58 88888.00 2024-05-23 07:16:35.000 144 21635.75 424.05 42712.59 47834.98 2024-05-23 07:16:36.000 144 21635.73 424.05 42712.62 88888.00 2024-05-23 07:16:37.000 144 21635.73 424.09 42712.65 88888.00 2024-05-23 07:16:38.000 144 21635.74 424.14 42712.63 88888.00 2024-05-23 07:16:39.000 144 21635.76 424.18 42712.59 88888.00 2024-05-23 07:16:40.000 144 21635.75 424.19 42712.55 47835.39 2024-05-23 07:16:41.000 144 21635.72 424.18 42712.56 88888.00 2024-05-23 07:16:42.000 144 21635.71 424.16 42712.57 88888.00 2024-05-23 07:16:43.000 144 21635.71 424.17 42712.59 88888.00 2024-05-23 07:16:44.000 144 21635.70 424.18 42712.61 88888.00 2024-05-23 07:16:45.000 144 21635.72 424.18 42712.63 47835.02 2024-05-23 07:16:46.000 144 21635.76 424.19 42712.64 88888.00 2024-05-23 07:16:47.000 144 21635.80 424.18 42712.62 88888.00 2024-05-23 07:16:48.000 144 21635.79 424.16 42712.62 88888.00 2024-05-23 07:16:49.000 144 21635.74 424.15 42712.61 88888.00 2024-05-23 07:16:50.000 144 21635.73 424.17 42712.61 47835.00 2024-05-23 07:16:51.000 144 21635.78 424.15 42712.60 88888.00 2024-05-23 07:16:52.000 144 21635.80 424.11 42712.59 88888.00 2024-05-23 07:16:53.000 144 21635.76 424.09 42712.60 88888.00 2024-05-23 07:16:54.000 144 21635.71 424.14 42712.59 88888.00 2024-05-23 07:16:55.000 144 21635.68 424.21 42712.54 47834.86 2024-05-23 07:16:56.000 144 21635.68 424.24 42712.51 88888.00 2024-05-23 07:16:57.000 144 21635.73 424.22 42712.52 88888.00 2024-05-23 07:16:58.000 144 21635.75 424.22 42712.55 88888.00 2024-05-23 07:16:59.000 144 21635.74 424.25 42712.56 88888.00 2024-05-23 07:17:00.000 144 21635.74 424.27 42712.57 47835.12 2024-05-23 07:17:01.000 144 21635.76 424.29 42712.57 88888.00 2024-05-23 07:17:02.000 144 21635.80 424.31 42712.56 88888.00 2024-05-23 07:17:03.000 144 21635.80 424.32 42712.54 88888.00 2024-05-23 07:17:04.000 144 21635.76 424.32 42712.53 88888.00 2024-05-23 07:17:05.000 144 21635.72 424.32 42712.54 47835.07 2024-05-23 07:17:06.000 144 21635.74 424.31 42712.55 88888.00 2024-05-23 07:17:07.000 144 21635.78 424.34 42712.56 88888.00 2024-05-23 07:17:08.000 144 21635.84 424.38 42712.57 88888.00 2024-05-23 07:17:09.000 144 21635.90 424.40 42712.58 88888.00 2024-05-23 07:17:10.000 144 21635.90 424.41 42712.56 47834.90 2024-05-23 07:17:11.000 144 21635.89 424.41 42712.55 88888.00 2024-05-23 07:17:12.000 144 21635.89 424.40 42712.55 88888.00 2024-05-23 07:17:13.000 144 21635.88 424.41 42712.54 88888.00 2024-05-23 07:17:14.000 144 21635.86 424.43 42712.57 88888.00 2024-05-23 07:17:15.000 144 21635.87 424.44 42712.63 47834.63 2024-05-23 07:17:16.000 144 21635.90 424.46 42712.65 88888.00 2024-05-23 07:17:17.000 144 21635.90 424.49 42712.62 88888.00 2024-05-23 07:17:18.000 144 21635.89 424.55 42712.60 88888.00 2024-05-23 07:17:19.000 144 21635.90 424.60 42712.61 88888.00 2024-05-23 07:17:20.000 144 21635.90 424.61 42712.60 47835.14 2024-05-23 07:17:21.000 144 21635.90 424.61 42712.59 88888.00 2024-05-23 07:17:22.000 144 21635.93 424.61 42712.57 88888.00 2024-05-23 07:17:23.000 144 21635.94 424.61 42712.59 88888.00 2024-05-23 07:17:24.000 144 21635.92 424.62 42712.62 88888.00 2024-05-23 07:17:25.000 144 21635.94 424.66 42712.63 47834.89 2024-05-23 07:17:26.000 144 21635.99 424.68 42712.61 88888.00 2024-05-23 07:17:27.000 144 21636.05 424.68 42712.58 88888.00 2024-05-23 07:17:28.000 144 21636.09 424.72 42712.59 88888.00 2024-05-23 07:17:29.000 144 21636.10 424.73 42712.61 88888.00 2024-05-23 07:17:30.000 144 21636.07 424.69 42712.60 47834.99 2024-05-23 07:17:31.000 144 21636.01 424.64 42712.59 88888.00 2024-05-23 07:17:32.000 144 21635.96 424.66 42712.59 88888.00 2024-05-23 07:17:33.000 144 21635.94 424.70 42712.59 88888.00 2024-05-23 07:17:34.000 144 21635.95 424.70 42712.59 88888.00 2024-05-23 07:17:35.000 144 21635.96 424.67 42712.59 47834.94 2024-05-23 07:17:36.000 144 21635.97 424.63 42712.58 88888.00 2024-05-23 07:17:37.000 144 21635.97 424.62 42712.57 88888.00 2024-05-23 07:17:38.000 144 21635.93 424.65 42712.55 88888.00 2024-05-23 07:17:39.000 144 21635.90 424.70 42712.54 88888.00 2024-05-23 07:17:40.000 144 21635.93 424.75 42712.55 47834.71 2024-05-23 07:17:41.000 144 21635.94 424.78 42712.54 88888.00 2024-05-23 07:17:42.000 144 21635.93 424.77 42712.54 88888.00 2024-05-23 07:17:43.000 144 21635.93 424.76 42712.56 88888.00 2024-05-23 07:17:44.000 144 21635.97 424.74 42712.59 88888.00 2024-05-23 07:17:45.000 144 21635.99 424.70 42712.61 47835.23 2024-05-23 07:17:46.000 144 21635.99 424.69 42712.61 88888.00 2024-05-23 07:17:47.000 144 21635.99 424.70 42712.57 88888.00 2024-05-23 07:17:48.000 144 21636.02 424.70 42712.53 88888.00 2024-05-23 07:17:49.000 144 21636.03 424.69 42712.53 88888.00 2024-05-23 07:17:50.000 144 21636.05 424.69 42712.54 47834.67 2024-05-23 07:17:51.000 144 21636.05 424.69 42712.53 88888.00 2024-05-23 07:17:52.000 144 21636.03 424.68 42712.52 88888.00 2024-05-23 07:17:53.000 144 21636.00 424.66 42712.50 88888.00 2024-05-23 07:17:54.000 144 21635.96 424.65 42712.50 88888.00 2024-05-23 07:17:55.000 144 21635.96 424.66 42712.46 47834.71 2024-05-23 07:17:56.000 144 21636.01 424.68 42712.42 88888.00 2024-05-23 07:17:57.000 144 21636.03 424.67 42712.39 88888.00 2024-05-23 07:17:58.000 144 21636.00 424.67 42712.41 88888.00 2024-05-23 07:17:59.000 144 21635.95 424.69 42712.46 88888.00 2024-05-23 07:18:00.000 144 21635.92 424.72 42712.46 47834.90 2024-05-23 07:18:01.000 144 21635.90 424.71 42712.42 88888.00 2024-05-23 07:18:02.000 144 21635.93 424.67 42712.40 88888.00 2024-05-23 07:18:03.000 144 21635.94 424.66 42712.45 88888.00 2024-05-23 07:18:04.000 144 21635.92 424.68 42712.48 88888.00 2024-05-23 07:18:05.000 144 21635.91 424.69 42712.47 47834.68 2024-05-23 07:18:06.000 144 21635.94 424.67 42712.48 88888.00 2024-05-23 07:18:07.000 144 21635.93 424.64 42712.48 88888.00 2024-05-23 07:18:08.000 144 21635.88 424.62 42712.45 88888.00 2024-05-23 07:18:09.000 144 21635.82 424.62 42712.48 88888.00 2024-05-23 07:18:10.000 144 21635.78 424.66 42712.51 47834.39 2024-05-23 07:18:11.000 144 21635.76 424.66 42712.50 88888.00 2024-05-23 07:18:12.000 144 21635.73 424.60 42712.50 88888.00 2024-05-23 07:18:13.000 144 21635.70 424.56 42712.50 88888.00 2024-05-23 07:18:14.000 144 21635.70 424.57 42712.47 88888.00 2024-05-23 07:18:15.000 144 21635.74 424.58 42712.46 47834.57 2024-05-23 07:18:16.000 144 21635.79 424.59 42712.47 88888.00 2024-05-23 07:18:17.000 144 21635.82 424.60 42712.49 88888.00 2024-05-23 07:18:18.000 144 21635.79 424.61 42712.52 88888.00 2024-05-23 07:18:19.000 144 21635.72 424.62 42712.52 88888.00 2024-05-23 07:18:20.000 144 21635.65 424.63 42712.48 47834.76 2024-05-23 07:18:21.000 144 21635.65 424.63 42712.44 88888.00 2024-05-23 07:18:22.000 144 21635.71 424.58 42712.43 88888.00 2024-05-23 07:18:23.000 144 21635.76 424.52 42712.45 88888.00 2024-05-23 07:18:24.000 144 21635.77 424.52 42712.49 88888.00 2024-05-23 07:18:25.000 144 21635.72 424.56 42712.52 47834.65 2024-05-23 07:18:26.000 144 21635.66 424.56 42712.52 88888.00 2024-05-23 07:18:27.000 144 21635.65 424.54 42712.50 88888.00 2024-05-23 07:18:28.000 144 21635.64 424.54 42712.45 88888.00 2024-05-23 07:18:29.000 144 21635.58 424.52 42712.35 88888.00 2024-05-23 07:18:30.000 144 21635.53 424.47 42712.29 47834.43 2024-05-23 07:18:31.000 144 21635.52 424.40 42712.28 88888.00 2024-05-23 07:18:32.000 144 21635.51 424.36 42712.30 88888.00 2024-05-23 07:18:33.000 144 21635.54 424.34 42712.29 88888.00 2024-05-23 07:18:34.000 144 21635.60 424.32 42712.26 88888.00 2024-05-23 07:18:35.000 144 21635.64 424.27 42712.23 47834.63 2024-05-23 07:18:36.000 144 21635.64 424.23 42712.23 88888.00 2024-05-23 07:18:37.000 144 21635.63 424.21 42712.23 88888.00 2024-05-23 07:18:38.000 144 21635.63 424.24 42712.24 88888.00 2024-05-23 07:18:39.000 144 21635.62 424.29 42712.27 88888.00 2024-05-23 07:18:40.000 144 21635.61 424.32 42712.29 47834.72 2024-05-23 07:18:41.000 144 21635.59 424.32 42712.27 88888.00 2024-05-23 07:18:42.000 144 21635.60 424.33 42712.23 88888.00 2024-05-23 07:18:43.000 144 21635.65 424.33 42712.23 88888.00 2024-05-23 07:18:44.000 144 21635.66 424.32 42712.24 88888.00 2024-05-23 07:18:45.000 144 21635.61 424.33 42712.21 47834.61 2024-05-23 07:18:46.000 144 21635.61 424.39 42712.19 88888.00 2024-05-23 07:18:47.000 144 21635.65 424.42 42712.18 88888.00 2024-05-23 07:18:48.000 144 21635.69 424.42 42712.20 88888.00 2024-05-23 07:18:49.000 144 21635.75 424.44 42712.26 88888.00 2024-05-23 07:18:50.000 144 21635.82 424.47 42712.28 47834.51 2024-05-23 07:18:51.000 144 21635.84 424.48 42712.25 88888.00 2024-05-23 07:18:52.000 144 21635.84 424.49 42712.20 88888.00 2024-05-23 07:18:53.000 144 21635.85 424.51 42712.18 88888.00 2024-05-23 07:18:54.000 144 21635.84 424.51 42712.21 88888.00 2024-05-23 07:18:55.000 144 21635.84 424.50 42712.27 47834.23 2024-05-23 07:18:56.000 144 21635.85 424.49 42712.31 88888.00 2024-05-23 07:18:57.000 144 21635.85 424.49 42712.31 88888.00 2024-05-23 07:18:58.000 144 21635.80 424.50 42712.29 88888.00 2024-05-23 07:18:59.000 144 21635.73 424.52 42712.31 88888.00 2024-05-23 07:19:00.000 144 21635.71 424.50 42712.34 47834.29 2024-05-23 07:19:01.000 144 21635.69 424.46 42712.33 88888.00 2024-05-23 07:19:02.000 144 21635.67 424.44 42712.32 88888.00 2024-05-23 07:19:03.000 144 21635.65 424.45 42712.32 88888.00 2024-05-23 07:19:04.000 144 21635.61 424.49 42712.30 88888.00 2024-05-23 07:19:05.000 144 21635.60 424.53 42712.27 47834.74 2024-05-23 07:19:06.000 144 21635.63 424.54 42712.27 88888.00 2024-05-23 07:19:07.000 144 21635.66 424.52 42712.25 88888.00 2024-05-23 07:19:08.000 144 21635.72 424.46 42712.23 88888.00 2024-05-23 07:19:09.000 144 21635.79 424.40 42712.27 88888.00 2024-05-23 07:19:10.000 144 21635.77 424.40 42712.30 47834.78 2024-05-23 07:19:11.000 144 21635.72 424.44 42712.26 88888.00 2024-05-23 07:19:12.000 144 21635.74 424.44 42712.20 88888.00 2024-05-23 07:19:13.000 144 21635.77 424.42 42712.20 88888.00 2024-05-23 07:19:14.000 144 21635.77 424.42 42712.24 88888.00 2024-05-23 07:19:15.000 144 21635.78 424.45 42712.27 47834.77 2024-05-23 07:19:16.000 144 21635.81 424.49 42712.31 88888.00 2024-05-23 07:19:17.000 144 21635.84 424.52 42712.33 88888.00 2024-05-23 07:19:18.000 144 21635.87 424.54 42712.30 88888.00 2024-05-23 07:19:19.000 144 21635.87 424.54 42712.26 88888.00 2024-05-23 07:19:20.000 144 21635.84 424.52 42712.25 47834.45 2024-05-23 07:19:21.000 144 21635.82 424.50 42712.26 88888.00 2024-05-23 07:19:22.000 144 21635.81 424.48 42712.21 88888.00 2024-05-23 07:19:23.000 144 21635.80 424.48 42712.16 88888.00 2024-05-23 07:19:24.000 144 21635.82 424.51 42712.14 88888.00 2024-05-23 07:19:25.000 144 21635.85 424.53 42712.14 47834.39 2024-05-23 07:19:26.000 144 21635.89 424.51 42712.11 88888.00 2024-05-23 07:19:27.000 144 21635.92 424.46 42712.11 88888.00 2024-05-23 07:19:28.000 144 21635.95 424.44 42712.11 88888.00 2024-05-23 07:19:29.000 144 21635.99 424.46 42712.11 88888.00 2024-05-23 07:19:30.000 144 21636.00 424.49 42712.11 47834.84 2024-05-23 07:19:31.000 144 21635.98 424.49 42712.11 88888.00 2024-05-23 07:19:32.000 144 21635.98 424.49 42712.13 88888.00 2024-05-23 07:19:33.000 144 21636.03 424.52 42712.16 88888.00 2024-05-23 07:19:34.000 144 21636.06 424.56 42712.15 88888.00 2024-05-23 07:19:35.000 144 21636.06 424.56 42712.11 47834.51 2024-05-23 07:19:36.000 144 21636.08 424.55 42712.07 88888.00 2024-05-23 07:19:37.000 144 21636.12 424.55 42712.05 88888.00 2024-05-23 07:19:38.000 144 21636.15 424.54 42712.04 88888.00 2024-05-23 07:19:39.000 144 21636.12 424.51 42712.05 88888.00 2024-05-23 07:19:40.000 144 21636.09 424.52 42712.06 47834.63 2024-05-23 07:19:41.000 144 21636.08 424.56 42712.06 88888.00 2024-05-23 07:19:42.000 144 21636.09 424.59 42712.05 88888.00 2024-05-23 07:19:43.000 144 21636.12 424.57 42712.04 88888.00 2024-05-23 07:19:44.000 144 21636.18 424.54 42712.03 88888.00 2024-05-23 07:19:45.000 144 21636.21 424.50 42712.05 47834.37 2024-05-23 07:19:46.000 144 21636.18 424.52 42712.09 88888.00 2024-05-23 07:19:47.000 144 21636.12 424.56 42712.07 88888.00 2024-05-23 07:19:48.000 144 21636.09 424.56 42712.04 88888.00 2024-05-23 07:19:49.000 144 21636.14 424.53 42712.06 88888.00 2024-05-23 07:19:50.000 144 21636.23 424.49 42712.10 47834.31 2024-05-23 07:19:51.000 144 21636.26 424.48 42712.09 88888.00 2024-05-23 07:19:52.000 144 21636.22 424.51 42712.04 88888.00 2024-05-23 07:19:53.000 144 21636.18 424.56 42712.04 88888.00 2024-05-23 07:19:54.000 144 21636.15 424.57 42712.03 88888.00 2024-05-23 07:19:55.000 144 21636.14 424.54 42712.00 47834.77 2024-05-23 07:19:56.000 144 21636.12 424.52 42711.99 88888.00 2024-05-23 07:19:57.000 144 21636.10 424.52 42712.01 88888.00 2024-05-23 07:19:58.000 144 21636.15 424.53 42712.03 88888.00 2024-05-23 07:19:59.000 144 21636.21 424.52 42712.04 88888.00 2024-05-23 07:20:00.000 144 21636.23 424.47 42712.02 47834.78 2024-05-23 07:20:01.000 144 21636.22 424.42 42711.98 88888.00 2024-05-23 07:20:02.000 144 21636.21 424.40 42711.93 88888.00 2024-05-23 07:20:03.000 144 21636.23 424.43 42711.91 88888.00 2024-05-23 07:20:04.000 144 21636.28 424.41 42711.95 88888.00 2024-05-23 07:20:05.000 144 21636.31 424.39 42711.98 47834.58 2024-05-23 07:20:06.000 144 21636.32 424.40 42711.98 88888.00 2024-05-23 07:20:07.000 144 21636.32 424.40 42711.98 88888.00 2024-05-23 07:20:08.000 144 21636.31 424.38 42711.99 88888.00 2024-05-23 07:20:09.000 144 21636.30 424.39 42711.98 88888.00 2024-05-23 07:20:10.000 144 21636.29 424.42 42711.95 47834.43 2024-05-23 07:20:11.000 144 21636.28 424.41 42711.94 88888.00 2024-05-23 07:20:12.000 144 21636.28 424.41 42711.94 88888.00 2024-05-23 07:20:13.000 144 21636.30 424.45 42711.95 88888.00 2024-05-23 07:20:14.000 144 21636.35 424.54 42711.98 88888.00 2024-05-23 07:20:15.000 144 21636.37 424.62 42711.99 47834.67 2024-05-23 07:20:16.000 144 21636.34 424.65 42711.98 88888.00 2024-05-23 07:20:17.000 144 21636.30 424.62 42711.96 88888.00 2024-05-23 07:20:18.000 144 21636.31 424.60 42711.94 88888.00 2024-05-23 07:20:19.000 144 21636.37 424.59 42711.93 88888.00 2024-05-23 07:20:20.000 144 21636.38 424.57 42711.94 47834.45 2024-05-23 07:20:21.000 144 21636.35 424.54 42711.97 88888.00 2024-05-23 07:20:22.000 144 21636.36 424.55 42711.95 88888.00 2024-05-23 07:20:23.000 144 21636.38 424.59 42711.91 88888.00 2024-05-23 07:20:24.000 144 21636.37 424.62 42711.89 88888.00 2024-05-23 07:20:25.000 144 21636.35 424.62 42711.90 47834.36 2024-05-23 07:20:26.000 144 21636.35 424.62 42711.92 88888.00 2024-05-23 07:20:27.000 144 21636.33 424.65 42711.90 88888.00 2024-05-23 07:20:28.000 144 21636.28 424.70 42711.86 88888.00 2024-05-23 07:20:29.000 144 21636.26 424.73 42711.86 88888.00 2024-05-23 07:20:30.000 144 21636.26 424.74 42711.89 47834.46 2024-05-23 07:20:31.000 144 21636.27 424.77 42711.94 88888.00 2024-05-23 07:20:32.000 144 21636.26 424.80 42711.93 88888.00 2024-05-23 07:20:33.000 144 21636.26 424.85 42711.89 88888.00 2024-05-23 07:20:34.000 144 21636.28 424.90 42711.89 88888.00 2024-05-23 07:20:35.000 144 21636.32 424.90 42711.91 47834.62 2024-05-23 07:20:36.000 144 21636.31 424.86 42711.92 88888.00 2024-05-23 07:20:37.000 144 21636.25 424.84 42711.91 88888.00 2024-05-23 07:20:38.000 144 21636.21 424.88 42711.90 88888.00 2024-05-23 07:20:39.000 144 21636.23 424.98 42711.88 88888.00 2024-05-23 07:20:40.000 144 21636.26 425.05 42711.89 47834.60 2024-05-23 07:20:41.000 144 21636.27 425.08 42711.95 88888.00 2024-05-23 07:20:42.000 144 21636.30 425.09 42712.04 88888.00 2024-05-23 07:20:43.000 144 21636.35 425.09 42712.09 88888.00 2024-05-23 07:20:44.000 144 21636.38 425.08 42712.08 88888.00 2024-05-23 07:20:45.000 144 21636.38 425.10 42712.07 47834.39 2024-05-23 07:20:46.000 144 21636.33 425.13 42712.06 88888.00 2024-05-23 07:20:47.000 144 21636.29 425.12 42712.03 88888.00 2024-05-23 07:20:48.000 144 21636.28 425.10 42712.01 88888.00 2024-05-23 07:20:49.000 144 21636.28 425.12 42712.02 88888.00 2024-05-23 07:20:50.000 144 21636.28 425.21 42712.04 47834.70 2024-05-23 07:20:51.000 144 21636.28 425.31 42712.07 88888.00 2024-05-23 07:20:52.000 144 21636.26 425.33 42712.10 88888.00 2024-05-23 07:20:53.000 144 21636.24 425.31 42712.10 88888.00 2024-05-23 07:20:54.000 144 21636.24 425.31 42712.11 88888.00 2024-05-23 07:20:55.000 144 21636.24 425.33 42712.11 47834.78 2024-05-23 07:20:56.000 144 21636.23 425.36 42712.09 88888.00 2024-05-23 07:20:57.000 144 21636.21 425.39 42712.07 88888.00 2024-05-23 07:20:58.000 144 21636.19 425.42 42712.11 88888.00 2024-05-23 07:20:59.000 144 21636.19 425.47 42712.15 88888.00 2024-05-23 07:21:00.000 144 21636.22 425.50 42712.13 47835.05 2024-05-23 07:21:01.000 144 21636.25 425.51 42712.10 88888.00 2024-05-23 07:21:02.000 144 21636.26 425.52 42712.11 88888.00 2024-05-23 07:21:03.000 144 21636.23 425.54 42712.14 88888.00 2024-05-23 07:21:04.000 144 21636.22 425.57 42712.13 88888.00 2024-05-23 07:21:05.000 144 21636.23 425.62 42712.09 47834.88 2024-05-23 07:21:06.000 144 21636.22 425.64 42712.06 88888.00 2024-05-23 07:21:07.000 144 21636.21 425.64 42712.06 88888.00 2024-05-23 07:21:08.000 144 21636.20 425.62 42712.10 88888.00 2024-05-23 07:21:09.000 144 21636.20 425.59 42712.14 88888.00 2024-05-23 07:21:10.000 144 21636.16 425.58 42712.14 47834.95 2024-05-23 07:21:11.000 144 21636.09 425.58 42712.13 88888.00 2024-05-23 07:21:12.000 144 21636.05 425.60 42712.16 88888.00 2024-05-23 07:21:13.000 144 21636.03 425.64 42712.22 88888.00 2024-05-23 07:21:14.000 144 21636.01 425.69 42712.25 88888.00 2024-05-23 07:21:15.000 144 21635.94 425.70 42712.19 47834.73 2024-05-23 07:21:16.000 144 21635.93 425.70 42712.11 88888.00 2024-05-23 07:21:17.000 144 21635.94 425.69 42712.08 88888.00 2024-05-23 07:21:18.000 144 21635.92 425.67 42712.10 88888.00 2024-05-23 07:21:19.000 144 21635.92 425.66 42712.12 88888.00 2024-05-23 07:21:20.000 144 21636.00 425.69 42712.15 47834.92 2024-05-23 07:21:21.000 144 21636.08 425.71 42712.17 88888.00 2024-05-23 07:21:22.000 144 21636.08 425.68 42712.19 88888.00 2024-05-23 07:21:23.000 144 21636.02 425.66 42712.21 88888.00 2024-05-23 07:21:24.000 144 21635.98 425.66 42712.21 88888.00 2024-05-23 07:21:25.000 144 21635.98 425.67 42712.17 47834.76 2024-05-23 07:21:26.000 144 21636.00 425.69 42712.16 88888.00 2024-05-23 07:21:27.000 144 21636.00 425.71 42712.16 88888.00 2024-05-23 07:21:28.000 144 21636.01 425.71 42712.15 88888.00 2024-05-23 07:21:29.000 144 21636.03 425.72 42712.15 88888.00 2024-05-23 07:21:30.000 144 21636.04 425.73 42712.16 47834.58 2024-05-23 07:21:31.000 144 21636.01 425.68 42712.14 88888.00 2024-05-23 07:21:32.000 144 21635.98 425.60 42712.12 88888.00 2024-05-23 07:21:33.000 144 21635.98 425.57 42712.11 88888.00 2024-05-23 07:21:34.000 144 21635.98 425.60 42712.14 88888.00 2024-05-23 07:21:35.000 144 21636.00 425.64 42712.18 47834.71 2024-05-23 07:21:36.000 144 21636.00 425.67 42712.19 88888.00 2024-05-23 07:21:37.000 144 21635.95 425.69 42712.19 88888.00 2024-05-23 07:21:38.000 144 21635.90 425.72 42712.21 88888.00 2024-05-23 07:21:39.000 144 21635.90 425.70 42712.23 88888.00 2024-05-23 07:21:40.000 144 21635.88 425.66 42712.20 47834.56 2024-05-23 07:21:41.000 144 21635.82 425.66 42712.17 88888.00 2024-05-23 07:21:42.000 144 21635.79 425.67 42712.19 88888.00 2024-05-23 07:21:43.000 144 21635.78 425.67 42712.23 88888.00 2024-05-23 07:21:44.000 144 21635.75 425.65 42712.21 88888.00 2024-05-23 07:21:45.000 144 21635.70 425.64 42712.19 47834.90 2024-05-23 07:21:46.000 144 21635.68 425.63 42712.20 88888.00 2024-05-23 07:21:47.000 144 21635.69 425.63 42712.19 88888.00 2024-05-23 07:21:48.000 144 21635.69 425.61 42712.14 88888.00 2024-05-23 07:21:49.000 144 21635.67 425.58 42712.16 88888.00 2024-05-23 07:21:50.000 144 21635.65 425.57 42712.23 47834.42 2024-05-23 07:21:51.000 144 21635.63 425.56 42712.23 88888.00 2024-05-23 07:21:52.000 144 21635.61 425.55 42712.17 88888.00 2024-05-23 07:21:53.000 144 21635.60 425.52 42712.14 88888.00 2024-05-23 07:21:54.000 144 21635.62 425.45 42712.17 88888.00 2024-05-23 07:21:55.000 144 21635.63 425.42 42712.20 47834.61 2024-05-23 07:21:56.000 144 21635.56 425.43 42712.21 88888.00 2024-05-23 07:21:57.000 144 21635.48 425.44 42712.24 88888.00 2024-05-23 07:21:58.000 144 21635.46 425.44 42712.25 88888.00 2024-05-23 07:21:59.000 144 21635.50 425.46 42712.20 88888.00 2024-05-23 07:22:00.000 144 21635.54 425.48 42712.14 47834.68 2024-05-23 07:22:01.000 144 21635.52 425.48 42712.12 88888.00 2024-05-23 07:22:02.000 144 21635.51 425.47 42712.16 88888.00 2024-05-23 07:22:03.000 144 21635.53 425.46 42712.21 88888.00 2024-05-23 07:22:04.000 144 21635.49 425.46 42712.20 88888.00 2024-05-23 07:22:05.000 144 21635.40 425.46 42712.16 47834.33 2024-05-23 07:22:06.000 144 21635.37 425.47 42712.12 88888.00 2024-05-23 07:22:07.000 144 21635.41 425.47 42712.09 88888.00 2024-05-23 07:22:08.000 144 21635.43 425.45 42712.06 88888.00 2024-05-23 07:22:09.000 144 21635.41 425.42 42712.06 88888.00 2024-05-23 07:22:10.000 144 21635.41 425.41 42712.06 47834.27 2024-05-23 07:22:11.000 144 21635.44 425.43 42712.07 88888.00 2024-05-23 07:22:12.000 144 21635.50 425.42 42712.11 88888.00 2024-05-23 07:22:13.000 144 21635.53 425.35 42712.11 88888.00 2024-05-23 07:22:14.000 144 21635.52 425.27 42712.07 88888.00 2024-05-23 07:22:15.000 144 21635.48 425.25 42712.05 47834.21 2024-05-23 07:22:16.000 144 21635.43 425.25 42712.04 88888.00 2024-05-23 07:22:17.000 144 21635.38 425.25 42712.04 88888.00 2024-05-23 07:22:18.000 144 21635.36 425.25 42712.07 88888.00 2024-05-23 07:22:19.000 144 21635.42 425.26 42712.08 88888.00 2024-05-23 07:22:20.000 144 21635.50 425.27 42712.07 47834.20 2024-05-23 07:22:21.000 144 21635.51 425.25 42712.06 88888.00 2024-05-23 07:22:22.000 144 21635.47 425.22 42712.05 88888.00 2024-05-23 07:22:23.000 144 21635.44 425.21 42712.03 88888.00 2024-05-23 07:22:24.000 144 21635.46 425.22 42712.01 88888.00 2024-05-23 07:22:25.000 144 21635.49 425.22 42712.00 47833.83 2024-05-23 07:22:26.000 144 21635.49 425.19 42712.02 88888.00 2024-05-23 07:22:27.000 144 21635.47 425.09 42712.01 88888.00 2024-05-23 07:22:28.000 144 21635.46 424.98 42711.97 88888.00 2024-05-23 07:22:29.000 144 21635.47 424.96 42711.96 88888.00 2024-05-23 07:22:30.000 144 21635.49 424.98 42711.98 47834.35 2024-05-23 07:22:31.000 144 21635.50 424.95 42711.98 88888.00 2024-05-23 07:22:32.000 144 21635.50 424.89 42711.92 88888.00 2024-05-23 07:22:33.000 144 21635.49 424.83 42711.88 88888.00 2024-05-23 07:22:34.000 144 21635.48 424.78 42711.87 88888.00 2024-05-23 07:22:35.000 144 21635.49 424.76 42711.86 47834.15 2024-05-23 07:22:36.000 144 21635.50 424.79 42711.85 88888.00 2024-05-23 07:22:37.000 144 21635.49 424.79 42711.85 88888.00 2024-05-23 07:22:38.000 144 21635.46 424.76 42711.86 88888.00 2024-05-23 07:22:39.000 144 21635.48 424.73 42711.88 88888.00 2024-05-23 07:22:40.000 144 21635.53 424.72 42711.86 47833.72 2024-05-23 07:22:41.000 144 21635.55 424.73 42711.83 88888.00 2024-05-23 07:22:42.000 144 21635.55 424.74 42711.81 88888.00 2024-05-23 07:22:43.000 144 21635.56 424.68 42711.78 88888.00 2024-05-23 07:22:44.000 144 21635.56 424.63 42711.73 88888.00 2024-05-23 07:22:45.000 144 21635.56 424.64 42711.69 47834.23 2024-05-23 07:22:46.000 144 21635.60 424.66 42711.69 88888.00 2024-05-23 07:22:47.000 144 21635.65 424.65 42711.72 88888.00 2024-05-23 07:22:48.000 144 21635.66 424.61 42711.77 88888.00 2024-05-23 07:22:49.000 144 21635.65 424.56 42711.77 88888.00 2024-05-23 07:22:50.000 144 21635.67 424.56 42711.75 47833.84 2024-05-23 07:22:51.000 144 21635.68 424.57 42711.72 88888.00 2024-05-23 07:22:52.000 144 21635.67 424.57 42711.69 88888.00 2024-05-23 07:22:53.000 144 21635.65 424.54 42711.65 88888.00 2024-05-23 07:22:54.000 144 21635.60 424.49 42711.58 88888.00 2024-05-23 07:22:55.000 144 21635.58 424.49 42711.55 47833.80 2024-05-23 07:22:56.000 144 21635.58 424.55 42711.61 88888.00 2024-05-23 07:22:57.000 144 21635.60 424.58 42711.68 88888.00 2024-05-23 07:22:58.000 144 21635.63 424.56 42711.69 88888.00 2024-05-23 07:22:59.000 144 21635.63 424.49 42711.66 88888.00 2024-05-23 07:23:00.000 144 21635.62 424.45 42711.64 47834.10 2024-05-23 07:23:01.000 144 21635.64 424.45 42711.61 88888.00 2024-05-23 07:23:02.000 144 21635.67 424.46 42711.57 88888.00 2024-05-23 07:23:03.000 144 21635.69 424.47 42711.54 88888.00 2024-05-23 07:23:04.000 144 21635.76 424.50 42711.56 88888.00 2024-05-23 07:23:05.000 144 21635.84 424.54 42711.60 47834.13 2024-05-23 07:23:06.000 144 21635.84 424.52 42711.59 88888.00 2024-05-23 07:23:07.000 144 21635.81 424.45 42711.54 88888.00 2024-05-23 07:23:08.000 144 21635.82 424.36 42711.50 88888.00 2024-05-23 07:23:09.000 144 21635.84 424.34 42711.47 88888.00 2024-05-23 07:23:10.000 144 21635.82 424.34 42711.43 47833.94 2024-05-23 07:23:11.000 144 21635.81 424.33 42711.43 88888.00 2024-05-23 07:23:12.000 144 21635.85 424.32 42711.45 88888.00 2024-05-23 07:23:13.000 144 21635.90 424.32 42711.47 88888.00 2024-05-23 07:23:14.000 144 21635.92 424.29 42711.44 88888.00 2024-05-23 07:23:15.000 144 21635.90 424.23 42711.41 47834.14 2024-05-23 07:23:16.000 144 21635.88 424.18 42711.40 88888.00 2024-05-23 07:23:17.000 144 21635.86 424.18 42711.39 88888.00 2024-05-23 07:23:18.000 144 21635.87 424.18 42711.39 88888.00 2024-05-23 07:23:19.000 144 21635.92 424.17 42711.41 88888.00 2024-05-23 07:23:20.000 144 21635.98 424.19 42711.45 47833.86 2024-05-23 07:23:21.000 144 21636.03 424.23 42711.45 88888.00 2024-05-23 07:23:22.000 144 21636.05 424.25 42711.41 88888.00 2024-05-23 07:23:23.000 144 21636.02 424.24 42711.38 88888.00 2024-05-23 07:23:24.000 144 21636.00 424.24 42711.38 88888.00 2024-05-23 07:23:25.000 144 21636.00 424.25 42711.36 47834.32 2024-05-23 07:23:26.000 144 21635.96 424.24 42711.32 88888.00 2024-05-23 07:23:27.000 144 21635.91 424.21 42711.31 88888.00 2024-05-23 07:23:28.000 144 21635.93 424.15 42711.32 88888.00 2024-05-23 07:23:29.000 144 21635.99 424.12 42711.35 88888.00 2024-05-23 07:23:30.000 144 21636.04 424.17 42711.36 47833.69 2024-05-23 07:23:31.000 144 21636.04 424.20 42711.34 88888.00 2024-05-23 07:23:32.000 144 21636.03 424.20 42711.32 88888.00 2024-05-23 07:23:33.000 144 21636.04 424.18 42711.34 88888.00 2024-05-23 07:23:34.000 144 21636.06 424.18 42711.36 88888.00 2024-05-23 07:23:35.000 144 21636.07 424.16 42711.36 47833.96 2024-05-23 07:23:36.000 144 21636.10 424.16 42711.33 88888.00 2024-05-23 07:23:37.000 144 21636.12 424.18 42711.34 88888.00 2024-05-23 07:23:38.000 144 21636.16 424.20 42711.32 88888.00 2024-05-23 07:23:39.000 144 21636.16 424.22 42711.25 88888.00 2024-05-23 07:23:40.000 144 21636.14 424.25 42711.17 47834.20 2024-05-23 07:23:41.000 144 21636.12 424.30 42711.16 88888.00 2024-05-23 07:23:42.000 144 21636.14 424.31 42711.18 88888.00 2024-05-23 07:23:43.000 144 21636.15 424.30 42711.18 88888.00 2024-05-23 07:23:44.000 144 21636.18 424.30 42711.22 88888.00 2024-05-23 07:23:45.000 144 21636.23 424.31 42711.27 47833.59 2024-05-23 07:23:46.000 144 21636.29 424.31 42711.24 88888.00 2024-05-23 07:23:47.000 144 21636.33 424.29 42711.20 88888.00 2024-05-23 07:23:48.000 144 21636.35 424.27 42711.18 88888.00 2024-05-23 07:23:49.000 144 21636.37 424.27 42711.19 88888.00 2024-05-23 07:23:50.000 144 21636.42 424.28 42711.21 47833.64 2024-05-23 07:23:51.000 144 21636.47 424.27 42711.21 88888.00 2024-05-23 07:23:52.000 144 21636.47 424.25 42711.19 88888.00 2024-05-23 07:23:53.000 144 21636.45 424.23 42711.17 88888.00 2024-05-23 07:23:54.000 144 21636.47 424.22 42711.17 88888.00 2024-05-23 07:23:55.000 144 21636.49 424.23 42711.15 47834.12 2024-05-23 07:23:56.000 144 21636.52 424.25 42711.12 88888.00 2024-05-23 07:23:57.000 144 21636.56 424.25 42711.10 88888.00 2024-05-23 07:23:58.000 144 21636.58 424.24 42711.09 88888.00 2024-05-23 07:23:59.000 144 21636.61 424.24 42711.08 88888.00 2024-05-23 07:24:00.000 144 21636.60 424.23 42711.05 47833.55 2024-05-23 07:24:01.000 144 21636.60 424.23 42711.03 88888.00 2024-05-23 07:24:02.000 144 21636.63 424.23 42711.07 88888.00 2024-05-23 07:24:03.000 144 21636.67 424.22 42711.14 88888.00 2024-05-23 07:24:04.000 144 21636.66 424.18 42711.14 88888.00 2024-05-23 07:24:05.000 144 21636.60 424.12 42711.07 47834.09 2024-05-23 07:24:06.000 144 21636.55 424.10 42711.02 88888.00 2024-05-23 07:24:07.000 144 21636.52 424.14 42710.99 88888.00 2024-05-23 07:24:08.000 144 21636.54 424.17 42710.96 88888.00 2024-05-23 07:24:09.000 144 21636.53 424.19 42710.93 88888.00 2024-05-23 07:24:10.000 144 21636.51 424.19 42710.89 47833.72 2024-05-23 07:24:11.000 144 21636.52 424.20 42710.89 88888.00 2024-05-23 07:24:12.000 144 21636.57 424.19 42710.94 88888.00 2024-05-23 07:24:13.000 144 21636.60 424.17 42710.98 88888.00 2024-05-23 07:24:14.000 144 21636.65 424.15 42711.00 88888.00 2024-05-23 07:24:15.000 144 21636.69 424.12 42711.00 47833.62 2024-05-23 07:24:16.000 144 21636.72 424.08 42710.98 88888.00 2024-05-23 07:24:17.000 144 21636.73 424.05 42710.94 88888.00 2024-05-23 07:24:18.000 144 21636.73 424.04 42710.92 88888.00 2024-05-23 07:24:19.000 144 21636.73 424.05 42710.91 88888.00 2024-05-23 07:24:20.000 144 21636.72 424.05 42710.92 47833.80 2024-05-23 07:24:21.000 144 21636.70 424.04 42710.93 88888.00 2024-05-23 07:24:22.000 144 21636.72 424.05 42710.93 88888.00 2024-05-23 07:24:23.000 144 21636.76 424.08 42710.89 88888.00 2024-05-23 07:24:24.000 144 21636.81 424.10 42710.86 88888.00 2024-05-23 07:24:25.000 144 21636.84 424.12 42710.88 47833.90 2024-05-23 07:24:26.000 144 21636.83 424.15 42710.93 88888.00 2024-05-23 07:24:27.000 144 21636.81 424.14 42710.94 88888.00 2024-05-23 07:24:28.000 144 21636.80 424.11 42710.94 88888.00 2024-05-23 07:24:29.000 144 21636.78 424.11 42710.91 88888.00 2024-05-23 07:24:30.000 144 21636.76 424.13 42710.89 47833.87 2024-05-23 07:24:31.000 144 21636.78 424.14 42710.91 88888.00 2024-05-23 07:24:32.000 144 21636.80 424.13 42710.91 88888.00 2024-05-23 07:24:33.000 144 21636.78 424.12 42710.87 88888.00 2024-05-23 07:24:34.000 144 21636.76 424.11 42710.82 88888.00 2024-05-23 07:24:35.000 144 21636.77 424.11 42710.81 47834.18 2024-05-23 07:24:36.000 144 21636.80 424.11 42710.83 88888.00 2024-05-23 07:24:37.000 144 21636.76 424.09 42710.86 88888.00 2024-05-23 07:24:38.000 144 21636.70 424.09 42710.85 88888.00 2024-05-23 07:24:39.000 144 21636.68 424.11 42710.86 88888.00 2024-05-23 07:24:40.000 144 21636.73 424.11 42710.89 47833.83 2024-05-23 07:24:41.000 144 21636.79 424.11 42710.91 88888.00 2024-05-23 07:24:42.000 144 21636.82 424.12 42710.89 88888.00 2024-05-23 07:24:43.000 144 21636.80 424.11 42710.86 88888.00 2024-05-23 07:24:44.000 144 21636.73 424.07 42710.84 88888.00 2024-05-23 07:24:45.000 144 21636.70 424.04 42710.82 47833.67 2024-05-23 07:24:46.000 144 21636.73 424.01 42710.81 88888.00 2024-05-23 07:24:47.000 144 21636.76 423.99 42710.82 88888.00 2024-05-23 07:24:48.000 144 21636.76 424.00 42710.83 88888.00 2024-05-23 07:24:49.000 144 21636.80 424.03 42710.84 88888.00 2024-05-23 07:24:50.000 144 21636.79 424.05 42710.84 47833.47 2024-05-23 07:24:51.000 144 21636.70 424.05 42710.82 88888.00 2024-05-23 07:24:52.000 144 21636.65 424.05 42710.82 88888.00 2024-05-23 07:24:53.000 144 21636.70 424.06 42710.83 88888.00 2024-05-23 07:24:54.000 144 21636.75 424.04 42710.82 88888.00 2024-05-23 07:24:55.000 144 21636.74 424.00 42710.81 47834.04 2024-05-23 07:24:56.000 144 21636.70 423.96 42710.82 88888.00 2024-05-23 07:24:57.000 144 21636.69 423.98 42710.85 88888.00 2024-05-23 07:24:58.000 144 21636.68 424.03 42710.84 88888.00 2024-05-23 07:24:59.000 144 21636.66 424.05 42710.78 88888.00 2024-05-23 07:25:00.000 144 21636.66 424.05 42710.75 47834.21 2024-05-23 07:25:01.000 144 21636.66 424.09 42710.78 88888.00 2024-05-23 07:25:02.000 144 21636.67 424.11 42710.80 88888.00 2024-05-23 07:25:03.000 144 21636.65 424.08 42710.78 88888.00 2024-05-23 07:25:04.000 144 21636.63 424.04 42710.73 88888.00 2024-05-23 07:25:05.000 144 21636.60 424.05 42710.70 47833.52 2024-05-23 07:25:06.000 144 21636.57 424.08 42710.71 88888.00 2024-05-23 07:25:07.000 144 21636.55 424.10 42710.74 88888.00 2024-05-23 07:25:08.000 144 21636.57 424.11 42710.79 88888.00 2024-05-23 07:25:09.000 144 21636.60 424.14 42710.80 88888.00 2024-05-23 07:25:10.000 144 21636.60 424.15 42710.76 47833.66 2024-05-23 07:25:11.000 144 21636.58 424.12 42710.74 88888.00 2024-05-23 07:25:12.000 144 21636.56 424.09 42710.77 88888.00 2024-05-23 07:25:13.000 144 21636.53 424.07 42710.79 88888.00 2024-05-23 07:25:14.000 144 21636.50 424.08 42710.79 88888.00 2024-05-23 07:25:15.000 144 21636.47 424.08 42710.77 47833.90 2024-05-23 07:25:16.000 144 21636.43 424.09 42710.74 88888.00 2024-05-23 07:25:17.000 144 21636.41 424.16 42710.77 88888.00 2024-05-23 07:25:18.000 144 21636.41 424.23 42710.83 88888.00 2024-05-23 07:25:19.000 144 21636.42 424.25 42710.87 88888.00 2024-05-23 07:25:20.000 144 21636.42 424.25 42710.89 47833.80 2024-05-23 07:25:21.000 144 21636.42 424.25 42710.93 88888.00 2024-05-23 07:25:22.000 144 21636.44 424.27 42710.98 88888.00 2024-05-23 07:25:23.000 144 21636.41 424.27 42710.96 88888.00 2024-05-23 07:25:24.000 144 21636.33 424.24 42710.94 88888.00 2024-05-23 07:25:25.000 144 21636.28 424.20 42710.93 47833.52 2024-05-23 07:25:26.000 144 21636.28 424.20 42710.93 88888.00 2024-05-23 07:25:27.000 144 21636.27 424.27 42710.92 88888.00 2024-05-23 07:25:28.000 144 21636.22 424.33 42710.88 88888.00 2024-05-23 07:25:29.000 144 21636.19 424.31 42710.82 88888.00 2024-05-23 07:25:30.000 144 21636.19 424.25 42710.79 47833.53 2024-05-23 07:25:31.000 144 21636.20 424.21 42710.80 88888.00 2024-05-23 07:25:32.000 144 21636.19 424.18 42710.81 88888.00 2024-05-23 07:25:33.000 144 21636.20 424.16 42710.82 88888.00 2024-05-23 07:25:34.000 144 21636.21 424.17 42710.85 88888.00 2024-05-23 07:25:35.000 144 21636.19 424.18 42710.89 47833.35 2024-05-23 07:25:36.000 144 21636.16 424.15 42710.92 88888.00 2024-05-23 07:25:37.000 144 21636.17 424.12 42710.93 88888.00 2024-05-23 07:25:38.000 144 21636.17 424.15 42710.92 88888.00 2024-05-23 07:25:39.000 144 21636.15 424.20 42710.91 88888.00 2024-05-23 07:25:40.000 144 21636.14 424.21 42710.91 47833.77 2024-05-23 07:25:41.000 144 21636.16 424.20 42710.94 88888.00 2024-05-23 07:25:42.000 144 21636.22 424.19 42710.98 88888.00 2024-05-23 07:25:43.000 144 21636.26 424.16 42711.00 88888.00 2024-05-23 07:25:44.000 144 21636.23 424.16 42711.01 88888.00 2024-05-23 07:25:45.000 144 21636.15 424.20 42711.05 47833.70 2024-05-23 07:25:46.000 144 21636.10 424.21 42711.09 88888.00 2024-05-23 07:25:47.000 144 21636.06 424.19 42711.04 88888.00 2024-05-23 07:25:48.000 144 21636.02 424.13 42710.99 88888.00 2024-05-23 07:25:49.000 144 21636.01 424.11 42710.98 88888.00 2024-05-23 07:25:50.000 144 21636.05 424.13 42710.98 47833.66 2024-05-23 07:25:51.000 144 21636.07 424.15 42711.00 88888.00 2024-05-23 07:25:52.000 144 21636.04 424.15 42711.02 88888.00 2024-05-23 07:25:53.000 144 21636.05 424.13 42711.05 88888.00 2024-05-23 07:25:54.000 144 21636.08 424.11 42711.05 88888.00 2024-05-23 07:25:55.000 144 21636.10 424.12 42711.02 47833.56 2024-05-23 07:25:56.000 144 21636.12 424.14 42711.03 88888.00 2024-05-23 07:25:57.000 144 21636.15 424.14 42711.09 88888.00 2024-05-23 07:25:58.000 144 21636.16 424.14 42711.11 88888.00 2024-05-23 07:25:59.000 144 21636.13 424.15 42711.07 88888.00 2024-05-23 07:26:00.000 144 21636.09 424.17 42711.05 47833.62 2024-05-23 07:26:01.000 144 21636.05 424.19 42711.05 88888.00 2024-05-23 07:26:02.000 144 21636.02 424.21 42711.06 88888.00 2024-05-23 07:26:03.000 144 21636.02 424.18 42711.04 88888.00 2024-05-23 07:26:04.000 144 21636.03 424.10 42711.03 88888.00 2024-05-23 07:26:05.000 144 21636.04 424.05 42711.03 47833.19 2024-05-23 07:26:06.000 144 21636.03 424.06 42711.03 88888.00 2024-05-23 07:26:07.000 144 21636.02 424.08 42711.03 88888.00 2024-05-23 07:26:08.000 144 21635.99 424.09 42711.04 88888.00 2024-05-23 07:26:09.000 144 21635.97 424.12 42711.07 88888.00 2024-05-23 07:26:10.000 144 21635.96 424.14 42711.08 47833.50 2024-05-23 07:26:11.000 144 21635.98 424.12 42711.06 88888.00 2024-05-23 07:26:12.000 144 21636.02 424.12 42711.04 88888.00 2024-05-23 07:26:13.000 144 21636.02 424.15 42711.02 88888.00 2024-05-23 07:26:14.000 144 21635.94 424.17 42711.01 88888.00 2024-05-23 07:26:15.000 144 21635.88 424.16 42711.01 47833.56 2024-05-23 07:26:16.000 144 21635.87 424.14 42710.99 88888.00 2024-05-23 07:26:17.000 144 21635.89 424.13 42710.98 88888.00 2024-05-23 07:26:18.000 144 21635.88 424.13 42711.02 88888.00 2024-05-23 07:26:19.000 144 21635.87 424.13 42711.07 88888.00 2024-05-23 07:26:20.000 144 21635.90 424.17 42711.09 47833.60 2024-05-23 07:26:21.000 144 21635.94 424.21 42711.06 88888.00 2024-05-23 07:26:22.000 144 21635.95 424.21 42711.04 88888.00 2024-05-23 07:26:23.000 144 21635.97 424.21 42711.06 88888.00 2024-05-23 07:26:24.000 144 21635.98 424.23 42711.10 88888.00 2024-05-23 07:26:25.000 144 21635.96 424.26 42711.14 47833.44 2024-05-23 07:26:26.000 144 21635.94 424.29 42711.17 88888.00 2024-05-23 07:26:27.000 144 21635.94 424.29 42711.17 88888.00 2024-05-23 07:26:28.000 144 21635.95 424.30 42711.14 88888.00 2024-05-23 07:26:29.000 144 21635.94 424.33 42711.11 88888.00 2024-05-23 07:26:30.000 144 21635.90 424.36 42711.12 47833.69 2024-05-23 07:26:31.000 144 21635.87 424.36 42711.14 88888.00 2024-05-23 07:26:32.000 144 21635.85 424.36 42711.15 88888.00 2024-05-23 07:26:33.000 144 21635.85 424.38 42711.16 88888.00 2024-05-23 07:26:34.000 144 21635.85 424.41 42711.15 88888.00 2024-05-23 07:26:35.000 144 21635.87 424.42 42711.14 47833.37 2024-05-23 07:26:36.000 144 21635.89 424.42 42711.16 88888.00 2024-05-23 07:26:37.000 144 21635.87 424.41 42711.17 88888.00 2024-05-23 07:26:38.000 144 21635.82 424.39 42711.14 88888.00 2024-05-23 07:26:39.000 144 21635.81 424.39 42711.12 88888.00 2024-05-23 07:26:40.000 144 21635.82 424.40 42711.15 47833.23 2024-05-23 07:26:41.000 144 21635.82 424.43 42711.17 88888.00 2024-05-23 07:26:42.000 144 21635.79 424.45 42711.18 88888.00 2024-05-23 07:26:43.000 144 21635.74 424.49 42711.20 88888.00 2024-05-23 07:26:44.000 144 21635.71 424.52 42711.24 88888.00 2024-05-23 07:26:45.000 144 21635.72 424.54 42711.25 47833.42 2024-05-23 07:26:46.000 144 21635.72 424.50 42711.24 88888.00 2024-05-23 07:26:47.000 144 21635.72 424.47 42711.24 88888.00 2024-05-23 07:26:48.000 144 21635.72 424.47 42711.25 88888.00 2024-05-23 07:26:49.000 144 21635.71 424.50 42711.27 88888.00 2024-05-23 07:26:50.000 144 21635.70 424.53 42711.27 47833.69 2024-05-23 07:26:51.000 144 21635.67 424.54 42711.26 88888.00 2024-05-23 07:26:52.000 144 21635.65 424.54 42711.27 88888.00 2024-05-23 07:26:53.000 144 21635.65 424.57 42711.28 88888.00 2024-05-23 07:26:54.000 144 21635.63 424.57 42711.27 88888.00 2024-05-23 07:26:55.000 144 21635.60 424.55 42711.27 47833.66 2024-05-23 07:26:56.000 144 21635.61 424.58 42711.33 88888.00 2024-05-23 07:26:57.000 144 21635.63 424.63 42711.34 88888.00 2024-05-23 07:26:58.000 144 21635.62 424.63 42711.31 88888.00 2024-05-23 07:26:59.000 144 21635.60 424.59 42711.33 88888.00 2024-05-23 07:27:00.000 144 21635.61 424.57 42711.38 47833.25 2024-05-23 07:27:01.000 144 21635.60 424.60 42711.38 88888.00 2024-05-23 07:27:02.000 144 21635.56 424.63 42711.33 88888.00 2024-05-23 07:27:03.000 144 21635.50 424.64 42711.28 88888.00 2024-05-23 07:27:04.000 144 21635.48 424.63 42711.27 88888.00 2024-05-23 07:27:05.000 144 21635.50 424.61 42711.29 47833.66 2024-05-23 07:27:06.000 144 21635.55 424.61 42711.31 88888.00 2024-05-23 07:27:07.000 144 21635.61 424.61 42711.31 88888.00 2024-05-23 07:27:08.000 144 21635.62 424.62 42711.30 88888.00 2024-05-23 07:27:09.000 144 21635.58 424.64 42711.35 88888.00 2024-05-23 07:27:10.000 144 21635.54 424.67 42711.41 47833.46 2024-05-23 07:27:11.000 144 21635.53 424.69 42711.40 88888.00 2024-05-23 07:27:12.000 144 21635.52 424.70 42711.35 88888.00 2024-05-23 07:27:13.000 144 21635.53 424.71 42711.35 88888.00 2024-05-23 07:27:14.000 144 21635.58 424.69 42711.37 88888.00 2024-05-23 07:27:15.000 144 21635.63 424.66 42711.39 47833.26 2024-05-23 07:27:16.000 144 21635.65 424.68 42711.43 88888.00 2024-05-23 07:27:17.000 144 21635.64 424.74 42711.43 88888.00 2024-05-23 07:27:18.000 144 21635.62 424.77 42711.40 88888.00 2024-05-23 07:27:19.000 144 21635.61 424.77 42711.40 88888.00 2024-05-23 07:27:20.000 144 21635.58 424.75 42711.43 47833.75 2024-05-23 07:27:21.000 144 21635.57 424.70 42711.41 88888.00 2024-05-23 07:27:22.000 144 21635.57 424.65 42711.41 88888.00 2024-05-23 07:27:23.000 144 21635.57 424.66 42711.47 88888.00 2024-05-23 07:27:24.000 144 21635.58 424.74 42711.53 88888.00 2024-05-23 07:27:25.000 144 21635.60 424.80 42711.54 47833.51 2024-05-23 07:27:26.000 144 21635.60 424.80 42711.52 88888.00 2024-05-23 07:27:27.000 144 21635.55 424.76 42711.52 88888.00 2024-05-23 07:27:28.000 144 21635.50 424.77 42711.53 88888.00 2024-05-23 07:27:29.000 144 21635.50 424.77 42711.50 88888.00 2024-05-23 07:27:30.000 144 21635.56 424.72 42711.46 47833.81 2024-05-23 07:27:31.000 144 21635.63 424.73 42711.44 88888.00 2024-05-23 07:27:32.000 144 21635.66 424.80 42711.46 88888.00 2024-05-23 07:27:33.000 144 21635.65 424.85 42711.49 88888.00 2024-05-23 07:27:34.000 144 21635.63 424.85 42711.48 88888.00 2024-05-23 07:27:35.000 144 21635.62 424.82 42711.44 47833.83 2024-05-23 07:27:36.000 144 21635.63 424.80 42711.41 88888.00 2024-05-23 07:27:37.000 144 21635.62 424.78 42711.38 88888.00 2024-05-23 07:27:38.000 144 21635.60 424.72 42711.34 88888.00 2024-05-23 07:27:39.000 144 21635.61 424.66 42711.32 88888.00 2024-05-23 07:27:40.000 144 21635.65 424.66 42711.33 47833.60 2024-05-23 07:27:41.000 144 21635.68 424.70 42711.37 88888.00 2024-05-23 07:27:42.000 144 21635.70 424.70 42711.38 88888.00 2024-05-23 07:27:43.000 144 21635.70 424.69 42711.35 88888.00 2024-05-23 07:27:44.000 144 21635.69 424.66 42711.31 88888.00 2024-05-23 07:27:45.000 144 21635.68 424.62 42711.27 47833.87 2024-05-23 07:27:46.000 144 21635.66 424.63 42711.25 88888.00 2024-05-23 07:27:47.000 144 21635.65 424.69 42711.28 88888.00 2024-05-23 07:27:48.000 144 21635.63 424.74 42711.31 88888.00 2024-05-23 07:27:49.000 144 21635.60 424.71 42711.31 88888.00 2024-05-23 07:27:50.000 144 21635.58 424.63 42711.30 47833.80 2024-05-23 07:27:51.000 144 21635.59 424.62 42711.27 88888.00 2024-05-23 07:27:52.000 144 21635.59 424.65 42711.23 88888.00 2024-05-23 07:27:53.000 144 21635.60 424.65 42711.23 88888.00 2024-05-23 07:27:54.000 144 21635.62 424.63 42711.28 88888.00 2024-05-23 07:27:55.000 144 21635.65 424.66 42711.32 47833.72 2024-05-23 07:27:56.000 144 21635.66 424.70 42711.31 88888.00 2024-05-23 07:27:57.000 144 21635.65 424.67 42711.28 88888.00 2024-05-23 07:27:58.000 144 21635.62 424.60 42711.27 88888.00 2024-05-23 07:27:59.000 144 21635.61 424.56 42711.30 88888.00 2024-05-23 07:28:00.000 144 21635.62 424.55 42711.31 47833.51 2024-05-23 07:28:01.000 144 21635.67 424.55 42711.30 88888.00 2024-05-23 07:28:02.000 144 21635.73 424.54 42711.29 88888.00 2024-05-23 07:28:03.000 144 21635.75 424.51 42711.28 88888.00 2024-05-23 07:28:04.000 144 21635.74 424.49 42711.22 88888.00 2024-05-23 07:28:05.000 144 21635.73 424.48 42711.17 47833.66 2024-05-23 07:28:06.000 144 21635.73 424.48 42711.15 88888.00 2024-05-23 07:28:07.000 144 21635.76 424.45 42711.14 88888.00 2024-05-23 07:28:08.000 144 21635.81 424.41 42711.12 88888.00 2024-05-23 07:28:09.000 144 21635.83 424.38 42711.11 88888.00 2024-05-23 07:28:10.000 144 21635.79 424.38 42711.13 47833.27 2024-05-23 07:28:11.000 144 21635.73 424.41 42711.18 88888.00 2024-05-23 07:28:12.000 144 21635.73 424.42 42711.20 88888.00 2024-05-23 07:28:13.000 144 21635.76 424.39 42711.19 88888.00 2024-05-23 07:28:14.000 144 21635.78 424.36 42711.16 88888.00 2024-05-23 07:28:15.000 144 21635.77 424.34 42711.14 47833.49 2024-05-23 07:28:16.000 144 21635.75 424.32 42711.12 88888.00 2024-05-23 07:28:17.000 144 21635.72 424.31 42711.07 88888.00 2024-05-23 07:28:18.000 144 21635.69 424.30 42711.03 88888.00 2024-05-23 07:28:19.000 144 21635.66 424.27 42711.06 88888.00 2024-05-23 07:28:20.000 144 21635.66 424.25 42711.12 47833.55 2024-05-23 07:28:21.000 144 21635.69 424.25 42711.12 88888.00 2024-05-23 07:28:22.000 144 21635.69 424.29 42711.07 88888.00 2024-05-23 07:28:23.000 144 21635.64 424.31 42711.04 88888.00 2024-05-23 07:28:24.000 144 21635.59 424.32 42711.05 88888.00 2024-05-23 07:28:25.000 144 21635.58 424.31 42711.05 47833.03 2024-05-23 07:28:26.000 144 21635.57 424.27 42711.02 88888.00 2024-05-23 07:28:27.000 144 21635.58 424.25 42711.01 88888.00 2024-05-23 07:28:28.000 144 21635.60 424.26 42711.02 88888.00 2024-05-23 07:28:29.000 144 21635.65 424.26 42711.02 88888.00 2024-05-23 07:28:30.000 144 21635.66 424.24 42711.03 47833.95 2024-05-23 07:28:31.000 144 21635.65 424.24 42711.02 88888.00 2024-05-23 07:28:32.000 144 21635.61 424.24 42710.98 88888.00 2024-05-23 07:28:33.000 144 21635.60 424.24 42710.95 88888.00 2024-05-23 07:28:34.000 144 21635.60 424.25 42710.95 88888.00 2024-05-23 07:28:35.000 144 21635.62 424.25 42710.98 47833.59 2024-05-23 07:28:36.000 144 21635.66 424.25 42711.01 88888.00 2024-05-23 07:28:37.000 144 21635.68 424.28 42710.98 88888.00 2024-05-23 07:28:38.000 144 21635.68 424.30 42710.93 88888.00 2024-05-23 07:28:39.000 144 21635.70 424.28 42710.93 88888.00 2024-05-23 07:28:40.000 144 21635.74 424.23 42710.97 47833.47 2024-05-23 07:28:41.000 144 21635.78 424.21 42711.00 88888.00 2024-05-23 07:28:42.000 144 21635.77 424.24 42711.00 88888.00 2024-05-23 07:28:43.000 144 21635.73 424.28 42710.98 88888.00 2024-05-23 07:28:44.000 144 21635.71 424.30 42710.98 88888.00 2024-05-23 07:28:45.000 144 21635.71 424.27 42710.99 47833.32 2024-05-23 07:28:46.000 144 21635.69 424.25 42710.97 88888.00 2024-05-23 07:28:47.000 144 21635.68 424.26 42710.97 88888.00 2024-05-23 07:28:48.000 144 21635.67 424.26 42711.02 88888.00 2024-05-23 07:28:49.000 144 21635.62 424.23 42711.05 88888.00 2024-05-23 07:28:50.000 144 21635.57 424.20 42711.03 47833.43 2024-05-23 07:28:51.000 144 21635.56 424.21 42710.97 88888.00 2024-05-23 07:28:52.000 144 21635.57 424.25 42710.91 88888.00 2024-05-23 07:28:53.000 144 21635.60 424.29 42710.89 88888.00 2024-05-23 07:28:54.000 144 21635.62 424.29 42710.90 88888.00 2024-05-23 07:28:55.000 144 21635.60 424.28 42710.88 47833.50 2024-05-23 07:28:56.000 144 21635.59 424.26 42710.87 88888.00 2024-05-23 07:28:57.000 144 21635.60 424.23 42710.91 88888.00 2024-05-23 07:28:58.000 144 21635.64 424.18 42710.95 88888.00 2024-05-23 07:28:59.000 144 21635.66 424.17 42710.94 88888.00 2024-05-23 07:29:00.000 144 21635.66 424.18 42710.90 47833.21 2024-05-23 07:29:01.000 144 21635.62 424.15 42710.88 88888.00 2024-05-23 07:29:02.000 144 21635.58 424.12 42710.88 88888.00 2024-05-23 07:29:03.000 144 21635.58 424.14 42710.89 88888.00 2024-05-23 07:29:04.000 144 21635.61 424.19 42710.90 88888.00 2024-05-23 07:29:05.000 144 21635.63 424.22 42710.90 47833.13 2024-05-23 07:29:06.000 144 21635.64 424.24 42710.89 88888.00 2024-05-23 07:29:07.000 144 21635.62 424.23 42710.89 88888.00 2024-05-23 07:29:08.000 144 21635.58 424.21 42710.89 88888.00 2024-05-23 07:29:09.000 144 21635.54 424.21 42710.87 88888.00 2024-05-23 07:29:10.000 144 21635.55 424.23 42710.88 47833.33 2024-05-23 07:29:11.000 144 21635.56 424.26 42710.91 88888.00 2024-05-23 07:29:12.000 144 21635.56 424.28 42710.93 88888.00 2024-05-23 07:29:13.000 144 21635.58 424.33 42710.93 88888.00 2024-05-23 07:29:14.000 144 21635.63 424.38 42710.91 88888.00 2024-05-23 07:29:15.000 144 21635.67 424.40 42710.90 47833.21 2024-05-23 07:29:16.000 144 21635.67 424.37 42710.90 88888.00 2024-05-23 07:29:17.000 144 21635.69 424.34 42710.93 88888.00 2024-05-23 07:29:18.000 144 21635.75 424.33 42710.98 88888.00 2024-05-23 07:29:19.000 144 21635.80 424.33 42711.00 88888.00 2024-05-23 07:29:20.000 144 21635.78 424.33 42711.00 47833.40 2024-05-23 07:29:21.000 144 21635.73 424.32 42711.00 88888.00 2024-05-23 07:29:22.000 144 21635.70 424.31 42710.98 88888.00 2024-05-23 07:29:23.000 144 21635.67 424.36 42710.96 88888.00 2024-05-23 07:29:24.000 144 21635.63 424.42 42710.98 88888.00 2024-05-23 07:29:25.000 144 21635.61 424.43 42710.99 47833.43 2024-05-23 07:29:26.000 144 21635.64 424.41 42710.98 88888.00 2024-05-23 07:29:27.000 144 21635.65 424.40 42710.97 88888.00 2024-05-23 07:29:28.000 144 21635.62 424.40 42710.96 88888.00 2024-05-23 07:29:29.000 144 21635.61 424.42 42710.94 88888.00 2024-05-23 07:29:30.000 144 21635.64 424.43 42710.96 47833.06 2024-05-23 07:29:31.000 144 21635.67 424.42 42711.01 88888.00 2024-05-23 07:29:32.000 144 21635.68 424.41 42711.03 88888.00 2024-05-23 07:29:33.000 144 21635.68 424.43 42711.00 88888.00 2024-05-23 07:29:34.000 144 21635.71 424.45 42710.99 88888.00 2024-05-23 07:29:35.000 144 21635.77 424.46 42711.00 47833.08 2024-05-23 07:29:36.000 144 21635.79 424.46 42710.99 88888.00 2024-05-23 07:29:37.000 144 21635.75 424.45 42710.98 88888.00 2024-05-23 07:29:38.000 144 21635.74 424.44 42710.99 88888.00 2024-05-23 07:29:39.000 144 21635.78 424.44 42711.00 88888.00 2024-05-23 07:29:40.000 144 21635.81 424.45 42710.98 47833.30 2024-05-23 07:29:41.000 144 21635.76 424.45 42710.95 88888.00 2024-05-23 07:29:42.000 144 21635.72 424.45 42710.94 88888.00 2024-05-23 07:29:43.000 144 21635.70 424.44 42710.96 88888.00 2024-05-23 07:29:44.000 144 21635.68 424.42 42710.98 88888.00 2024-05-23 07:29:45.000 144 21635.63 424.40 42710.98 47833.26 2024-05-23 07:29:46.000 144 21635.62 424.42 42710.96 88888.00 2024-05-23 07:29:47.000 144 21635.66 424.45 42710.95 88888.00 2024-05-23 07:29:48.000 144 21635.71 424.49 42710.94 88888.00 2024-05-23 07:29:49.000 144 21635.71 424.52 42710.91 88888.00 2024-05-23 07:29:50.000 144 21635.68 424.54 42710.90 47833.29 2024-05-23 07:29:51.000 144 21635.69 424.59 42710.93 88888.00 2024-05-23 07:29:52.000 144 21635.72 424.62 42710.93 88888.00 2024-05-23 07:29:53.000 144 21635.73 424.60 42710.90 88888.00 2024-05-23 07:29:54.000 144 21635.71 424.57 42710.87 88888.00 2024-05-23 07:29:55.000 144 21635.71 424.54 42710.84 47833.53 2024-05-23 07:29:56.000 144 21635.75 424.51 42710.82 88888.00 2024-05-23 07:29:57.000 144 21635.81 424.52 42710.84 88888.00 2024-05-23 07:29:58.000 144 21635.81 424.53 42710.90 88888.00 2024-05-23 07:29:59.000 144 21635.77 424.54 42710.98 88888.00 2024-05-23 07:30:00.000 144 21635.78 424.57 42711.01 47833.14 2024-05-23 07:30:01.000 144 21635.82 424.63 42710.99 88888.00 2024-05-23 07:30:02.000 144 21635.82 424.66 42710.97 88888.00 2024-05-23 07:30:03.000 144 21635.83 424.62 42710.98 88888.00 2024-05-23 07:30:04.000 144 21635.85 424.56 42710.96 88888.00 2024-05-23 07:30:05.000 144 21635.86 424.52 42710.91 47833.69 2024-05-23 07:30:06.000 144 21635.84 424.52 42710.91 88888.00 2024-05-23 07:30:07.000 144 21635.82 424.56 42710.95 88888.00 2024-05-23 07:30:08.000 144 21635.81 424.58 42710.98 88888.00 2024-05-23 07:30:09.000 144 21635.81 424.57 42710.97 88888.00 2024-05-23 07:30:10.000 144 21635.77 424.56 42710.96 47833.40 2024-05-23 07:30:11.000 144 21635.72 424.57 42710.98 88888.00 2024-05-23 07:30:12.000 144 21635.74 424.62 42711.01 88888.00 2024-05-23 07:30:13.000 144 21635.78 424.67 42711.02 88888.00 2024-05-23 07:30:14.000 144 21635.76 424.70 42711.02 88888.00 2024-05-23 07:30:15.000 144 21635.72 424.72 42711.00 47833.48 2024-05-23 07:30:16.000 144 21635.71 424.73 42711.00 88888.00 2024-05-23 07:30:17.000 144 21635.73 424.70 42711.02 88888.00 2024-05-23 07:30:18.000 144 21635.73 424.67 42711.02 88888.00 2024-05-23 07:30:19.000 144 21635.72 424.66 42710.98 88888.00 2024-05-23 07:30:20.000 144 21635.70 424.65 42710.98 47833.66 2024-05-23 07:30:21.000 144 21635.69 424.64 42711.01 88888.00 2024-05-23 07:30:22.000 144 21635.72 424.65 42711.01 88888.00 2024-05-23 07:30:23.000 144 21635.73 424.64 42710.98 88888.00 2024-05-23 07:30:24.000 144 21635.74 424.61 42710.96 88888.00 2024-05-23 07:30:25.000 144 21635.76 424.59 42710.95 47833.42 2024-05-23 07:30:26.000 144 21635.80 424.61 42710.95 88888.00 2024-05-23 07:30:27.000 144 21635.82 424.64 42710.96 88888.00 2024-05-23 07:30:28.000 144 21635.82 424.62 42710.97 88888.00 2024-05-23 07:30:29.000 144 21635.82 424.56 42710.95 88888.00 2024-05-23 07:30:30.000 144 21635.79 424.53 42710.91 47833.45 2024-05-23 07:30:31.000 144 21635.78 424.54 42710.91 88888.00 2024-05-23 07:30:32.000 144 21635.78 424.56 42710.94 88888.00 2024-05-23 07:30:33.000 144 21635.78 424.57 42710.96 88888.00 2024-05-23 07:30:34.000 144 21635.78 424.58 42710.94 88888.00 2024-05-23 07:30:35.000 144 21635.77 424.61 42710.91 47833.24 2024-05-23 07:30:36.000 144 21635.75 424.63 42710.91 88888.00 2024-05-23 07:30:37.000 144 21635.74 424.62 42710.93 88888.00 2024-05-23 07:30:38.000 144 21635.73 424.59 42710.95 88888.00 2024-05-23 07:30:39.000 144 21635.74 424.57 42710.95 88888.00 2024-05-23 07:30:40.000 144 21635.78 424.59 42710.93 47833.38 2024-05-23 07:30:41.000 144 21635.82 424.64 42710.91 88888.00 2024-05-23 07:30:42.000 144 21635.79 424.69 42710.92 88888.00 2024-05-23 07:30:43.000 144 21635.75 424.72 42710.89 88888.00 2024-05-23 07:30:44.000 144 21635.73 424.71 42710.86 88888.00 2024-05-23 07:30:45.000 144 21635.71 424.68 42710.86 47833.15 2024-05-23 07:30:46.000 144 21635.70 424.65 42710.86 88888.00 2024-05-23 07:30:47.000 144 21635.72 424.63 42710.88 88888.00 2024-05-23 07:30:48.000 144 21635.75 424.63 42710.90 88888.00 2024-05-23 07:30:49.000 144 21635.81 424.61 42710.92 88888.00 2024-05-23 07:30:50.000 144 21635.85 424.58 42710.93 47833.71 2024-05-23 07:30:51.000 144 21635.87 424.57 42710.89 88888.00 2024-05-23 07:30:52.000 144 21635.88 424.57 42710.86 88888.00 2024-05-23 07:30:53.000 144 21635.89 424.56 42710.86 88888.00 2024-05-23 07:30:54.000 144 21635.87 424.55 42710.89 88888.00 2024-05-23 07:30:55.000 144 21635.80 424.56 42710.91 47832.97 2024-05-23 07:30:56.000 144 21635.77 424.57 42710.91 88888.00 2024-05-23 07:30:57.000 144 21635.83 424.58 42710.88 88888.00 2024-05-23 07:30:58.000 144 21635.91 424.60 42710.85 88888.00 2024-05-23 07:30:59.000 144 21635.92 424.62 42710.81 88888.00 2024-05-23 07:31:00.000 144 21635.89 424.65 42710.81 47833.21 2024-05-23 07:31:01.000 144 21635.88 424.67 42710.82 88888.00 2024-05-23 07:31:02.000 144 21635.89 424.67 42710.84 88888.00 2024-05-23 07:31:03.000 144 21635.87 424.68 42710.84 88888.00 2024-05-23 07:31:04.000 144 21635.85 424.72 42710.84 88888.00 2024-05-23 07:31:05.000 144 21635.84 424.73 42710.84 47833.06 2024-05-23 07:31:06.000 144 21635.85 424.71 42710.84 88888.00 2024-05-23 07:31:07.000 144 21635.87 424.67 42710.84 88888.00 2024-05-23 07:31:08.000 144 21635.90 424.63 42710.85 88888.00 2024-05-23 07:31:09.000 144 21635.91 424.63 42710.86 88888.00 2024-05-23 07:31:10.000 144 21635.90 424.63 42710.86 47833.61 2024-05-23 07:31:11.000 144 21635.89 424.62 42710.86 88888.00 2024-05-23 07:31:12.000 144 21635.89 424.62 42710.86 88888.00 2024-05-23 07:31:13.000 144 21635.85 424.65 42710.86 88888.00 2024-05-23 07:31:14.000 144 21635.83 424.68 42710.87 88888.00 2024-05-23 07:31:15.000 144 21635.87 424.69 42710.89 47833.46 2024-05-23 07:31:16.000 144 21635.91 424.71 42710.89 88888.00 2024-05-23 07:31:17.000 144 21635.89 424.69 42710.86 88888.00 2024-05-23 07:31:18.000 144 21635.85 424.65 42710.84 88888.00 2024-05-23 07:31:19.000 144 21635.84 424.68 42710.86 88888.00 2024-05-23 07:31:20.000 144 21635.84 424.74 42710.84 47833.29 2024-05-23 07:31:21.000 144 21635.84 424.73 42710.82 88888.00 2024-05-23 07:31:22.000 144 21635.80 424.65 42710.82 88888.00 2024-05-23 07:31:23.000 144 21635.77 424.62 42710.83 88888.00 2024-05-23 07:31:24.000 144 21635.79 424.64 42710.82 88888.00 2024-05-23 07:31:25.000 144 21635.82 424.65 42710.81 47833.03 2024-05-23 07:31:26.000 144 21635.81 424.63 42710.81 88888.00 2024-05-23 07:31:27.000 144 21635.78 424.66 42710.84 88888.00 2024-05-23 07:31:28.000 144 21635.73 424.71 42710.86 88888.00 2024-05-23 07:31:29.000 144 21635.70 424.76 42710.84 88888.00 2024-05-23 07:31:30.000 144 21635.71 424.81 42710.80 47833.15 2024-05-23 07:31:31.000 144 21635.74 424.87 42710.80 88888.00 2024-05-23 07:31:32.000 144 21635.72 424.90 42710.85 88888.00 2024-05-23 07:31:33.000 144 21635.67 424.88 42710.88 88888.00 2024-05-23 07:31:34.000 144 21635.65 424.85 42710.88 88888.00 2024-05-23 07:31:35.000 144 21635.69 424.84 42710.88 47833.25 2024-05-23 07:31:36.000 144 21635.74 424.83 42710.86 88888.00 2024-05-23 07:31:37.000 144 21635.76 424.85 42710.82 88888.00 2024-05-23 07:31:38.000 144 21635.76 424.88 42710.81 88888.00 2024-05-23 07:31:39.000 144 21635.78 424.89 42710.83 88888.00 2024-05-23 07:31:40.000 144 21635.81 424.91 42710.84 47833.02 2024-05-23 07:31:41.000 144 21635.77 424.94 42710.84 88888.00 2024-05-23 07:31:42.000 144 21635.72 424.95 42710.86 88888.00 2024-05-23 07:31:43.000 144 21635.71 424.96 42710.86 88888.00 2024-05-23 07:31:44.000 144 21635.74 424.94 42710.85 88888.00 2024-05-23 07:31:45.000 144 21635.76 424.90 42710.82 47833.34 2024-05-23 07:31:46.000 144 21635.76 424.89 42710.82 88888.00 2024-05-23 07:31:47.000 144 21635.76 424.92 42710.83 88888.00 2024-05-23 07:31:48.000 144 21635.76 424.96 42710.86 88888.00 2024-05-23 07:31:49.000 144 21635.75 424.98 42710.91 88888.00 2024-05-23 07:31:50.000 144 21635.72 424.97 42710.93 47833.12 2024-05-23 07:31:51.000 144 21635.69 424.95 42710.91 88888.00 2024-05-23 07:31:52.000 144 21635.65 424.91 42710.90 88888.00 2024-05-23 07:31:53.000 144 21635.63 424.91 42710.93 88888.00 2024-05-23 07:31:54.000 144 21635.63 424.96 42710.95 88888.00 2024-05-23 07:31:55.000 144 21635.65 425.02 42710.96 47832.90 2024-05-23 07:31:56.000 144 21635.65 425.04 42710.96 88888.00 2024-05-23 07:31:57.000 144 21635.63 425.01 42710.96 88888.00 2024-05-23 07:31:58.000 144 21635.61 424.98 42710.99 88888.00 2024-05-23 07:31:59.000 144 21635.58 424.98 42711.02 88888.00 2024-05-23 07:32:00.000 144 21635.57 425.01 42711.03 47833.60 2024-05-23 07:32:01.000 144 21635.54 425.06 42711.04 88888.00 2024-05-23 07:32:02.000 144 21635.51 425.08 42711.05 88888.00 2024-05-23 07:32:03.000 144 21635.50 425.07 42711.06 88888.00 2024-05-23 07:32:04.000 144 21635.52 425.07 42711.09 88888.00 2024-05-23 07:32:05.000 144 21635.53 425.11 42711.12 47833.51 2024-05-23 07:32:06.000 144 21635.53 425.17 42711.11 88888.00 2024-05-23 07:32:07.000 144 21635.55 425.19 42711.11 88888.00 2024-05-23 07:32:08.000 144 21635.57 425.19 42711.12 88888.00 2024-05-23 07:32:09.000 144 21635.60 425.16 42711.14 88888.00 2024-05-23 07:32:10.000 144 21635.65 425.12 42711.14 47833.56 2024-05-23 07:32:11.000 144 21635.68 425.13 42711.09 88888.00 2024-05-23 07:32:12.000 144 21635.68 425.18 42711.06 88888.00 2024-05-23 07:32:13.000 144 21635.64 425.23 42711.07 88888.00 2024-05-23 07:32:14.000 144 21635.56 425.26 42711.09 88888.00 2024-05-23 07:32:15.000 144 21635.51 425.25 42711.09 47833.54 2024-05-23 07:32:16.000 144 21635.50 425.21 42711.07 88888.00 2024-05-23 07:32:17.000 144 21635.50 425.16 42711.06 88888.00 2024-05-23 07:32:18.000 144 21635.48 425.11 42711.04 88888.00 2024-05-23 07:32:19.000 144 21635.47 425.11 42711.02 88888.00 2024-05-23 07:32:20.000 144 21635.52 425.15 42711.02 47833.60 2024-05-23 07:32:21.000 144 21635.58 425.14 42711.04 88888.00 2024-05-23 07:32:22.000 144 21635.61 425.11 42711.03 88888.00 2024-05-23 07:32:23.000 144 21635.59 425.08 42711.00 88888.00 2024-05-23 07:32:24.000 144 21635.57 425.07 42710.98 88888.00 2024-05-23 07:32:25.000 144 21635.57 425.06 42710.98 47833.26 2024-05-23 07:32:26.000 144 21635.57 425.06 42710.98 88888.00 2024-05-23 07:32:27.000 144 21635.56 425.06 42710.98 88888.00 2024-05-23 07:32:28.000 144 21635.56 425.05 42710.96 88888.00 2024-05-23 07:32:29.000 144 21635.58 425.03 42710.94 88888.00 2024-05-23 07:32:30.000 144 21635.62 424.99 42710.90 47833.20 2024-05-23 07:32:31.000 144 21635.64 424.95 42710.84 88888.00 2024-05-23 07:32:32.000 144 21635.64 424.96 42710.81 88888.00 2024-05-23 07:32:33.000 144 21635.66 424.99 42710.85 88888.00 2024-05-23 07:32:34.000 144 21635.67 425.01 42710.92 88888.00 2024-05-23 07:32:35.000 144 21635.67 425.01 42710.96 47833.43 2024-05-23 07:32:36.000 144 21635.64 425.02 42710.95 88888.00 2024-05-23 07:32:37.000 144 21635.63 425.03 42710.94 88888.00 2024-05-23 07:32:38.000 144 21635.61 425.01 42710.94 88888.00 2024-05-23 07:32:39.000 144 21635.56 424.97 42710.93 88888.00 2024-05-23 07:32:40.000 144 21635.50 424.95 42710.93 47833.46 2024-05-23 07:32:41.000 144 21635.49 424.99 42710.94 88888.00 2024-05-23 07:32:42.000 144 21635.52 425.02 42710.93 88888.00 2024-05-23 07:32:43.000 144 21635.53 424.99 42710.88 88888.00 2024-05-23 07:32:44.000 144 21635.51 424.97 42710.84 88888.00 2024-05-23 07:32:45.000 144 21635.50 424.97 42710.80 47832.95 2024-05-23 07:32:46.000 144 21635.51 424.96 42710.76 88888.00 2024-05-23 07:32:47.000 144 21635.51 424.92 42710.76 88888.00 2024-05-23 07:32:48.000 144 21635.51 424.89 42710.77 88888.00 2024-05-23 07:32:49.000 144 21635.56 424.90 42710.76 88888.00 2024-05-23 07:32:50.000 144 21635.62 424.91 42710.77 47832.98 2024-05-23 07:32:51.000 144 21635.63 424.90 42710.81 88888.00 2024-05-23 07:32:52.000 144 21635.58 424.85 42710.80 88888.00 2024-05-23 07:32:53.000 144 21635.57 424.81 42710.76 88888.00 2024-05-23 07:32:54.000 144 21635.62 424.81 42710.77 88888.00 2024-05-23 07:32:55.000 144 21635.69 424.80 42710.79 47832.74 2024-05-23 07:32:56.000 144 21635.71 424.75 42710.76 88888.00 2024-05-23 07:32:57.000 144 21635.67 424.73 42710.70 88888.00 2024-05-23 07:32:58.000 144 21635.65 424.73 42710.68 88888.00 2024-05-23 07:32:59.000 144 21635.67 424.74 42710.68 88888.00 2024-05-23 07:33:00.000 144 21635.68 424.72 42710.67 47832.96 2024-05-23 07:33:01.000 144 21635.68 424.70 42710.64 88888.00 2024-05-23 07:33:02.000 144 21635.75 424.71 42710.64 88888.00 2024-05-23 07:33:03.000 144 21635.81 424.75 42710.63 88888.00 2024-05-23 07:33:04.000 144 21635.80 424.75 42710.64 88888.00 2024-05-23 07:33:05.000 144 21635.81 424.72 42710.69 47833.15 2024-05-23 07:33:06.000 144 21635.84 424.71 42710.70 88888.00 2024-05-23 07:33:07.000 144 21635.85 424.72 42710.67 88888.00 2024-05-23 07:33:08.000 144 21635.86 424.70 42710.66 88888.00 2024-05-23 07:33:09.000 144 21635.86 424.67 42710.66 88888.00 2024-05-23 07:33:10.000 144 21635.82 424.67 42710.66 47833.42 2024-05-23 07:33:11.000 144 21635.77 424.69 42710.65 88888.00 2024-05-23 07:33:12.000 144 21635.77 424.70 42710.62 88888.00 2024-05-23 07:33:13.000 144 21635.78 424.70 42710.62 88888.00 2024-05-23 07:33:14.000 144 21635.82 424.66 42710.63 88888.00 2024-05-23 07:33:15.000 144 21635.85 424.63 42710.62 47833.22 2024-05-23 07:33:16.000 144 21635.84 424.60 42710.59 88888.00 2024-05-23 07:33:17.000 144 21635.83 424.57 42710.57 88888.00 2024-05-23 07:33:18.000 144 21635.82 424.57 42710.59 88888.00 2024-05-23 07:33:19.000 144 21635.82 424.61 42710.57 88888.00 2024-05-23 07:33:20.000 144 21635.83 424.64 42710.54 47833.01 2024-05-23 07:33:21.000 144 21635.84 424.68 42710.53 88888.00 2024-05-23 07:33:22.000 144 21635.83 424.69 42710.57 88888.00 2024-05-23 07:33:23.000 144 21635.83 424.68 42710.61 88888.00 2024-05-23 07:33:24.000 144 21635.87 424.66 42710.64 88888.00 2024-05-23 07:33:25.000 144 21635.90 424.68 42710.66 47832.91 2024-05-23 07:33:26.000 144 21635.90 424.71 42710.64 88888.00 2024-05-23 07:33:27.000 144 21635.92 424.69 42710.61 88888.00 2024-05-23 07:33:28.000 144 21635.97 424.66 42710.56 88888.00 2024-05-23 07:33:29.000 144 21635.98 424.66 42710.54 88888.00 2024-05-23 07:33:30.000 144 21635.93 424.64 42710.54 47832.61 2024-05-23 07:33:31.000 144 21635.93 424.63 42710.57 88888.00 2024-05-23 07:33:32.000 144 21635.98 424.66 42710.57 88888.00 2024-05-23 07:33:33.000 144 21636.01 424.69 42710.56 88888.00 2024-05-23 07:33:34.000 144 21635.99 424.69 42710.56 88888.00 2024-05-23 07:33:35.000 144 21635.98 424.67 42710.59 47833.42 2024-05-23 07:33:36.000 144 21636.02 424.66 42710.59 88888.00 2024-05-23 07:33:37.000 144 21636.05 424.67 42710.57 88888.00 2024-05-23 07:33:38.000 144 21636.07 424.69 42710.56 88888.00 2024-05-23 07:33:39.000 144 21636.09 424.69 42710.56 88888.00 2024-05-23 07:33:40.000 144 21636.11 424.71 42710.59 47833.06 2024-05-23 07:33:41.000 144 21636.11 424.73 42710.60 88888.00 2024-05-23 07:33:42.000 144 21636.11 424.75 42710.53 88888.00 2024-05-23 07:33:43.000 144 21636.13 424.75 42710.47 88888.00 2024-05-23 07:33:44.000 144 21636.15 424.76 42710.46 88888.00 2024-05-23 07:33:45.000 144 21636.13 424.75 42710.47 47833.05 2024-05-23 07:33:46.000 144 21636.10 424.74 42710.47 88888.00 2024-05-23 07:33:47.000 144 21636.09 424.72 42710.47 88888.00 2024-05-23 07:33:48.000 144 21636.13 424.72 42710.46 88888.00 2024-05-23 07:33:49.000 144 21636.15 424.70 42710.48 88888.00 2024-05-23 07:33:50.000 144 21636.15 424.71 42710.49 47833.26 2024-05-23 07:33:51.000 144 21636.16 424.75 42710.46 88888.00 2024-05-23 07:33:52.000 144 21636.22 424.80 42710.41 88888.00 2024-05-23 07:33:53.000 144 21636.26 424.83 42710.39 88888.00 2024-05-23 07:33:54.000 144 21636.26 424.85 42710.43 88888.00 2024-05-23 07:33:55.000 144 21636.22 424.86 42710.46 47833.27 2024-05-23 07:33:56.000 144 21636.22 424.87 42710.44 88888.00 2024-05-23 07:33:57.000 144 21636.25 424.87 42710.43 88888.00 2024-05-23 07:33:58.000 144 21636.27 424.84 42710.43 88888.00 2024-05-23 07:33:59.000 144 21636.31 424.79 42710.41 88888.00 2024-05-23 07:34:00.000 144 21636.37 424.74 42710.41 47832.87 2024-05-23 07:34:01.000 144 21636.39 424.73 42710.40 88888.00 2024-05-23 07:34:02.000 144 21636.36 424.73 42710.42 88888.00 2024-05-23 07:34:03.000 144 21636.35 424.70 42710.49 88888.00 2024-05-23 07:34:04.000 144 21636.40 424.69 42710.53 88888.00 2024-05-23 07:34:05.000 144 21636.44 424.71 42710.51 47833.30 2024-05-23 07:34:06.000 144 21636.47 424.70 42710.48 88888.00 2024-05-23 07:34:07.000 144 21636.47 424.70 42710.45 88888.00 2024-05-23 07:34:08.000 144 21636.47 424.71 42710.41 88888.00 2024-05-23 07:34:09.000 144 21636.47 424.69 42710.39 88888.00 2024-05-23 07:34:10.000 144 21636.50 424.68 42710.36 47833.23 2024-05-23 07:34:11.000 144 21636.52 424.68 42710.31 88888.00 2024-05-23 07:34:12.000 144 21636.51 424.71 42710.27 88888.00 2024-05-23 07:34:13.000 144 21636.48 424.71 42710.27 88888.00 2024-05-23 07:34:14.000 144 21636.46 424.65 42710.27 88888.00 2024-05-23 07:34:15.000 144 21636.47 424.62 42710.25 47833.14 2024-05-23 07:34:16.000 144 21636.49 424.60 42710.22 88888.00 2024-05-23 07:34:17.000 144 21636.51 424.54 42710.21 88888.00 2024-05-23 07:34:18.000 144 21636.54 424.50 42710.24 88888.00 2024-05-23 07:34:19.000 144 21636.56 424.54 42710.29 88888.00 2024-05-23 07:34:20.000 144 21636.52 424.60 42710.33 47832.92 2024-05-23 07:34:21.000 144 21636.44 424.62 42710.34 88888.00 2024-05-23 07:34:22.000 144 21636.40 424.61 42710.28 88888.00 2024-05-23 07:34:23.000 144 21636.39 424.59 42710.23 88888.00 2024-05-23 07:34:24.000 144 21636.40 424.57 42710.23 88888.00 2024-05-23 07:34:25.000 144 21636.38 424.54 42710.25 47833.06 2024-05-23 07:34:26.000 144 21636.34 424.50 42710.22 88888.00 2024-05-23 07:34:27.000 144 21636.33 424.46 42710.19 88888.00 2024-05-23 07:34:28.000 144 21636.34 424.46 42710.21 88888.00 2024-05-23 07:34:29.000 144 21636.36 424.44 42710.22 88888.00 2024-05-23 07:34:30.000 144 21636.34 424.39 42710.20 47832.93 2024-05-23 07:34:31.000 144 21636.28 424.32 42710.18 88888.00 2024-05-23 07:34:32.000 144 21636.25 424.30 42710.18 88888.00 2024-05-23 07:34:33.000 144 21636.25 424.30 42710.15 88888.00 2024-05-23 07:34:34.000 144 21636.25 424.27 42710.11 88888.00 2024-05-23 07:34:35.000 144 21636.24 424.26 42710.14 47832.99 2024-05-23 07:34:36.000 144 21636.23 424.27 42710.18 88888.00 2024-05-23 07:34:37.000 144 21636.20 424.25 42710.20 88888.00 2024-05-23 07:34:38.000 144 21636.18 424.21 42710.18 88888.00 2024-05-23 07:34:39.000 144 21636.18 424.17 42710.12 88888.00 2024-05-23 07:34:40.000 144 21636.19 424.17 42710.09 47832.58 2024-05-23 07:34:41.000 144 21636.23 424.20 42710.09 88888.00 2024-05-23 07:34:42.000 144 21636.27 424.19 42710.08 88888.00 2024-05-23 07:34:43.000 144 21636.29 424.15 42710.07 88888.00 2024-05-23 07:34:44.000 144 21636.29 424.12 42710.06 88888.00 2024-05-23 07:34:45.000 144 21636.26 424.13 42710.06 47832.91 2024-05-23 07:34:46.000 144 21636.27 424.14 42710.09 88888.00 2024-05-23 07:34:47.000 144 21636.29 424.10 42710.09 88888.00 2024-05-23 07:34:48.000 144 21636.26 424.09 42710.04 88888.00 2024-05-23 07:34:49.000 144 21636.23 424.09 42709.98 88888.00 2024-05-23 07:34:50.000 144 21636.23 424.07 42709.98 47832.67 2024-05-23 07:34:51.000 144 21636.25 424.02 42710.01 88888.00 2024-05-23 07:34:52.000 144 21636.26 423.99 42710.03 88888.00 2024-05-23 07:34:53.000 144 21636.24 424.00 42710.02 88888.00 2024-05-23 07:34:54.000 144 21636.25 424.02 42710.02 88888.00 2024-05-23 07:34:55.000 144 21636.28 424.03 42710.03 47832.72 2024-05-23 07:34:56.000 144 21636.28 424.02 42710.02 88888.00 2024-05-23 07:34:57.000 144 21636.24 423.97 42709.97 88888.00 2024-05-23 07:34:58.000 144 21636.20 423.91 42709.92 88888.00 2024-05-23 07:34:59.000 144 21636.20 423.92 42709.92 88888.00 2024-05-23 07:35:00.000 144 21636.20 423.94 42709.95 47832.55 2024-05-23 07:35:01.000 144 21636.22 423.91 42709.98 88888.00 2024-05-23 07:35:02.000 144 21636.25 423.88 42710.00 88888.00 2024-05-23 07:35:03.000 144 21636.26 423.92 42710.02 88888.00 2024-05-23 07:35:04.000 144 21636.20 423.95 42710.00 88888.00 2024-05-23 07:35:05.000 144 21636.13 423.92 42709.94 47832.51 2024-05-23 07:35:06.000 144 21636.10 423.86 42709.89 88888.00 2024-05-23 07:35:07.000 144 21636.09 423.82 42709.90 88888.00 2024-05-23 07:35:08.000 144 21636.09 423.80 42709.90 88888.00 2024-05-23 07:35:09.000 144 21636.10 423.79 42709.92 88888.00 2024-05-23 07:35:10.000 144 21636.19 423.79 42709.94 47832.76 2024-05-23 07:35:11.000 144 21636.31 423.80 42709.93 88888.00 2024-05-23 07:35:12.000 144 21636.32 423.81 42709.89 88888.00 2024-05-23 07:35:13.000 144 21636.28 423.80 42709.90 88888.00 2024-05-23 07:35:14.000 144 21636.25 423.77 42709.93 88888.00 2024-05-23 07:35:15.000 144 21636.25 423.74 42709.93 47832.70 2024-05-23 07:35:16.000 144 21636.30 423.74 42709.91 88888.00 2024-05-23 07:35:17.000 144 21636.37 423.75 42709.90 88888.00 2024-05-23 07:35:18.000 144 21636.43 423.74 42709.89 88888.00 2024-05-23 07:35:19.000 144 21636.47 423.71 42709.89 88888.00 2024-05-23 07:35:20.000 144 21636.50 423.69 42709.89 47832.50 2024-05-23 07:35:21.000 144 21636.51 423.68 42709.88 88888.00 2024-05-23 07:35:22.000 144 21636.48 423.68 42709.84 88888.00 2024-05-23 07:35:23.000 144 21636.47 423.69 42709.84 88888.00 2024-05-23 07:35:24.000 144 21636.51 423.69 42709.88 88888.00 2024-05-23 07:35:25.000 144 21636.56 423.70 42709.90 47832.89 2024-05-23 07:35:26.000 144 21636.60 423.75 42709.88 88888.00 2024-05-23 07:35:27.000 144 21636.65 423.83 42709.89 88888.00 2024-05-23 07:35:28.000 144 21636.69 423.90 42709.91 88888.00 2024-05-23 07:35:29.000 144 21636.68 423.95 42709.91 88888.00 2024-05-23 07:35:30.000 144 21636.64 423.98 42709.89 47832.76 2024-05-23 07:35:31.000 144 21636.63 423.99 42709.88 88888.00 2024-05-23 07:35:32.000 144 21636.65 424.00 42709.91 88888.00 2024-05-23 07:35:33.000 144 21636.68 424.01 42709.98 88888.00 2024-05-23 07:35:34.000 144 21636.69 424.03 42710.05 88888.00 2024-05-23 07:35:35.000 144 21636.66 424.05 42710.04 47832.88 2024-05-23 07:35:36.000 144 21636.64 424.09 42710.02 88888.00 2024-05-23 07:35:37.000 144 21636.65 424.14 42710.02 88888.00 2024-05-23 07:35:38.000 144 21636.65 424.20 42710.05 88888.00 2024-05-23 07:35:39.000 144 21636.63 424.24 42710.07 88888.00 2024-05-23 07:35:40.000 144 21636.66 424.26 42710.09 47832.76 2024-05-23 07:35:41.000 144 21636.70 424.29 42710.11 88888.00 2024-05-23 07:35:42.000 144 21636.72 424.32 42710.09 88888.00 2024-05-23 07:35:43.000 144 21636.72 424.37 42710.06 88888.00 2024-05-23 07:35:44.000 144 21636.74 424.43 42710.05 88888.00 2024-05-23 07:35:45.000 144 21636.73 424.46 42710.05 47833.06 2024-05-23 07:35:46.000 144 21636.69 424.50 42710.05 88888.00 2024-05-23 07:35:47.000 144 21636.69 424.57 42710.06 88888.00 2024-05-23 07:35:48.000 144 21636.73 424.63 42710.07 88888.00 2024-05-23 07:35:49.000 144 21636.77 424.69 42710.11 88888.00 2024-05-23 07:35:50.000 144 21636.76 424.73 42710.14 47833.18 2024-05-23 07:35:51.000 144 21636.73 424.74 42710.14 88888.00 2024-05-23 07:35:52.000 144 21636.70 424.75 42710.14 88888.00 2024-05-23 07:35:53.000 144 21636.66 424.75 42710.15 88888.00 2024-05-23 07:35:54.000 144 21636.59 424.74 42710.18 88888.00 2024-05-23 07:35:55.000 144 21636.53 424.76 42710.19 47832.61 2024-05-23 07:35:56.000 144 21636.51 424.83 42710.20 88888.00 2024-05-23 07:35:57.000 144 21636.47 424.88 42710.23 88888.00 2024-05-23 07:35:58.000 144 21636.38 424.87 42710.26 88888.00 2024-05-23 07:35:59.000 144 21636.30 424.84 42710.27 88888.00 2024-05-23 07:36:00.000 144 21636.26 424.84 42710.29 47832.75 2024-05-23 07:36:01.000 144 21636.28 424.88 42710.32 88888.00 2024-05-23 07:36:02.000 144 21636.31 424.90 42710.34 88888.00 2024-05-23 07:36:03.000 144 21636.30 424.88 42710.33 88888.00 2024-05-23 07:36:04.000 144 21636.29 424.87 42710.29 88888.00 2024-05-23 07:36:05.000 144 21636.30 424.91 42710.28 47832.89 2024-05-23 07:36:06.000 144 21636.32 424.93 42710.31 88888.00 2024-05-23 07:36:07.000 144 21636.34 424.89 42710.31 88888.00 2024-05-23 07:36:08.000 144 21636.37 424.84 42710.26 88888.00 2024-05-23 07:36:09.000 144 21636.42 424.85 42710.27 88888.00 2024-05-23 07:36:10.000 144 21636.45 424.89 42710.31 47833.52 2024-05-23 07:36:11.000 144 21636.47 424.94 42710.30 88888.00 2024-05-23 07:36:12.000 144 21636.48 424.97 42710.26 88888.00 2024-05-23 07:36:13.000 144 21636.48 424.96 42710.25 88888.00 2024-05-23 07:36:14.000 144 21636.48 424.93 42710.32 88888.00 2024-05-23 07:36:15.000 144 21636.48 424.93 42710.38 47832.97 2024-05-23 07:36:16.000 144 21636.50 424.96 42710.38 88888.00 2024-05-23 07:36:17.000 144 21636.54 425.01 42710.39 88888.00 2024-05-23 07:36:18.000 144 21636.54 425.05 42710.43 88888.00 2024-05-23 07:36:19.000 144 21636.49 425.04 42710.45 88888.00 2024-05-23 07:36:20.000 144 21636.47 425.02 42710.45 47833.01 2024-05-23 07:36:21.000 144 21636.48 425.02 42710.45 88888.00 2024-05-23 07:36:22.000 144 21636.48 425.05 42710.44 88888.00 2024-05-23 07:36:23.000 144 21636.46 425.07 42710.40 88888.00 2024-05-23 07:36:24.000 144 21636.42 425.08 42710.40 88888.00 2024-05-23 07:36:25.000 144 21636.40 425.08 42710.44 47833.15 2024-05-23 07:36:26.000 144 21636.38 425.07 42710.45 88888.00 2024-05-23 07:36:27.000 144 21636.31 425.05 42710.45 88888.00 2024-05-23 07:36:28.000 144 21636.25 425.03 42710.46 88888.00 2024-05-23 07:36:29.000 144 21636.25 425.03 42710.44 88888.00 2024-05-23 07:36:30.000 144 21636.27 425.00 42710.44 47832.91 2024-05-23 07:36:31.000 144 21636.27 424.98 42710.46 88888.00 2024-05-23 07:36:32.000 144 21636.23 425.01 42710.50 88888.00 2024-05-23 07:36:33.000 144 21636.20 425.08 42710.48 88888.00 2024-05-23 07:36:34.000 144 21636.19 425.11 42710.42 88888.00 2024-05-23 07:36:35.000 144 21636.18 425.14 42710.37 47833.44 2024-05-23 07:36:36.000 144 21636.18 425.18 42710.37 88888.00 2024-05-23 07:36:37.000 144 21636.19 425.19 42710.39 88888.00 2024-05-23 07:36:38.000 144 21636.21 425.17 42710.44 88888.00 2024-05-23 07:36:39.000 144 21636.21 425.14 42710.48 88888.00 2024-05-23 07:36:40.000 144 21636.20 425.13 42710.48 47833.23 2024-05-23 07:36:41.000 144 21636.17 425.18 42710.48 88888.00 2024-05-23 07:36:42.000 144 21636.11 425.23 42710.48 88888.00 2024-05-23 07:36:43.000 144 21636.05 425.22 42710.48 88888.00 2024-05-23 07:36:44.000 144 21636.02 425.15 42710.48 88888.00 2024-05-23 07:36:45.000 144 21636.02 425.12 42710.50 47832.75 2024-05-23 07:36:46.000 144 21636.02 425.18 42710.51 88888.00 2024-05-23 07:36:47.000 144 21636.01 425.24 42710.51 88888.00 2024-05-23 07:36:48.000 144 21635.98 425.23 42710.48 88888.00 2024-05-23 07:36:49.000 144 21635.95 425.19 42710.44 88888.00 2024-05-23 07:36:50.000 144 21635.93 425.17 42710.43 47833.29 2024-05-23 07:36:51.000 144 21635.91 425.20 42710.46 88888.00 2024-05-23 07:36:52.000 144 21635.90 425.26 42710.48 88888.00 2024-05-23 07:36:53.000 144 21635.92 425.33 42710.49 88888.00 2024-05-23 07:36:54.000 144 21635.96 425.33 42710.49 88888.00 2024-05-23 07:36:55.000 144 21635.97 425.28 42710.51 47833.12 2024-05-23 07:36:56.000 144 21635.95 425.23 42710.55 88888.00 2024-05-23 07:36:57.000 144 21635.93 425.19 42710.55 88888.00 2024-05-23 07:36:58.000 144 21635.94 425.18 42710.53 88888.00 2024-05-23 07:36:59.000 144 21635.93 425.20 42710.52 88888.00 2024-05-23 07:37:00.000 144 21635.90 425.20 42710.53 47833.48 2024-05-23 07:37:01.000 144 21635.87 425.22 42710.54 88888.00 2024-05-23 07:37:02.000 144 21635.89 425.27 42710.55 88888.00 2024-05-23 07:37:03.000 144 21635.90 425.31 42710.54 88888.00 2024-05-23 07:37:04.000 144 21635.88 425.32 42710.51 88888.00 2024-05-23 07:37:05.000 144 21635.87 425.33 42710.49 47832.84 2024-05-23 07:37:06.000 144 21635.91 425.34 42710.50 88888.00 2024-05-23 07:37:07.000 144 21635.91 425.33 42710.53 88888.00 2024-05-23 07:37:08.000 144 21635.88 425.34 42710.52 88888.00 2024-05-23 07:37:09.000 144 21635.86 425.37 42710.51 88888.00 2024-05-23 07:37:10.000 144 21635.84 425.40 42710.55 47832.83 2024-05-23 07:37:11.000 144 21635.81 425.42 42710.61 88888.00 2024-05-23 07:37:12.000 144 21635.78 425.43 42710.61 88888.00 2024-05-23 07:37:13.000 144 21635.78 425.40 42710.58 88888.00 2024-05-23 07:37:14.000 144 21635.78 425.34 42710.55 88888.00 2024-05-23 07:37:15.000 144 21635.79 425.31 42710.55 47832.94 2024-05-23 07:37:16.000 144 21635.78 425.32 42710.56 88888.00 2024-05-23 07:37:17.000 144 21635.76 425.32 42710.57 88888.00 2024-05-23 07:37:18.000 144 21635.73 425.31 42710.55 88888.00 2024-05-23 07:37:19.000 144 21635.75 425.33 42710.54 88888.00 2024-05-23 07:37:20.000 144 21635.74 425.32 42710.59 47832.61 2024-05-23 07:37:21.000 144 21635.73 425.25 42710.60 88888.00 2024-05-23 07:37:22.000 144 21635.75 425.19 42710.59 88888.00 2024-05-23 07:37:23.000 144 21635.78 425.20 42710.60 88888.00 2024-05-23 07:37:24.000 144 21635.80 425.24 42710.62 88888.00 2024-05-23 07:37:25.000 144 21635.77 425.26 42710.62 47833.16 2024-05-23 07:37:26.000 144 21635.71 425.27 42710.63 88888.00 2024-05-23 07:37:27.000 144 21635.64 425.29 42710.65 88888.00 2024-05-23 07:37:28.000 144 21635.59 425.28 42710.66 88888.00 2024-05-23 07:37:29.000 144 21635.57 425.26 42710.66 88888.00 2024-05-23 07:37:30.000 144 21635.57 425.26 42710.68 47833.19 2024-05-23 07:37:31.000 144 21635.55 425.28 42710.69 88888.00 2024-05-23 07:37:32.000 144 21635.52 425.31 42710.71 88888.00 2024-05-23 07:37:33.000 144 21635.50 425.34 42710.73 88888.00 2024-05-23 07:37:34.000 144 21635.47 425.34 42710.74 88888.00 2024-05-23 07:37:35.000 144 21635.43 425.33 42710.75 47833.03 2024-05-23 07:37:36.000 144 21635.41 425.32 42710.77 88888.00 2024-05-23 07:37:37.000 144 21635.41 425.32 42710.78 88888.00 2024-05-23 07:37:38.000 144 21635.39 425.30 42710.75 88888.00 2024-05-23 07:37:39.000 144 21635.37 425.26 42710.73 88888.00 2024-05-23 07:37:40.000 144 21635.37 425.22 42710.71 47833.24 2024-05-23 07:37:41.000 144 21635.43 425.22 42710.71 88888.00 2024-05-23 07:37:42.000 144 21635.52 425.24 42710.73 88888.00 2024-05-23 07:37:43.000 144 21635.58 425.28 42710.72 88888.00 2024-05-23 07:37:44.000 144 21635.58 425.31 42710.70 88888.00 2024-05-23 07:37:45.000 144 21635.58 425.29 42710.67 47833.43 2024-05-23 07:37:46.000 144 21635.60 425.22 42710.64 88888.00 2024-05-23 07:37:47.000 144 21635.60 425.17 42710.66 88888.00 2024-05-23 07:37:48.000 144 21635.58 425.16 42710.68 88888.00 2024-05-23 07:37:49.000 144 21635.59 425.17 42710.68 88888.00 2024-05-23 07:37:50.000 144 21635.62 425.19 42710.64 47832.90 2024-05-23 07:37:51.000 144 21635.65 425.22 42710.64 88888.00 2024-05-23 07:37:52.000 144 21635.66 425.23 42710.65 88888.00 2024-05-23 07:37:53.000 144 21635.65 425.19 42710.66 88888.00 2024-05-23 07:37:54.000 144 21635.66 425.16 42710.66 88888.00 2024-05-23 07:37:55.000 144 21635.67 425.16 42710.65 47833.31 2024-05-23 07:37:56.000 144 21635.70 425.18 42710.65 88888.00 2024-05-23 07:37:57.000 144 21635.73 425.20 42710.65 88888.00 2024-05-23 07:37:58.000 144 21635.72 425.19 42710.64 88888.00 2024-05-23 07:37:59.000 144 21635.68 425.12 42710.62 88888.00 2024-05-23 07:38:00.000 144 21635.68 425.06 42710.59 47833.04 2024-05-23 07:38:01.000 144 21635.70 425.07 42710.59 88888.00 2024-05-23 07:38:02.000 144 21635.69 425.07 42710.61 88888.00 2024-05-23 07:38:03.000 144 21635.68 425.03 42710.60 88888.00 2024-05-23 07:38:04.000 144 21635.68 424.98 42710.59 88888.00 2024-05-23 07:38:05.000 144 21635.69 424.92 42710.54 47833.31 2024-05-23 07:38:06.000 144 21635.72 424.90 42710.52 88888.00 2024-05-23 07:38:07.000 144 21635.76 424.92 42710.53 88888.00 2024-05-23 07:38:08.000 144 21635.76 424.92 42710.54 88888.00 2024-05-23 07:38:09.000 144 21635.69 424.93 42710.53 88888.00 2024-05-23 07:38:10.000 144 21635.63 424.97 42710.55 47833.08 2024-05-23 07:38:11.000 144 21635.64 424.99 42710.57 88888.00 2024-05-23 07:38:12.000 144 21635.67 424.97 42710.54 88888.00 2024-05-23 07:38:13.000 144 21635.65 424.93 42710.48 88888.00 2024-05-23 07:38:14.000 144 21635.61 424.89 42710.48 88888.00 2024-05-23 07:38:15.000 144 21635.62 424.88 42710.50 47832.87 2024-05-23 07:38:16.000 144 21635.66 424.90 42710.50 88888.00 2024-05-23 07:38:17.000 144 21635.68 424.94 42710.51 88888.00 2024-05-23 07:38:18.000 144 21635.70 424.94 42710.54 88888.00 2024-05-23 07:38:19.000 144 21635.71 424.90 42710.53 88888.00 2024-05-23 07:38:20.000 144 21635.71 424.87 42710.49 47833.00 2024-05-23 07:38:21.000 144 21635.71 424.84 42710.47 88888.00 2024-05-23 07:38:22.000 144 21635.67 424.81 42710.45 88888.00 2024-05-23 07:38:23.000 144 21635.62 424.76 42710.41 88888.00 2024-05-23 07:38:24.000 144 21635.63 424.71 42710.41 88888.00 2024-05-23 07:38:25.000 144 21635.68 424.71 42710.39 47832.86 2024-05-23 07:38:26.000 144 21635.72 424.74 42710.36 88888.00 2024-05-23 07:38:27.000 144 21635.72 424.76 42710.36 88888.00 2024-05-23 07:38:28.000 144 21635.68 424.75 42710.40 88888.00 2024-05-23 07:38:29.000 144 21635.67 424.73 42710.44 88888.00 2024-05-23 07:38:30.000 144 21635.69 424.71 42710.45 47832.73 2024-05-23 07:38:31.000 144 21635.73 424.71 42710.44 88888.00 2024-05-23 07:38:32.000 144 21635.74 424.71 42710.44 88888.00 2024-05-23 07:38:33.000 144 21635.75 424.66 42710.44 88888.00 2024-05-23 07:38:34.000 144 21635.77 424.61 42710.43 88888.00 2024-05-23 07:38:35.000 144 21635.77 424.61 42710.41 47832.53 2024-05-23 07:38:36.000 144 21635.72 424.61 42710.40 88888.00 2024-05-23 07:38:37.000 144 21635.66 424.59 42710.36 88888.00 2024-05-23 07:38:38.000 144 21635.67 424.56 42710.32 88888.00 2024-05-23 07:38:39.000 144 21635.71 424.51 42710.31 88888.00 2024-05-23 07:38:40.000 144 21635.71 424.47 42710.29 47832.54 2024-05-23 07:38:41.000 144 21635.70 424.49 42710.28 88888.00 2024-05-23 07:38:42.000 144 21635.76 424.52 42710.30 88888.00 2024-05-23 07:38:43.000 144 21635.82 424.51 42710.29 88888.00 2024-05-23 07:38:44.000 144 21635.81 424.49 42710.21 88888.00 2024-05-23 07:38:45.000 144 21635.77 424.49 42710.19 47832.54 2024-05-23 07:38:46.000 144 21635.77 424.51 42710.21 88888.00 2024-05-23 07:38:47.000 144 21635.83 424.53 42710.19 88888.00 2024-05-23 07:38:48.000 144 21635.83 424.53 42710.19 88888.00 2024-05-23 07:38:49.000 144 21635.90 424.52 42710.17 88888.00 2024-05-23 07:38:50.000 144 21635.90 424.54 42710.19 47832.67 2024-05-23 07:38:51.000 144 21635.88 424.57 42710.18 88888.00 2024-05-23 07:38:52.000 144 21635.85 424.56 42710.14 88888.00 2024-05-23 07:38:53.000 144 21635.83 424.52 42710.11 88888.00 2024-05-23 07:38:54.000 144 21635.81 424.52 42710.12 88888.00 2024-05-23 07:38:55.000 144 21635.82 424.54 42710.14 47832.89 2024-05-23 07:38:56.000 144 21635.83 424.53 42710.14 88888.00 2024-05-23 07:38:57.000 144 21635.81 424.50 42710.12 88888.00 2024-05-23 07:38:58.000 144 21635.76 424.45 42710.11 88888.00 2024-05-23 07:38:59.000 144 21635.76 424.42 42710.11 88888.00 2024-05-23 07:39:00.000 144 21635.82 424.43 42710.13 47832.10 2024-05-23 07:39:01.000 144 21635.85 424.45 42710.12 88888.00 2024-05-23 07:39:02.000 144 21635.87 424.41 42710.08 88888.00 2024-05-23 07:39:03.000 144 21635.87 424.34 42710.06 88888.00 2024-05-23 07:39:04.000 144 21635.86 424.30 42710.08 88888.00 2024-05-23 07:39:05.000 144 21635.87 424.32 42710.09 47832.70 2024-05-23 07:39:06.000 144 21635.88 424.35 42710.09 88888.00 2024-05-23 07:39:07.000 144 21635.90 424.36 42710.11 88888.00 2024-05-23 07:39:08.000 144 21635.92 424.37 42710.09 88888.00 2024-05-23 07:39:09.000 144 21635.94 424.35 42710.06 88888.00 2024-05-23 07:39:10.000 144 21635.92 424.33 42710.06 47832.70 2024-05-23 07:39:11.000 144 21635.90 424.35 42710.09 88888.00 2024-05-23 07:39:12.000 144 21635.91 424.36 42710.11 88888.00 2024-05-23 07:39:13.000 144 21635.94 424.36 42710.09 88888.00 2024-05-23 07:39:14.000 144 21635.98 424.35 42710.04 88888.00 2024-05-23 07:39:15.000 144 21636.02 424.35 42710.02 47832.96 2024-05-23 07:39:16.000 144 21636.07 424.37 42710.00 88888.00 2024-05-23 07:39:17.000 144 21636.11 424.41 42710.00 88888.00 2024-05-23 07:39:18.000 144 21636.11 424.43 42710.05 88888.00 2024-05-23 07:39:19.000 144 21636.07 424.43 42710.12 88888.00 2024-05-23 07:39:20.000 144 21636.02 424.45 42710.14 47832.78 2024-05-23 07:39:21.000 144 21635.99 424.47 42710.10 88888.00 2024-05-23 07:39:22.000 144 21636.01 424.46 42710.05 88888.00 2024-05-23 07:39:23.000 144 21636.09 424.46 42710.04 88888.00 2024-05-23 07:39:24.000 144 21636.18 424.47 42710.03 88888.00 2024-05-23 07:39:25.000 144 21636.22 424.50 42710.02 47832.90 2024-05-23 07:39:26.000 144 21636.19 424.52 42710.01 88888.00 2024-05-23 07:39:27.000 144 21636.15 424.55 42710.03 88888.00 2024-05-23 07:39:28.000 144 21636.17 424.57 42710.05 88888.00 2024-05-23 07:39:29.000 144 21636.18 424.61 42710.06 88888.00 2024-05-23 07:39:30.000 144 21636.14 424.68 42710.05 47832.72 2024-05-23 07:39:31.000 144 21636.07 424.72 42710.03 88888.00 2024-05-23 07:39:32.000 144 21636.02 424.70 42710.02 88888.00 2024-05-23 07:39:33.000 144 21636.00 424.66 42710.04 88888.00 2024-05-23 07:39:34.000 144 21635.98 424.63 42710.09 88888.00 2024-05-23 07:39:35.000 144 21635.97 424.62 42710.14 47832.80 2024-05-23 07:39:36.000 144 21635.99 424.65 42710.16 88888.00 2024-05-23 07:39:37.000 144 21636.01 424.68 42710.15 88888.00 2024-05-23 07:39:38.000 144 21636.00 424.67 42710.13 88888.00 2024-05-23 07:39:39.000 144 21635.99 424.67 42710.14 88888.00 2024-05-23 07:39:40.000 144 21635.98 424.70 42710.11 47832.63 2024-05-23 07:39:41.000 144 21635.97 424.75 42710.06 88888.00 2024-05-23 07:39:42.000 144 21635.96 424.75 42710.04 88888.00 2024-05-23 07:39:43.000 144 21635.94 424.72 42710.03 88888.00 2024-05-23 07:39:44.000 144 21635.98 424.73 42710.06 88888.00 2024-05-23 07:39:45.000 144 21636.05 424.80 42710.11 47833.17 2024-05-23 07:39:46.000 144 21636.05 424.84 42710.13 88888.00 2024-05-23 07:39:47.000 144 21635.99 424.84 42710.14 88888.00 2024-05-23 07:39:48.000 144 21635.99 424.83 42710.16 88888.00 2024-05-23 07:39:49.000 144 21636.04 424.83 42710.15 88888.00 2024-05-23 07:39:50.000 144 21636.05 424.86 42710.15 47833.27 2024-05-23 07:39:51.000 144 21636.04 424.90 42710.19 88888.00 2024-05-23 07:39:52.000 144 21636.07 424.93 42710.23 88888.00 2024-05-23 07:39:53.000 144 21636.10 424.95 42710.21 88888.00 2024-05-23 07:39:54.000 144 21636.10 424.97 42710.18 88888.00 2024-05-23 07:39:55.000 144 21636.10 424.99 42710.19 47833.05 2024-05-23 07:39:56.000 144 21636.10 424.98 42710.20 88888.00 2024-05-23 07:39:57.000 144 21636.12 424.95 42710.18 88888.00 2024-05-23 07:39:58.000 144 21636.15 424.93 42710.15 88888.00 2024-05-23 07:39:59.000 144 21636.15 424.95 42710.17 88888.00 2024-05-23 07:40:00.000 144 21636.12 424.99 42710.22 47832.93 2024-05-23 07:40:01.000 144 21636.12 425.05 42710.28 88888.00 2024-05-23 07:40:02.000 144 21636.10 425.10 42710.32 88888.00 2024-05-23 07:40:03.000 144 21636.04 425.07 42710.34 88888.00 2024-05-23 07:40:04.000 144 21636.01 425.01 42710.31 88888.00 2024-05-23 07:40:05.000 144 21636.03 425.00 42710.30 47833.68 2024-05-23 07:40:06.000 144 21636.04 425.02 42710.31 88888.00 2024-05-23 07:40:07.000 144 21635.98 425.03 42710.31 88888.00 2024-05-23 07:40:08.000 144 21635.93 425.04 42710.32 88888.00 2024-05-23 07:40:09.000 144 21635.90 425.07 42710.32 88888.00 2024-05-23 07:40:10.000 144 21635.88 425.09 42710.31 47832.89 2024-05-23 07:40:11.000 144 21635.88 425.10 42710.28 88888.00 2024-05-23 07:40:12.000 144 21635.90 425.09 42710.23 88888.00 2024-05-23 07:40:13.000 144 21635.90 425.10 42710.22 88888.00 2024-05-23 07:40:14.000 144 21635.87 425.12 42710.26 88888.00 2024-05-23 07:40:15.000 144 21635.85 425.12 42710.29 47832.87 2024-05-23 07:40:16.000 144 21635.83 425.12 42710.28 88888.00 2024-05-23 07:40:17.000 144 21635.85 425.11 42710.24 88888.00 2024-05-23 07:40:18.000 144 21635.86 425.10 42710.23 88888.00 2024-05-23 07:40:19.000 144 21635.84 425.10 42710.24 88888.00 2024-05-23 07:40:20.000 144 21635.82 425.12 42710.23 47832.83 2024-05-23 07:40:21.000 144 21635.84 425.14 42710.22 88888.00 2024-05-23 07:40:22.000 144 21635.87 425.13 42710.23 88888.00 2024-05-23 07:40:23.000 144 21635.87 425.13 42710.28 88888.00 2024-05-23 07:40:24.000 144 21635.84 425.11 42710.30 88888.00 2024-05-23 07:40:25.000 144 21635.85 425.08 42710.26 47832.66 2024-05-23 07:40:26.000 144 21635.88 425.07 42710.23 88888.00 2024-05-23 07:40:27.000 144 21635.92 425.09 42710.25 88888.00 2024-05-23 07:40:28.000 144 21635.95 425.14 42710.30 88888.00 2024-05-23 07:40:29.000 144 21635.96 425.16 42710.34 88888.00 2024-05-23 07:40:30.000 144 21635.96 425.13 42710.31 47833.00 2024-05-23 07:40:31.000 144 21635.95 425.11 42710.26 88888.00 2024-05-23 07:40:32.000 144 21635.89 425.11 42710.21 88888.00 2024-05-23 07:40:33.000 144 21635.81 425.10 42710.21 88888.00 2024-05-23 07:40:34.000 144 21635.78 425.13 42710.22 88888.00 2024-05-23 07:40:35.000 144 21635.80 425.16 42710.19 47832.60 2024-05-23 07:40:36.000 144 21635.81 425.13 42710.16 88888.00 2024-05-23 07:40:37.000 144 21635.82 425.10 42710.15 88888.00 2024-05-23 07:40:38.000 144 21635.83 425.10 42710.16 88888.00 2024-05-23 07:40:39.000 144 21635.82 425.10 42710.16 88888.00 2024-05-23 07:40:40.000 144 21635.83 425.10 42710.16 47832.76 2024-05-23 07:40:41.000 144 21635.84 425.12 42710.15 88888.00 2024-05-23 07:40:42.000 144 21635.81 425.12 42710.16 88888.00 2024-05-23 07:40:43.000 144 21635.76 425.12 42710.18 88888.00 2024-05-23 07:40:44.000 144 21635.75 425.12 42710.22 88888.00 2024-05-23 07:40:45.000 144 21635.76 425.09 42710.28 47832.82 2024-05-23 07:40:46.000 144 21635.78 425.06 42710.34 88888.00 2024-05-23 07:40:47.000 144 21635.80 425.03 42710.34 88888.00 2024-05-23 07:40:48.000 144 21635.79 425.00 42710.29 88888.00 2024-05-23 07:40:49.000 144 21635.78 424.97 42710.23 88888.00 2024-05-23 07:40:50.000 144 21635.80 424.96 42710.21 47832.75 2024-05-23 07:40:51.000 144 21635.82 424.96 42710.22 88888.00 2024-05-23 07:40:52.000 144 21635.80 424.97 42710.25 88888.00 2024-05-23 07:40:53.000 144 21635.79 425.00 42710.28 88888.00 2024-05-23 07:40:54.000 144 21635.78 425.02 42710.27 88888.00 2024-05-23 07:40:55.000 144 21635.77 425.01 42710.21 47832.82 2024-05-23 07:40:56.000 144 21635.78 424.98 42710.14 88888.00 2024-05-23 07:40:57.000 144 21635.79 424.94 42710.13 88888.00 2024-05-23 07:40:58.000 144 21635.78 424.92 42710.19 88888.00 2024-05-23 07:40:59.000 144 21635.81 424.92 42710.27 88888.00 2024-05-23 07:41:00.000 144 21635.84 424.92 42710.31 47832.73 2024-05-23 07:41:01.000 144 21635.84 424.91 42710.31 88888.00 2024-05-23 07:41:02.000 144 21635.83 424.91 42710.32 88888.00 2024-05-23 07:41:03.000 144 21635.82 424.92 42710.29 88888.00 2024-05-23 07:41:04.000 144 21635.79 424.93 42710.23 88888.00 2024-05-23 07:41:05.000 144 21635.76 424.93 42710.18 47832.77 2024-05-23 07:41:06.000 144 21635.74 424.90 42710.17 88888.00 2024-05-23 07:41:07.000 144 21635.76 424.89 42710.21 88888.00 2024-05-23 07:41:08.000 144 21635.82 424.90 42710.26 88888.00 2024-05-23 07:41:09.000 144 21635.85 424.89 42710.26 88888.00 2024-05-23 07:41:10.000 144 21635.83 424.88 42710.21 47832.83 2024-05-23 07:41:11.000 144 21635.77 424.87 42710.16 88888.00 2024-05-23 07:41:12.000 144 21635.77 424.83 42710.11 88888.00 2024-05-23 07:41:13.000 144 21635.81 424.79 42710.08 88888.00 2024-05-23 07:41:14.000 144 21635.81 424.79 42710.07 88888.00 2024-05-23 07:41:15.000 144 21635.79 424.82 42710.10 47832.75 2024-05-23 07:41:16.000 144 21635.78 424.86 42710.11 88888.00 2024-05-23 07:41:17.000 144 21635.78 424.90 42710.11 88888.00 2024-05-23 07:41:18.000 144 21635.81 424.93 42710.09 88888.00 2024-05-23 07:41:19.000 144 21635.86 424.90 42710.06 88888.00 2024-05-23 07:41:20.000 144 21635.90 424.86 42710.04 47832.72 2024-05-23 07:41:21.000 144 21635.89 424.83 42710.06 88888.00 2024-05-23 07:41:22.000 144 21635.87 424.83 42710.07 88888.00 2024-05-23 07:41:23.000 144 21635.85 424.86 42710.04 88888.00 2024-05-23 07:41:24.000 144 21635.83 424.89 42710.00 88888.00 2024-05-23 07:41:25.000 144 21635.83 424.89 42710.02 47832.75 2024-05-23 07:41:26.000 144 21635.83 424.89 42710.04 88888.00 2024-05-23 07:41:27.000 144 21635.80 424.91 42710.05 88888.00 2024-05-23 07:41:28.000 144 21635.82 424.93 42710.07 88888.00 2024-05-23 07:41:29.000 144 21635.87 424.95 42710.09 88888.00 2024-05-23 07:41:30.000 144 21635.86 424.96 42710.10 47833.03 2024-05-23 07:41:31.000 144 21635.81 424.95 42710.07 88888.00 2024-05-23 07:41:32.000 144 21635.79 424.97 42710.04 88888.00 2024-05-23 07:41:33.000 144 21635.85 425.04 42710.05 88888.00 2024-05-23 07:41:34.000 144 21635.88 425.09 42710.07 88888.00 2024-05-23 07:41:35.000 144 21635.84 425.09 42710.07 47832.95 2024-05-23 07:41:36.000 144 21635.82 425.06 42710.06 88888.00 2024-05-23 07:41:37.000 144 21635.85 425.06 42710.07 88888.00 2024-05-23 07:41:38.000 144 21635.88 425.09 42710.12 88888.00 2024-05-23 07:41:39.000 144 21635.84 425.09 42710.13 88888.00 2024-05-23 07:41:40.000 144 21635.83 425.08 42710.10 47832.87 2024-05-23 07:41:41.000 144 21635.88 425.11 42710.11 88888.00 2024-05-23 07:41:42.000 144 21635.89 425.12 42710.16 88888.00 2024-05-23 07:41:43.000 144 21635.84 425.11 42710.18 88888.00 2024-05-23 07:41:44.000 144 21635.82 425.10 42710.19 88888.00 2024-05-23 07:41:45.000 144 21635.85 425.09 42710.20 47832.83 2024-05-23 07:41:46.000 144 21635.92 425.10 42710.17 88888.00 2024-05-23 07:41:47.000 144 21635.97 425.09 42710.13 88888.00 2024-05-23 07:41:48.000 144 21635.97 425.08 42710.13 88888.00 2024-05-23 07:41:49.000 144 21635.92 425.11 42710.17 88888.00 2024-05-23 07:41:50.000 144 21635.89 425.16 42710.21 47832.95 2024-05-23 07:41:51.000 144 21635.89 425.17 42710.22 88888.00 2024-05-23 07:41:52.000 144 21635.90 425.16 42710.22 88888.00 2024-05-23 07:41:53.000 144 21635.90 425.15 42710.25 88888.00 2024-05-23 07:41:54.000 144 21635.93 425.15 42710.28 88888.00 2024-05-23 07:41:55.000 144 21635.96 425.17 42710.27 47833.06 2024-05-23 07:41:56.000 144 21635.97 425.20 42710.22 88888.00 2024-05-23 07:41:57.000 144 21636.00 425.20 42710.21 88888.00 2024-05-23 07:41:58.000 144 21636.06 425.18 42710.21 88888.00 2024-05-23 07:41:59.000 144 21636.06 425.18 42710.21 88888.00 2024-05-23 07:42:00.000 144 21636.02 425.20 42710.18 47833.00 2024-05-23 07:42:01.000 144 21636.01 425.19 42710.16 88888.00 2024-05-23 07:42:02.000 144 21636.03 425.15 42710.16 88888.00 2024-05-23 07:42:03.000 144 21636.02 425.11 42710.14 88888.00 2024-05-23 07:42:04.000 144 21636.00 425.13 42710.12 88888.00 2024-05-23 07:42:05.000 144 21635.96 425.15 42710.13 47832.92 2024-05-23 07:42:06.000 144 21635.91 425.16 42710.15 88888.00 2024-05-23 07:42:07.000 144 21635.88 425.15 42710.17 88888.00 2024-05-23 07:42:08.000 144 21635.88 425.13 42710.18 88888.00 2024-05-23 07:42:09.000 144 21635.89 425.08 42710.18 88888.00 2024-05-23 07:42:10.000 144 21635.90 425.02 42710.18 47832.55 2024-05-23 07:42:11.000 144 21635.92 425.01 42710.16 88888.00 2024-05-23 07:42:12.000 144 21635.93 425.06 42710.09 88888.00 2024-05-23 07:42:13.000 144 21635.88 425.07 42710.03 88888.00 2024-05-23 07:42:14.000 144 21635.85 425.05 42710.02 88888.00 2024-05-23 07:42:15.000 144 21635.88 425.04 42710.00 47833.19 2024-05-23 07:42:16.000 144 21635.89 425.04 42710.00 88888.00 2024-05-23 07:42:17.000 144 21635.88 425.02 42710.03 88888.00 2024-05-23 07:42:18.000 144 21635.89 425.01 42710.07 88888.00 2024-05-23 07:42:19.000 144 21635.87 425.03 42710.09 88888.00 2024-05-23 07:42:20.000 144 21635.82 425.03 42710.09 47832.69 2024-05-23 07:42:21.000 144 21635.81 424.98 42710.10 88888.00 2024-05-23 07:42:22.000 144 21635.87 424.93 42710.11 88888.00 2024-05-23 07:42:23.000 144 21635.93 424.92 42710.13 88888.00 2024-05-23 07:42:24.000 144 21635.87 424.94 42710.12 88888.00 2024-05-23 07:42:25.000 144 21635.77 424.94 42710.09 47833.21 2024-05-23 07:42:26.000 144 21635.78 424.95 42710.06 88888.00 2024-05-23 07:42:27.000 144 21635.85 424.97 42710.03 88888.00 2024-05-23 07:42:28.000 144 21635.85 424.97 42710.00 88888.00 2024-05-23 07:42:29.000 144 21635.77 424.98 42709.98 88888.00 2024-05-23 07:42:30.000 144 21635.74 425.01 42710.00 47832.08 2024-05-23 07:42:31.000 144 21635.75 425.05 42710.02 88888.00 2024-05-23 07:42:32.000 144 21635.69 425.08 42710.04 88888.00 2024-05-23 07:42:33.000 144 21635.61 425.10 42710.03 88888.00 2024-05-23 07:42:34.000 144 21635.54 425.10 42710.02 88888.00 2024-05-23 07:42:35.000 144 21635.48 425.02 42710.02 47832.40 2024-05-23 07:42:36.000 144 21635.43 424.92 42710.02 88888.00 2024-05-23 07:42:37.000 144 21635.44 424.91 42710.06 88888.00 2024-05-23 07:42:38.000 144 21635.47 424.97 42710.12 88888.00 2024-05-23 07:42:39.000 144 21635.47 424.98 42710.11 88888.00 2024-05-23 07:42:40.000 144 21635.45 424.95 42710.07 47832.38 2024-05-23 07:42:41.000 144 21635.42 424.95 42710.06 88888.00 2024-05-23 07:42:42.000 144 21635.36 424.98 42710.09 88888.00 2024-05-23 07:42:43.000 144 21635.32 424.99 42710.11 88888.00 2024-05-23 07:42:44.000 144 21635.31 424.98 42710.12 88888.00 2024-05-23 07:42:45.000 144 21635.32 424.97 42710.11 47832.58 2024-05-23 07:42:46.000 144 21635.31 424.97 42710.12 88888.00 2024-05-23 07:42:47.000 144 21635.29 424.97 42710.12 88888.00 2024-05-23 07:42:48.000 144 21635.28 424.98 42710.11 88888.00 2024-05-23 07:42:49.000 144 21635.25 425.00 42710.09 88888.00 2024-05-23 07:42:50.000 144 21635.24 425.01 42710.07 47832.32 2024-05-23 07:42:51.000 144 21635.28 425.01 42710.06 88888.00 2024-05-23 07:42:52.000 144 21635.37 425.02 42710.08 88888.00 2024-05-23 07:42:53.000 144 21635.42 425.04 42710.10 88888.00 2024-05-23 07:42:54.000 144 21635.38 425.07 42710.09 88888.00 2024-05-23 07:42:55.000 144 21635.34 425.11 42710.09 47832.35 2024-05-23 07:42:56.000 144 21635.36 425.13 42710.09 88888.00 2024-05-23 07:42:57.000 144 21635.38 425.14 42710.09 88888.00 2024-05-23 07:42:58.000 144 21635.36 425.16 42710.12 88888.00 2024-05-23 07:42:59.000 144 21635.35 425.22 42710.14 88888.00 2024-05-23 07:43:00.000 144 21635.38 425.25 42710.11 47833.09 2024-05-23 07:43:01.000 144 21635.42 425.24 42710.06 88888.00 2024-05-23 07:43:02.000 144 21635.45 425.24 42710.03 88888.00 2024-05-23 07:43:03.000 144 21635.45 425.27 42710.06 88888.00 2024-05-23 07:43:04.000 144 21635.46 425.30 42710.11 88888.00 2024-05-23 07:43:05.000 144 21635.48 425.31 42710.10 47832.66 2024-05-23 07:43:06.000 144 21635.50 425.31 42710.09 88888.00 2024-05-23 07:43:07.000 144 21635.51 425.30 42710.11 88888.00 2024-05-23 07:43:08.000 144 21635.54 425.31 42710.18 88888.00 2024-05-23 07:43:09.000 144 21635.56 425.36 42710.24 88888.00 2024-05-23 07:43:10.000 144 21635.53 425.40 42710.25 47832.43 2024-05-23 07:43:11.000 144 21635.50 425.43 42710.23 88888.00 2024-05-23 07:43:12.000 144 21635.50 425.45 42710.22 88888.00 2024-05-23 07:43:13.000 144 21635.50 425.48 42710.22 88888.00 2024-05-23 07:43:14.000 144 21635.49 425.50 42710.23 88888.00 2024-05-23 07:43:15.000 144 21635.48 425.51 42710.27 47832.51 2024-05-23 07:43:16.000 144 21635.48 425.50 42710.29 88888.00 2024-05-23 07:43:17.000 144 21635.48 425.48 42710.29 88888.00 2024-05-23 07:43:18.000 144 21635.44 425.49 42710.28 88888.00 2024-05-23 07:43:19.000 144 21635.44 425.56 42710.32 88888.00 2024-05-23 07:43:20.000 144 21635.49 425.62 42710.38 47832.69 2024-05-23 07:43:21.000 144 21635.52 425.64 42710.41 88888.00 2024-05-23 07:43:22.000 144 21635.49 425.64 42710.41 88888.00 2024-05-23 07:43:23.000 144 21635.47 425.65 42710.41 88888.00 2024-05-23 07:43:24.000 144 21635.45 425.68 42710.40 88888.00 2024-05-23 07:43:25.000 144 21635.42 425.72 42710.39 47833.06 2024-05-23 07:43:26.000 144 21635.37 425.74 42710.39 88888.00 2024-05-23 07:43:27.000 144 21635.37 425.76 42710.41 88888.00 2024-05-23 07:43:28.000 144 21635.42 425.80 42710.46 88888.00 2024-05-23 07:43:29.000 144 21635.43 425.82 42710.49 88888.00 2024-05-23 07:43:30.000 144 21635.39 425.83 42710.48 47833.04 2024-05-23 07:43:31.000 144 21635.36 425.85 42710.44 88888.00 2024-05-23 07:43:32.000 144 21635.41 425.89 42710.44 88888.00 2024-05-23 07:43:33.000 144 21635.49 425.93 42710.46 88888.00 2024-05-23 07:43:34.000 144 21635.51 425.93 42710.46 88888.00 2024-05-23 07:43:35.000 144 21635.44 425.90 42710.43 47833.46 2024-05-23 07:43:36.000 144 21635.38 425.88 42710.40 88888.00 2024-05-23 07:43:37.000 144 21635.35 425.90 42710.41 88888.00 2024-05-23 07:43:38.000 144 21635.36 425.91 42710.43 88888.00 2024-05-23 07:43:39.000 144 21635.36 425.92 42710.47 88888.00 2024-05-23 07:43:40.000 144 21635.35 425.92 42710.49 47832.88 2024-05-23 07:43:41.000 144 21635.32 425.95 42710.50 88888.00 2024-05-23 07:43:42.000 144 21635.33 426.00 42710.51 88888.00 2024-05-23 07:43:43.000 144 21635.38 426.04 42710.52 88888.00 2024-05-23 07:43:44.000 144 21635.40 426.04 42710.54 88888.00 2024-05-23 07:43:45.000 144 21635.37 426.03 42710.53 47833.02 2024-05-23 07:43:46.000 144 21635.34 426.03 42710.47 88888.00 2024-05-23 07:43:47.000 144 21635.34 426.04 42710.45 88888.00 2024-05-23 07:43:48.000 144 21635.34 426.07 42710.50 88888.00 2024-05-23 07:43:49.000 144 21635.33 426.11 42710.56 88888.00 2024-05-23 07:43:50.000 144 21635.34 426.11 42710.60 47832.84 2024-05-23 07:43:51.000 144 21635.36 426.12 42710.62 88888.00 2024-05-23 07:43:52.000 144 21635.34 426.17 42710.66 88888.00 2024-05-23 07:43:53.000 144 21635.33 426.20 42710.66 88888.00 2024-05-23 07:43:54.000 144 21635.36 426.17 42710.65 88888.00 2024-05-23 07:43:55.000 144 21635.39 426.14 42710.65 47832.97 2024-05-23 07:43:56.000 144 21635.37 426.16 42710.62 88888.00 2024-05-23 07:43:57.000 144 21635.32 426.19 42710.57 88888.00 2024-05-23 07:43:58.000 144 21635.31 426.18 42710.54 88888.00 2024-05-23 07:43:59.000 144 21635.26 426.14 42710.52 88888.00 2024-05-23 07:44:00.000 144 21635.21 426.11 42710.50 47832.64 2024-05-23 07:44:01.000 144 21635.20 426.15 42710.52 88888.00 2024-05-23 07:44:02.000 144 21635.21 426.24 42710.54 88888.00 2024-05-23 07:44:03.000 144 21635.17 426.28 42710.56 88888.00 2024-05-23 07:44:04.000 144 21635.11 426.26 42710.59 88888.00 2024-05-23 07:44:05.000 144 21635.08 426.24 42710.61 47833.19 2024-05-23 07:44:06.000 144 21635.09 426.20 42710.61 88888.00 2024-05-23 07:44:07.000 144 21635.13 426.18 42710.61 88888.00 2024-05-23 07:44:08.000 144 21635.12 426.19 42710.63 88888.00 2024-05-23 07:44:09.000 144 21635.08 426.20 42710.66 88888.00 2024-05-23 07:44:10.000 144 21635.05 426.19 42710.69 47833.08 2024-05-23 07:44:11.000 144 21635.06 426.21 42710.69 88888.00 2024-05-23 07:44:12.000 144 21635.04 426.25 42710.66 88888.00 2024-05-23 07:44:13.000 144 21635.01 426.25 42710.59 88888.00 2024-05-23 07:44:14.000 144 21635.01 426.23 42710.53 88888.00 2024-05-23 07:44:15.000 144 21635.02 426.23 42710.54 47832.54 2024-05-23 07:44:16.000 144 21635.04 426.24 42710.57 88888.00 2024-05-23 07:44:17.000 144 21635.03 426.27 42710.57 88888.00 2024-05-23 07:44:18.000 144 21635.00 426.29 42710.56 88888.00 2024-05-23 07:44:19.000 144 21634.97 426.29 42710.57 88888.00 2024-05-23 07:44:20.000 144 21634.97 426.27 42710.59 47832.83 2024-05-23 07:44:21.000 144 21634.99 426.26 42710.61 88888.00 2024-05-23 07:44:22.000 144 21635.05 426.30 42710.64 88888.00 2024-05-23 07:44:23.000 144 21635.12 426.34 42710.65 88888.00 2024-05-23 07:44:24.000 144 21635.10 426.35 42710.64 88888.00 2024-05-23 07:44:25.000 144 21635.05 426.35 42710.62 47833.13 2024-05-23 07:44:26.000 144 21635.06 426.35 42710.62 88888.00 2024-05-23 07:44:27.000 144 21635.09 426.33 42710.66 88888.00 2024-05-23 07:44:28.000 144 21635.08 426.30 42710.69 88888.00 2024-05-23 07:44:29.000 144 21635.07 426.31 42710.72 88888.00 2024-05-23 07:44:30.000 144 21635.05 426.35 42710.73 47832.82 2024-05-23 07:44:31.000 144 21635.02 426.37 42710.71 88888.00 2024-05-23 07:44:32.000 144 21635.00 426.32 42710.69 88888.00 2024-05-23 07:44:33.000 144 21634.99 426.25 42710.68 88888.00 2024-05-23 07:44:34.000 144 21634.98 426.22 42710.68 88888.00 2024-05-23 07:44:35.000 144 21634.97 426.21 42710.68 47833.19 2024-05-23 07:44:36.000 144 21634.97 426.22 42710.71 88888.00 2024-05-23 07:44:37.000 144 21634.97 426.25 42710.74 88888.00 2024-05-23 07:44:38.000 144 21634.95 426.24 42710.73 88888.00 2024-05-23 07:44:39.000 144 21634.88 426.19 42710.68 88888.00 2024-05-23 07:44:40.000 144 21634.87 426.14 42710.65 47832.17 2024-05-23 07:44:41.000 144 21634.90 426.11 42710.66 88888.00 2024-05-23 07:44:42.000 144 21634.88 426.09 42710.67 88888.00 2024-05-23 07:44:43.000 144 21634.83 426.09 42710.66 88888.00 2024-05-23 07:44:44.000 144 21634.84 426.11 42710.64 88888.00 2024-05-23 07:44:45.000 144 21634.86 426.14 42710.64 47833.00 2024-05-23 07:44:46.000 144 21634.86 426.15 42710.63 88888.00 2024-05-23 07:44:47.000 144 21634.86 426.16 42710.64 88888.00 2024-05-23 07:44:48.000 144 21634.88 426.16 42710.67 88888.00 2024-05-23 07:44:49.000 144 21634.87 426.12 42710.67 88888.00 2024-05-23 07:44:50.000 144 21634.83 426.08 42710.65 47832.58 2024-05-23 07:44:51.000 144 21634.81 426.07 42710.64 88888.00 2024-05-23 07:44:52.000 144 21634.85 426.10 42710.66 88888.00 2024-05-23 07:44:53.000 144 21634.87 426.09 42710.65 88888.00 2024-05-23 07:44:54.000 144 21634.87 426.09 42710.64 88888.00 2024-05-23 07:44:55.000 144 21634.89 426.11 42710.64 47832.72 2024-05-23 07:44:56.000 144 21634.88 426.12 42710.62 88888.00 2024-05-23 07:44:57.000 144 21634.83 426.12 42710.59 88888.00 2024-05-23 07:44:58.000 144 21634.78 426.11 42710.59 88888.00 2024-05-23 07:44:59.000 144 21634.77 426.09 42710.61 88888.00 2024-05-23 07:45:00.000 144 21634.78 426.08 42710.62 47832.75 2024-05-23 07:45:01.000 144 21634.81 426.09 42710.62 88888.00 2024-05-23 07:45:02.000 144 21634.84 426.09 42710.59 88888.00 2024-05-23 07:45:03.000 144 21634.88 426.09 42710.56 88888.00 2024-05-23 07:45:04.000 144 21634.92 426.12 42710.57 88888.00 2024-05-23 07:45:05.000 144 21634.94 426.14 42710.58 47832.73 2024-05-23 07:45:06.000 144 21634.90 426.09 42710.56 88888.00 2024-05-23 07:45:07.000 144 21634.86 426.01 42710.57 88888.00 2024-05-23 07:45:08.000 144 21634.88 425.99 42710.61 88888.00 2024-05-23 07:45:09.000 144 21634.92 426.04 42710.59 88888.00 2024-05-23 07:45:10.000 144 21634.94 426.11 42710.57 47833.20 2024-05-23 07:45:11.000 144 21634.96 426.14 42710.57 88888.00 2024-05-23 07:45:12.000 144 21634.95 426.11 42710.56 88888.00 2024-05-23 07:45:13.000 144 21634.94 426.04 42710.55 88888.00 2024-05-23 07:45:14.000 144 21634.94 426.03 42710.56 88888.00 2024-05-23 07:45:15.000 144 21634.92 426.06 42710.56 47832.81 2024-05-23 07:45:16.000 144 21634.88 426.10 42710.53 88888.00 2024-05-23 07:45:17.000 144 21634.87 426.15 42710.51 88888.00 2024-05-23 07:45:18.000 144 21634.85 426.17 42710.50 88888.00 2024-05-23 07:45:19.000 144 21634.83 426.15 42710.50 88888.00 2024-05-23 07:45:20.000 144 21634.84 426.10 42710.50 47832.84 2024-05-23 07:45:21.000 144 21634.90 426.05 42710.46 88888.00 2024-05-23 07:45:22.000 144 21634.95 426.03 42710.45 88888.00 2024-05-23 07:45:23.000 144 21634.94 426.02 42710.45 88888.00 2024-05-23 07:45:24.000 144 21634.91 425.99 42710.44 88888.00 2024-05-23 07:45:25.000 144 21634.90 425.97 42710.44 47832.72 2024-05-23 07:45:26.000 144 21634.88 425.99 42710.42 88888.00 2024-05-23 07:45:27.000 144 21634.86 426.01 42710.40 88888.00 2024-05-23 07:45:28.000 144 21634.85 426.02 42710.41 88888.00 2024-05-23 07:45:29.000 144 21634.85 426.04 42710.44 88888.00 2024-05-23 07:45:30.000 144 21634.85 426.04 42710.44 47832.67 2024-05-23 07:45:31.000 144 21634.82 426.03 42710.44 88888.00 2024-05-23 07:45:32.000 144 21634.79 426.03 42710.46 88888.00 2024-05-23 07:45:33.000 144 21634.79 426.05 42710.50 88888.00 2024-05-23 07:45:34.000 144 21634.78 426.07 42710.55 88888.00 2024-05-23 07:45:35.000 144 21634.75 426.09 42710.57 47832.33 2024-05-23 07:45:36.000 144 21634.73 426.06 42710.57 88888.00 2024-05-23 07:45:37.000 144 21634.75 426.01 42710.56 88888.00 2024-05-23 07:45:38.000 144 21634.76 425.97 42710.53 88888.00 2024-05-23 07:45:39.000 144 21634.76 425.95 42710.49 88888.00 2024-05-23 07:45:40.000 144 21634.75 425.93 42710.48 47832.39 2024-05-23 07:45:41.000 144 21634.75 425.94 42710.48 88888.00 2024-05-23 07:45:42.000 144 21634.76 425.97 42710.51 88888.00 2024-05-23 07:45:43.000 144 21634.81 426.00 42710.51 88888.00 2024-05-23 07:45:44.000 144 21634.87 425.98 42710.48 88888.00 2024-05-23 07:45:45.000 144 21634.90 425.94 42710.46 47832.72 2024-05-23 07:45:46.000 144 21634.84 425.94 42710.46 88888.00 2024-05-23 07:45:47.000 144 21634.77 425.93 42710.49 88888.00 2024-05-23 07:45:48.000 144 21634.72 425.92 42710.52 88888.00 2024-05-23 07:45:49.000 144 21634.72 425.92 42710.54 88888.00 2024-05-23 07:45:50.000 144 21634.78 425.91 42710.56 47832.45 2024-05-23 07:45:51.000 144 21634.82 425.90 42710.56 88888.00 2024-05-23 07:45:52.000 144 21634.82 425.90 42710.54 88888.00 2024-05-23 07:45:53.000 144 21634.79 425.91 42710.52 88888.00 2024-05-23 07:45:54.000 144 21634.78 425.92 42710.52 88888.00 2024-05-23 07:45:55.000 144 21634.80 425.94 42710.54 47832.52 2024-05-23 07:45:56.000 144 21634.82 425.95 42710.52 88888.00 2024-05-23 07:45:57.000 144 21634.83 425.98 42710.51 88888.00 2024-05-23 07:45:58.000 144 21634.85 425.99 42710.53 88888.00 2024-05-23 07:45:59.000 144 21634.88 425.97 42710.54 88888.00 2024-05-23 07:46:00.000 144 21634.90 425.94 42710.51 47832.59 2024-05-23 07:46:01.000 144 21634.91 425.92 42710.48 88888.00 2024-05-23 07:46:02.000 144 21634.92 425.93 42710.47 88888.00 2024-05-23 07:46:03.000 144 21634.94 425.97 42710.50 88888.00 2024-05-23 07:46:04.000 144 21634.95 426.02 42710.56 88888.00 2024-05-23 07:46:05.000 144 21634.94 426.03 42710.57 47832.75 2024-05-23 07:46:06.000 144 21634.91 426.02 42710.54 88888.00 2024-05-23 07:46:07.000 144 21634.87 426.03 42710.51 88888.00 2024-05-23 07:46:08.000 144 21634.85 426.04 42710.52 88888.00 2024-05-23 07:46:09.000 144 21634.85 426.06 42710.54 88888.00 2024-05-23 07:46:10.000 144 21634.89 426.09 42710.53 47832.52 2024-05-23 07:46:11.000 144 21634.89 426.09 42710.50 88888.00 2024-05-23 07:46:12.000 144 21634.85 426.08 42710.48 88888.00 2024-05-23 07:46:13.000 144 21634.80 426.08 42710.46 88888.00 2024-05-23 07:46:14.000 144 21634.77 426.06 42710.45 88888.00 2024-05-23 07:46:15.000 144 21634.75 426.05 42710.46 47832.49 2024-05-23 07:46:16.000 144 21634.74 426.04 42710.48 88888.00 2024-05-23 07:46:17.000 144 21634.74 426.02 42710.47 88888.00 2024-05-23 07:46:18.000 144 21634.76 426.05 42710.44 88888.00 2024-05-23 07:46:19.000 144 21634.78 426.13 42710.42 88888.00 2024-05-23 07:46:20.000 144 21634.78 426.20 42710.41 47832.80 2024-05-23 07:46:21.000 144 21634.75 426.21 42710.41 88888.00 2024-05-23 07:46:22.000 144 21634.75 426.19 42710.41 88888.00 2024-05-23 07:46:23.000 144 21634.78 426.17 42710.41 88888.00 2024-05-23 07:46:24.000 144 21634.79 426.13 42710.41 88888.00 2024-05-23 07:46:25.000 144 21634.80 426.13 42710.43 47832.69 2024-05-23 07:46:26.000 144 21634.79 426.17 42710.44 88888.00 2024-05-23 07:46:27.000 144 21634.78 426.22 42710.43 88888.00 2024-05-23 07:46:28.000 144 21634.79 426.22 42710.43 88888.00 2024-05-23 07:46:29.000 144 21634.85 426.22 42710.49 88888.00 2024-05-23 07:46:30.000 144 21634.91 426.27 42710.54 47832.50 2024-05-23 07:46:31.000 144 21634.91 426.28 42710.50 88888.00 2024-05-23 07:46:32.000 144 21634.88 426.24 42710.43 88888.00 2024-05-23 07:46:33.000 144 21634.87 426.22 42710.44 88888.00 2024-05-23 07:46:34.000 144 21634.87 426.24 42710.48 88888.00 2024-05-23 07:46:35.000 144 21634.87 426.29 42710.50 47832.78 2024-05-23 07:46:36.000 144 21634.88 426.35 42710.48 88888.00 2024-05-23 07:46:37.000 144 21634.90 426.34 42710.45 88888.00 2024-05-23 07:46:38.000 144 21634.90 426.29 42710.43 88888.00 2024-05-23 07:46:39.000 144 21634.90 426.25 42710.40 88888.00 2024-05-23 07:46:40.000 144 21634.91 426.26 42710.39 47832.88 2024-05-23 07:46:41.000 144 21634.96 426.25 42710.37 88888.00 2024-05-23 07:46:42.000 144 21635.01 426.22 42710.37 88888.00 2024-05-23 07:46:43.000 144 21635.05 426.21 42710.40 88888.00 2024-05-23 07:46:44.000 144 21635.05 426.21 42710.43 88888.00 2024-05-23 07:46:45.000 144 21635.05 426.22 42710.43 47832.85 2024-05-23 07:46:46.000 144 21635.06 426.24 42710.40 88888.00 2024-05-23 07:46:47.000 144 21635.07 426.27 42710.38 88888.00 2024-05-23 07:46:48.000 144 21635.09 426.25 42710.40 88888.00 2024-05-23 07:46:49.000 144 21635.08 426.21 42710.46 88888.00 2024-05-23 07:46:50.000 144 21635.01 426.22 42710.47 47832.54 2024-05-23 07:46:51.000 144 21634.94 426.24 42710.41 88888.00 2024-05-23 07:46:52.000 144 21634.90 426.25 42710.38 88888.00 2024-05-23 07:46:53.000 144 21634.92 426.27 42710.39 88888.00 2024-05-23 07:46:54.000 144 21634.98 426.34 42710.44 88888.00 2024-05-23 07:46:55.000 144 21635.02 426.41 42710.46 47832.65 2024-05-23 07:46:56.000 144 21634.99 426.42 42710.43 88888.00 2024-05-23 07:46:57.000 144 21634.94 426.39 42710.41 88888.00 2024-05-23 07:46:58.000 144 21634.92 426.39 42710.41 88888.00 2024-05-23 07:46:59.000 144 21634.95 426.43 42710.38 88888.00 2024-05-23 07:47:00.000 144 21634.99 426.48 42710.37 47832.75 2024-05-23 07:47:01.000 144 21634.99 426.49 42710.39 88888.00 2024-05-23 07:47:02.000 144 21634.98 426.47 42710.44 88888.00 2024-05-23 07:47:03.000 144 21635.01 426.44 42710.46 88888.00 2024-05-23 07:47:04.000 144 21635.01 426.41 42710.41 88888.00 2024-05-23 07:47:05.000 144 21634.98 426.39 42710.39 47832.90 2024-05-23 07:47:06.000 144 21634.96 426.38 42710.43 88888.00 2024-05-23 07:47:07.000 144 21634.90 426.37 42710.43 88888.00 2024-05-23 07:47:08.000 144 21634.87 426.37 42710.36 88888.00 2024-05-23 07:47:09.000 144 21634.90 426.38 42710.34 88888.00 2024-05-23 07:47:10.000 144 21634.94 426.38 42710.38 47832.53 2024-05-23 07:47:11.000 144 21634.95 426.39 42710.39 88888.00 2024-05-23 07:47:12.000 144 21634.98 426.41 42710.39 88888.00 2024-05-23 07:47:13.000 144 21635.00 426.40 42710.43 88888.00 2024-05-23 07:47:14.000 144 21634.95 426.39 42710.48 88888.00 2024-05-23 07:47:15.000 144 21634.91 426.39 42710.46 47832.52 2024-05-23 07:47:16.000 144 21634.94 426.38 42710.40 88888.00 2024-05-23 07:47:17.000 144 21634.98 426.38 42710.38 88888.00 2024-05-23 07:47:18.000 144 21634.99 426.37 42710.35 88888.00 2024-05-23 07:47:19.000 144 21634.97 426.36 42710.31 88888.00 2024-05-23 07:47:20.000 144 21634.96 426.36 42710.29 47832.30 2024-05-23 07:47:21.000 144 21634.97 426.37 42710.31 88888.00 2024-05-23 07:47:22.000 144 21634.98 426.38 42710.35 88888.00 2024-05-23 07:47:23.000 144 21634.97 426.38 42710.37 88888.00 2024-05-23 07:47:24.000 144 21634.93 426.34 42710.34 88888.00 2024-05-23 07:47:25.000 144 21634.91 426.32 42710.31 47832.24 2024-05-23 07:47:26.000 144 21634.95 426.31 42710.32 88888.00 2024-05-23 07:47:27.000 144 21635.01 426.31 42710.33 88888.00 2024-05-23 07:47:28.000 144 21635.03 426.35 42710.34 88888.00 2024-05-23 07:47:29.000 144 21635.01 426.39 42710.31 88888.00 2024-05-23 07:47:30.000 144 21634.98 426.37 42710.26 47833.01 2024-05-23 07:47:31.000 144 21634.99 426.30 42710.21 88888.00 2024-05-23 07:47:32.000 144 21635.02 426.26 42710.21 88888.00 2024-05-23 07:47:33.000 144 21635.07 426.27 42710.22 88888.00 2024-05-23 07:47:34.000 144 21635.11 426.25 42710.23 88888.00 2024-05-23 07:47:35.000 144 21635.11 426.21 42710.23 47832.34 2024-05-23 07:47:36.000 144 21635.09 426.17 42710.21 88888.00 2024-05-23 07:47:37.000 144 21635.09 426.16 42710.21 88888.00 2024-05-23 07:47:38.000 144 21635.11 426.17 42710.22 88888.00 2024-05-23 07:47:39.000 144 21635.11 426.17 42710.22 88888.00 2024-05-23 07:47:40.000 144 21635.08 426.20 42710.22 47832.43 2024-05-23 07:47:41.000 144 21635.06 426.23 42710.21 88888.00 2024-05-23 07:47:42.000 144 21635.03 426.24 42710.17 88888.00 2024-05-23 07:47:43.000 144 21635.00 426.24 42710.12 88888.00 2024-05-23 07:47:44.000 144 21634.96 426.25 42710.09 88888.00 2024-05-23 07:47:45.000 144 21634.94 426.22 42710.09 47832.51 2024-05-23 07:47:46.000 144 21634.98 426.17 42710.10 88888.00 2024-05-23 07:47:47.000 144 21635.01 426.11 42710.11 88888.00 2024-05-23 07:47:48.000 144 21635.00 426.08 42710.16 88888.00 2024-05-23 07:47:49.000 144 21635.01 426.08 42710.21 88888.00 2024-05-23 07:47:50.000 144 21635.02 426.07 42710.22 47832.54 2024-05-23 07:47:51.000 144 21635.02 426.04 42710.18 88888.00 2024-05-23 07:47:52.000 144 21634.99 426.04 42710.16 88888.00 2024-05-23 07:47:53.000 144 21634.97 426.04 42710.16 88888.00 2024-05-23 07:47:54.000 144 21634.96 426.02 42710.18 88888.00 2024-05-23 07:47:55.000 144 21634.97 426.00 42710.19 47832.43 2024-05-23 07:47:56.000 144 21634.97 425.98 42710.18 88888.00 2024-05-23 07:47:57.000 144 21634.97 425.96 42710.14 88888.00 2024-05-23 07:47:58.000 144 21634.97 425.94 42710.15 88888.00 2024-05-23 07:47:59.000 144 21634.98 425.91 42710.18 88888.00 2024-05-23 07:48:00.000 144 21635.02 425.92 42710.18 47832.52 2024-05-23 07:48:01.000 144 21635.04 425.95 42710.16 88888.00 2024-05-23 07:48:02.000 144 21635.01 425.96 42710.14 88888.00 2024-05-23 07:48:03.000 144 21634.98 425.98 42710.14 88888.00 2024-05-23 07:48:04.000 144 21634.97 426.02 42710.16 88888.00 2024-05-23 07:48:05.000 144 21634.99 426.04 42710.16 47832.46 2024-05-23 07:48:06.000 144 21635.01 426.00 42710.14 88888.00 2024-05-23 07:48:07.000 144 21635.05 425.96 42710.16 88888.00 2024-05-23 07:48:08.000 144 21635.07 425.95 42710.18 88888.00 2024-05-23 07:48:09.000 144 21635.06 425.95 42710.19 88888.00 2024-05-23 07:48:10.000 144 21635.05 425.97 42710.16 47832.47 2024-05-23 07:48:11.000 144 21635.02 426.01 42710.11 88888.00 2024-05-23 07:48:12.000 144 21635.00 426.02 42710.06 88888.00 2024-05-23 07:48:13.000 144 21634.99 425.99 42710.04 88888.00 2024-05-23 07:48:14.000 144 21634.98 425.96 42710.04 88888.00 2024-05-23 07:48:15.000 144 21634.97 425.98 42710.05 47832.80 2024-05-23 07:48:16.000 144 21634.94 425.99 42710.07 88888.00 2024-05-23 07:48:17.000 144 21634.93 425.98 42710.06 88888.00 2024-05-23 07:48:18.000 144 21634.94 425.98 42710.05 88888.00 2024-05-23 07:48:19.000 144 21634.92 426.00 42710.06 88888.00 2024-05-23 07:48:20.000 144 21634.87 426.01 42710.09 47832.26 2024-05-23 07:48:21.000 144 21634.83 425.98 42710.09 88888.00 2024-05-23 07:48:22.000 144 21634.82 425.92 42710.07 88888.00 2024-05-23 07:48:23.000 144 21634.83 425.90 42710.07 88888.00 2024-05-23 07:48:24.000 144 21634.85 425.93 42710.09 88888.00 2024-05-23 07:48:25.000 144 21634.85 425.94 42710.09 47832.03 2024-05-23 07:48:26.000 144 21634.87 425.90 42710.05 88888.00 2024-05-23 07:48:27.000 144 21634.90 425.88 42710.04 88888.00 2024-05-23 07:48:28.000 144 21634.92 425.93 42710.10 88888.00 2024-05-23 07:48:29.000 144 21634.95 425.98 42710.15 88888.00 2024-05-23 07:48:30.000 144 21634.99 425.98 42710.15 47832.28 2024-05-23 07:48:31.000 144 21635.00 425.93 42710.14 88888.00 2024-05-23 07:48:32.000 144 21634.98 425.89 42710.12 88888.00 2024-05-23 07:48:33.000 144 21634.99 425.86 42710.09 88888.00 2024-05-23 07:48:34.000 144 21635.02 425.85 42710.08 88888.00 2024-05-23 07:48:35.000 144 21635.04 425.85 42710.14 47832.32 2024-05-23 07:48:36.000 144 21635.04 425.84 42710.19 88888.00 2024-05-23 07:48:37.000 144 21635.04 425.83 42710.19 88888.00 2024-05-23 07:48:38.000 144 21635.03 425.85 42710.18 88888.00 2024-05-23 07:48:39.000 144 21635.00 425.85 42710.14 88888.00 2024-05-23 07:48:40.000 144 21635.01 425.81 42710.06 47832.29 2024-05-23 07:48:41.000 144 21635.01 425.79 42710.00 88888.00 2024-05-23 07:48:42.000 144 21634.96 425.79 42709.98 88888.00 2024-05-23 07:48:43.000 144 21634.91 425.82 42709.97 88888.00 2024-05-23 07:48:44.000 144 21634.93 425.84 42709.98 88888.00 2024-05-23 07:48:45.000 144 21634.99 425.80 42710.03 47832.36 2024-05-23 07:48:46.000 144 21635.02 425.76 42710.10 88888.00 2024-05-23 07:48:47.000 144 21634.99 425.76 42710.12 88888.00 2024-05-23 07:48:48.000 144 21634.94 425.77 42710.08 88888.00 2024-05-23 07:48:49.000 144 21634.94 425.78 42710.02 88888.00 2024-05-23 07:48:50.000 144 21634.94 425.76 42709.99 47832.21 2024-05-23 07:48:51.000 144 21634.93 425.72 42710.02 88888.00 2024-05-23 07:48:52.000 144 21634.93 425.71 42710.07 88888.00 2024-05-23 07:48:53.000 144 21634.93 425.75 42710.09 88888.00 2024-05-23 07:48:54.000 144 21634.89 425.77 42710.05 88888.00 2024-05-23 07:48:55.000 144 21634.83 425.76 42710.00 47831.93 2024-05-23 07:48:56.000 144 21634.80 425.75 42709.99 88888.00 2024-05-23 07:48:57.000 144 21634.81 425.74 42710.04 88888.00 2024-05-23 07:48:58.000 144 21634.80 425.73 42710.06 88888.00 2024-05-23 07:48:59.000 144 21634.77 425.74 42710.02 88888.00 2024-05-23 07:49:00.000 144 21634.81 425.76 42709.97 47832.23 2024-05-23 07:49:01.000 144 21634.89 425.78 42709.96 88888.00 2024-05-23 07:49:02.000 144 21634.93 425.76 42709.95 88888.00 2024-05-23 07:49:03.000 144 21634.93 425.74 42709.93 88888.00 2024-05-23 07:49:04.000 144 21634.91 425.79 42709.93 88888.00 2024-05-23 07:49:05.000 144 21634.89 425.85 42709.95 47832.65 2024-05-23 07:49:06.000 144 21634.87 425.84 42709.97 88888.00 2024-05-23 07:49:07.000 144 21634.87 425.81 42709.95 88888.00 2024-05-23 07:49:08.000 144 21634.92 425.80 42709.93 88888.00 2024-05-23 07:49:09.000 144 21634.97 425.81 42709.95 88888.00 2024-05-23 07:49:10.000 144 21634.98 425.83 42709.98 47832.45 2024-05-23 07:49:11.000 144 21634.98 425.82 42709.98 88888.00 2024-05-23 07:49:12.000 144 21634.99 425.78 42709.95 88888.00 2024-05-23 07:49:13.000 144 21635.01 425.75 42709.97 88888.00 2024-05-23 07:49:14.000 144 21635.02 425.76 42710.02 88888.00 2024-05-23 07:49:15.000 144 21635.06 425.81 42710.04 47832.75 2024-05-23 07:49:16.000 144 21635.12 425.86 42710.04 88888.00 2024-05-23 07:49:17.000 144 21635.12 425.89 42710.02 88888.00 2024-05-23 07:49:18.000 144 21635.08 425.88 42709.98 88888.00 2024-05-23 07:49:19.000 144 21635.02 425.87 42709.94 88888.00 2024-05-23 07:49:20.000 144 21635.01 425.87 42709.91 47832.05 2024-05-23 07:49:21.000 144 21635.04 425.86 42709.91 88888.00 2024-05-23 07:49:22.000 144 21635.06 425.86 42709.95 88888.00 2024-05-23 07:49:23.000 144 21635.02 425.84 42710.00 88888.00 2024-05-23 07:49:24.000 144 21634.98 425.80 42710.00 88888.00 2024-05-23 07:49:25.000 144 21635.01 425.83 42710.01 47832.47 2024-05-23 07:49:26.000 144 21635.06 425.90 42710.05 88888.00 2024-05-23 07:49:27.000 144 21635.07 425.96 42710.08 88888.00 2024-05-23 07:49:28.000 144 21635.02 425.95 42710.08 88888.00 2024-05-23 07:49:29.000 144 21634.96 425.93 42710.06 88888.00 2024-05-23 07:49:30.000 144 21634.93 425.94 42710.04 47832.57 2024-05-23 07:49:31.000 144 21634.91 425.95 42710.04 88888.00 2024-05-23 07:49:32.000 144 21634.89 425.99 42710.07 88888.00 2024-05-23 07:49:33.000 144 21634.90 426.04 42710.12 88888.00 2024-05-23 07:49:34.000 144 21634.89 426.05 42710.14 88888.00 2024-05-23 07:49:35.000 144 21634.83 426.04 42710.14 47832.00 2024-05-23 07:49:36.000 144 21634.81 426.02 42710.11 88888.00 2024-05-23 07:49:37.000 144 21634.85 425.99 42710.09 88888.00 2024-05-23 07:49:38.000 144 21634.90 425.97 42710.06 88888.00 2024-05-23 07:49:39.000 144 21634.92 425.97 42710.07 88888.00 2024-05-23 07:49:40.000 144 21634.88 425.97 42710.06 47832.25 2024-05-23 07:49:41.000 144 21634.79 425.96 42710.05 88888.00 2024-05-23 07:49:42.000 144 21634.70 425.95 42710.05 88888.00 2024-05-23 07:49:43.000 144 21634.66 425.96 42710.03 88888.00 2024-05-23 07:49:44.000 144 21634.63 426.00 42709.99 88888.00 2024-05-23 07:49:45.000 144 21634.60 426.06 42709.98 47832.36 2024-05-23 07:49:46.000 144 21634.58 426.11 42710.02 88888.00 2024-05-23 07:49:47.000 144 21634.58 426.10 42710.04 88888.00 2024-05-23 07:49:48.000 144 21634.55 426.08 42710.06 88888.00 2024-05-23 07:49:49.000 144 21634.53 426.06 42710.10 88888.00 2024-05-23 07:49:50.000 144 21634.56 426.08 42710.16 47832.46 2024-05-23 07:49:51.000 144 21634.55 426.11 42710.16 88888.00 2024-05-23 07:49:52.000 144 21634.48 426.09 42710.13 88888.00 2024-05-23 07:49:53.000 144 21634.41 426.06 42710.11 88888.00 2024-05-23 07:49:54.000 144 21634.40 426.04 42710.09 88888.00 2024-05-23 07:49:55.000 144 21634.43 426.02 42710.07 47831.82 2024-05-23 07:49:56.000 144 21634.40 425.98 42710.09 88888.00 2024-05-23 07:49:57.000 144 21634.35 425.96 42710.10 88888.00 2024-05-23 07:49:58.000 144 21634.33 426.00 42710.10 88888.00 2024-05-23 07:49:59.000 144 21634.38 426.04 42710.09 88888.00 2024-05-23 07:50:00.000 144 21634.42 426.02 42710.09 47832.17 2024-05-23 07:50:01.000 144 21634.41 425.97 42710.12 88888.00 2024-05-23 07:50:02.000 144 21634.39 425.97 42710.12 88888.00 2024-05-23 07:50:03.000 144 21634.37 425.99 42710.09 88888.00 2024-05-23 07:50:04.000 144 21634.35 425.99 42710.06 88888.00 2024-05-23 07:50:05.000 144 21634.33 425.98 42710.07 47832.36 2024-05-23 07:50:06.000 144 21634.31 426.01 42710.09 88888.00 2024-05-23 07:50:07.000 144 21634.32 426.03 42710.13 88888.00 2024-05-23 07:50:08.000 144 21634.37 426.00 42710.16 88888.00 2024-05-23 07:50:09.000 144 21634.39 425.93 42710.16 88888.00 2024-05-23 07:50:10.000 144 21634.37 425.90 42710.13 47832.17 2024-05-23 07:50:11.000 144 21634.35 425.90 42710.10 88888.00 2024-05-23 07:50:12.000 144 21634.35 425.94 42710.07 88888.00 2024-05-23 07:50:13.000 144 21634.36 425.98 42710.06 88888.00 2024-05-23 07:50:14.000 144 21634.36 425.98 42710.08 88888.00 2024-05-23 07:50:15.000 144 21634.40 425.99 42710.11 47832.08 2024-05-23 07:50:16.000 144 21634.47 426.04 42710.11 88888.00 2024-05-23 07:50:17.000 144 21634.47 426.08 42710.12 88888.00 2024-05-23 07:50:18.000 144 21634.42 426.10 42710.14 88888.00 2024-05-23 07:50:19.000 144 21634.41 426.08 42710.16 88888.00 2024-05-23 07:50:20.000 144 21634.41 426.02 42710.14 47832.38 2024-05-23 07:50:21.000 144 21634.37 425.96 42710.13 88888.00 2024-05-23 07:50:22.000 144 21634.35 425.94 42710.16 88888.00 2024-05-23 07:50:23.000 144 21634.39 425.97 42710.19 88888.00 2024-05-23 07:50:24.000 144 21634.44 426.00 42710.19 88888.00 2024-05-23 07:50:25.000 144 21634.43 426.04 42710.17 47832.28 2024-05-23 07:50:26.000 144 21634.41 426.07 42710.14 88888.00 2024-05-23 07:50:27.000 144 21634.41 426.06 42710.12 88888.00 2024-05-23 07:50:28.000 144 21634.44 426.05 42710.12 88888.00 2024-05-23 07:50:29.000 144 21634.47 426.06 42710.12 88888.00 2024-05-23 07:50:30.000 144 21634.50 426.11 42710.14 47832.20 2024-05-23 07:50:31.000 144 21634.53 426.14 42710.19 88888.00 2024-05-23 07:50:32.000 144 21634.54 426.14 42710.20 88888.00 2024-05-23 07:50:33.000 144 21634.51 426.12 42710.18 88888.00 2024-05-23 07:50:34.000 144 21634.48 426.10 42710.14 88888.00 2024-05-23 07:50:35.000 144 21634.48 426.10 42710.13 47832.32 2024-05-23 07:50:36.000 144 21634.51 426.12 42710.14 88888.00 2024-05-23 07:50:37.000 144 21634.57 426.11 42710.19 88888.00 2024-05-23 07:50:38.000 144 21634.62 426.08 42710.23 88888.00 2024-05-23 07:50:39.000 144 21634.64 426.07 42710.23 88888.00 2024-05-23 07:50:40.000 144 21634.62 426.06 42710.18 47832.50 2024-05-23 07:50:41.000 144 21634.61 426.07 42710.15 88888.00 2024-05-23 07:50:42.000 144 21634.62 426.08 42710.15 88888.00 2024-05-23 07:50:43.000 144 21634.61 426.05 42710.13 88888.00 2024-05-23 07:50:44.000 144 21634.59 426.04 42710.12 88888.00 2024-05-23 07:50:45.000 144 21634.59 426.08 42710.14 47832.28 2024-05-23 07:50:46.000 144 21634.60 426.12 42710.16 88888.00 2024-05-23 07:50:47.000 144 21634.62 426.10 42710.18 88888.00 2024-05-23 07:50:48.000 144 21634.68 426.09 42710.20 88888.00 2024-05-23 07:50:49.000 144 21634.74 426.12 42710.23 88888.00 2024-05-23 07:50:50.000 144 21634.71 426.16 42710.19 47831.85 2024-05-23 07:50:51.000 144 21634.64 426.15 42710.11 88888.00 2024-05-23 07:50:52.000 144 21634.60 426.13 42710.08 88888.00 2024-05-23 07:50:53.000 144 21634.62 426.14 42710.08 88888.00 2024-05-23 07:50:54.000 144 21634.65 426.13 42710.06 88888.00 2024-05-23 07:50:55.000 144 21634.68 426.12 42710.03 47832.28 2024-05-23 07:50:56.000 144 21634.72 426.12 42710.02 88888.00 2024-05-23 07:50:57.000 144 21634.72 426.11 42710.02 88888.00 2024-05-23 07:50:58.000 144 21634.72 426.11 42710.01 88888.00 2024-05-23 07:50:59.000 144 21634.73 426.12 42710.01 88888.00 2024-05-23 07:51:00.000 144 21634.74 426.17 42710.04 47832.30 2024-05-23 07:51:01.000 144 21634.72 426.24 42710.07 88888.00 2024-05-23 07:51:02.000 144 21634.72 426.28 42710.08 88888.00 2024-05-23 07:51:03.000 144 21634.76 426.26 42710.08 88888.00 2024-05-23 07:51:04.000 144 21634.78 426.23 42710.06 88888.00 2024-05-23 07:51:05.000 144 21634.79 426.23 42710.03 47832.05 2024-05-23 07:51:06.000 144 21634.81 426.26 42710.04 88888.00 2024-05-23 07:51:07.000 144 21634.84 426.29 42710.07 88888.00 2024-05-23 07:51:08.000 144 21634.89 426.31 42710.10 88888.00 2024-05-23 07:51:09.000 144 21634.94 426.32 42710.09 88888.00 2024-05-23 07:51:10.000 144 21635.00 426.33 42710.06 47831.91 2024-05-23 07:51:11.000 144 21634.98 426.34 42710.06 88888.00 2024-05-23 07:51:12.000 144 21634.94 426.34 42710.06 88888.00 2024-05-23 07:51:13.000 144 21634.96 426.34 42710.09 88888.00 2024-05-23 07:51:14.000 144 21635.03 426.33 42710.13 88888.00 2024-05-23 07:51:15.000 144 21635.06 426.32 42710.13 47832.54 2024-05-23 07:51:16.000 144 21635.03 426.32 42710.10 88888.00 2024-05-23 07:51:17.000 144 21635.02 426.36 42710.07 88888.00 2024-05-23 07:51:18.000 144 21635.06 426.40 42710.07 88888.00 2024-05-23 07:51:19.000 144 21635.11 426.42 42710.10 88888.00 2024-05-23 07:51:20.000 144 21635.14 426.42 42710.15 47832.51 2024-05-23 07:51:21.000 144 21635.15 426.43 42710.16 88888.00 2024-05-23 07:51:22.000 144 21635.11 426.44 42710.13 88888.00 2024-05-23 07:51:23.000 144 21635.04 426.44 42710.10 88888.00 2024-05-23 07:51:24.000 144 21634.97 426.43 42710.09 88888.00 2024-05-23 07:51:25.000 144 21634.91 426.42 42710.09 47832.36 2024-05-23 07:51:26.000 144 21634.85 426.40 42710.10 88888.00 2024-05-23 07:51:27.000 144 21634.81 426.41 42710.08 88888.00 2024-05-23 07:51:28.000 144 21634.78 426.42 42710.03 88888.00 2024-05-23 07:51:29.000 144 21634.76 426.40 42710.00 88888.00 2024-05-23 07:51:30.000 144 21634.76 426.37 42710.01 47832.15 2024-05-23 07:51:31.000 144 21634.77 426.39 42710.04 88888.00 2024-05-23 07:51:32.000 144 21634.75 426.43 42710.06 88888.00 2024-05-23 07:51:33.000 144 21634.71 426.44 42710.05 88888.00 2024-05-23 07:51:34.000 144 21634.67 426.44 42710.05 88888.00 2024-05-23 07:51:35.000 144 21634.66 426.44 42710.05 47831.96 2024-05-23 07:51:36.000 144 21634.68 426.44 42710.07 88888.00 2024-05-23 07:51:37.000 144 21634.71 426.45 42710.08 88888.00 2024-05-23 07:51:38.000 144 21634.75 426.46 42710.07 88888.00 2024-05-23 07:51:39.000 144 21634.80 426.45 42710.07 88888.00 2024-05-23 07:51:40.000 144 21634.83 426.42 42710.05 47832.25 2024-05-23 07:51:41.000 144 21634.86 426.38 42710.02 88888.00 2024-05-23 07:51:42.000 144 21634.92 426.38 42710.03 88888.00 2024-05-23 07:51:43.000 144 21635.00 426.39 42710.06 88888.00 2024-05-23 07:51:44.000 144 21635.05 426.38 42710.06 88888.00 2024-05-23 07:51:45.000 144 21635.09 426.34 42710.04 47832.03 2024-05-23 07:51:46.000 144 21635.15 426.33 42710.06 88888.00 2024-05-23 07:51:47.000 144 21635.21 426.36 42710.07 88888.00 2024-05-23 07:51:48.000 144 21635.25 426.40 42710.06 88888.00 2024-05-23 07:51:49.000 144 21635.24 426.46 42710.02 88888.00 2024-05-23 07:51:50.000 144 21635.20 426.49 42709.99 47832.29 2024-05-23 07:51:51.000 144 21635.18 426.47 42709.97 88888.00 2024-05-23 07:51:52.000 144 21635.18 426.47 42709.97 88888.00 2024-05-23 07:51:53.000 144 21635.16 426.50 42710.00 88888.00 2024-05-23 07:51:54.000 144 21635.09 426.54 42710.06 88888.00 2024-05-23 07:51:55.000 144 21635.02 426.58 42710.09 47832.43 2024-05-23 07:51:56.000 144 21634.98 426.60 42710.07 88888.00 2024-05-23 07:51:57.000 144 21634.91 426.60 42710.03 88888.00 2024-05-23 07:51:58.000 144 21634.82 426.63 42710.00 88888.00 2024-05-23 07:51:59.000 144 21634.81 426.67 42709.97 88888.00 2024-05-23 07:52:00.000 144 21634.83 426.67 42709.96 47832.35 2024-05-23 07:52:01.000 144 21634.82 426.58 42709.96 88888.00 2024-05-23 07:52:02.000 144 21634.78 426.50 42709.96 88888.00 2024-05-23 07:52:03.000 144 21634.78 426.48 42709.96 88888.00 2024-05-23 07:52:04.000 144 21634.81 426.49 42709.95 88888.00 2024-05-23 07:52:05.000 144 21634.80 426.48 42709.94 47832.14 2024-05-23 07:52:06.000 144 21634.76 426.45 42709.96 88888.00 2024-05-23 07:52:07.000 144 21634.73 426.40 42709.98 88888.00 2024-05-23 07:52:08.000 144 21634.76 426.34 42709.99 88888.00 2024-05-23 07:52:09.000 144 21634.84 426.28 42709.99 88888.00 2024-05-23 07:52:10.000 144 21634.90 426.23 42709.97 47832.06 2024-05-23 07:52:11.000 144 21634.93 426.20 42709.96 88888.00 2024-05-23 07:52:12.000 144 21634.96 426.20 42709.94 88888.00 2024-05-23 07:52:13.000 144 21634.97 426.21 42709.91 88888.00 2024-05-23 07:52:14.000 144 21635.01 426.21 42709.91 88888.00 2024-05-23 07:52:15.000 144 21635.06 426.20 42709.91 47832.13 2024-05-23 07:52:16.000 144 21635.09 426.17 42709.91 88888.00 2024-05-23 07:52:17.000 144 21635.06 426.14 42709.91 88888.00 2024-05-23 07:52:18.000 144 21635.01 426.11 42709.88 88888.00 2024-05-23 07:52:19.000 144 21634.99 426.13 42709.84 88888.00 2024-05-23 07:52:20.000 144 21634.98 426.18 42709.82 47832.00 2024-05-23 07:52:21.000 144 21634.96 426.16 42709.82 88888.00 2024-05-23 07:52:22.000 144 21634.95 426.10 42709.82 88888.00 2024-05-23 07:52:23.000 144 21634.96 426.07 42709.82 88888.00 2024-05-23 07:52:24.000 144 21635.00 426.07 42709.80 88888.00 2024-05-23 07:52:25.000 144 21635.03 426.06 42709.77 47832.26 2024-05-23 07:52:26.000 144 21635.04 426.04 42709.73 88888.00 2024-05-23 07:52:27.000 144 21635.03 426.03 42709.69 88888.00 2024-05-23 07:52:28.000 144 21635.06 426.04 42709.68 88888.00 2024-05-23 07:52:29.000 144 21635.13 426.05 42709.69 88888.00 2024-05-23 07:52:30.000 144 21635.15 426.04 42709.70 47831.91 2024-05-23 07:52:31.000 144 21635.12 426.01 42709.67 88888.00 2024-05-23 07:52:32.000 144 21635.11 426.00 42709.66 88888.00 2024-05-23 07:52:33.000 144 21635.15 425.99 42709.70 88888.00 2024-05-23 07:52:34.000 144 21635.20 425.96 42709.73 88888.00 2024-05-23 07:52:35.000 144 21635.22 425.93 42709.74 47832.34 2024-05-23 07:52:36.000 144 21635.20 425.96 42709.76 88888.00 2024-05-23 07:52:37.000 144 21635.20 426.01 42709.76 88888.00 2024-05-23 07:52:38.000 144 21635.21 426.03 42709.73 88888.00 2024-05-23 07:52:39.000 144 21635.21 426.01 42709.68 88888.00 2024-05-23 07:52:40.000 144 21635.23 425.98 42709.66 47831.89 2024-05-23 07:52:41.000 144 21635.28 426.00 42709.68 88888.00 2024-05-23 07:52:42.000 144 21635.31 426.04 42709.68 88888.00 2024-05-23 07:52:43.000 144 21635.31 426.06 42709.67 88888.00 2024-05-23 07:52:44.000 144 21635.30 426.07 42709.70 88888.00 2024-05-23 07:52:45.000 144 21635.30 426.00 42709.72 47832.07 2024-05-23 07:52:46.000 144 21635.28 425.92 42709.66 88888.00 2024-05-23 07:52:47.000 144 21635.25 425.90 42709.60 88888.00 2024-05-23 07:52:48.000 144 21635.22 425.93 42709.60 88888.00 2024-05-23 07:52:49.000 144 21635.24 425.98 42709.61 88888.00 2024-05-23 07:52:50.000 144 21635.28 426.02 42709.57 47832.14 2024-05-23 07:52:51.000 144 21635.28 426.06 42709.55 88888.00 2024-05-23 07:52:52.000 144 21635.28 426.05 42709.56 88888.00 2024-05-23 07:52:53.000 144 21635.30 426.04 42709.57 88888.00 2024-05-23 07:52:54.000 144 21635.29 426.01 42709.58 88888.00 2024-05-23 07:52:55.000 144 21635.30 425.98 42709.59 47831.91 2024-05-23 07:52:56.000 144 21635.33 425.96 42709.61 88888.00 2024-05-23 07:52:57.000 144 21635.36 425.95 42709.63 88888.00 2024-05-23 07:52:58.000 144 21635.37 425.94 42709.62 88888.00 2024-05-23 07:52:59.000 144 21635.38 425.94 42709.59 88888.00 2024-05-23 07:53:00.000 144 21635.42 425.94 42709.57 47832.02 2024-05-23 07:53:01.000 144 21635.39 425.93 42709.56 88888.00 2024-05-23 07:53:02.000 144 21635.30 425.92 42709.52 88888.00 2024-05-23 07:53:03.000 144 21635.22 425.94 42709.51 88888.00 2024-05-23 07:53:04.000 144 21635.16 425.97 42709.54 88888.00 2024-05-23 07:53:05.000 144 21635.12 425.96 42709.56 47831.94 2024-05-23 07:53:06.000 144 21635.10 425.98 42709.60 88888.00 2024-05-23 07:53:07.000 144 21635.09 426.02 42709.64 88888.00 2024-05-23 07:53:08.000 144 21635.10 426.02 42709.64 88888.00 2024-05-23 07:53:09.000 144 21635.12 425.98 42709.63 88888.00 2024-05-23 07:53:10.000 144 21635.13 425.94 42709.66 47831.85 2024-05-23 07:53:11.000 144 21635.11 425.91 42709.70 88888.00 2024-05-23 07:53:12.000 144 21635.12 425.92 42709.75 88888.00 2024-05-23 07:53:13.000 144 21635.15 425.93 42709.76 88888.00 2024-05-23 07:53:14.000 144 21635.18 425.94 42709.70 88888.00 2024-05-23 07:53:15.000 144 21635.17 425.92 42709.62 47831.83 2024-05-23 07:53:16.000 144 21635.14 425.90 42709.55 88888.00 2024-05-23 07:53:17.000 144 21635.10 425.88 42709.52 88888.00 2024-05-23 07:53:18.000 144 21635.08 425.89 42709.53 88888.00 2024-05-23 07:53:19.000 144 21635.11 425.95 42709.57 88888.00 2024-05-23 07:53:20.000 144 21635.14 426.02 42709.62 47832.04 2024-05-23 07:53:21.000 144 21635.14 426.02 42709.65 88888.00 2024-05-23 07:53:22.000 144 21635.15 425.96 42709.67 88888.00 2024-05-23 07:53:23.000 144 21635.15 425.89 42709.66 88888.00 2024-05-23 07:53:24.000 144 21635.08 425.88 42709.64 88888.00 2024-05-23 07:53:25.000 144 21635.00 425.92 42709.64 47831.35 2024-05-23 07:53:26.000 144 21634.97 425.98 42709.68 88888.00 2024-05-23 07:53:27.000 144 21634.99 426.00 42709.69 88888.00 2024-05-23 07:53:28.000 144 21635.01 426.01 42709.69 88888.00 2024-05-23 07:53:29.000 144 21635.02 426.03 42709.73 88888.00 2024-05-23 07:53:30.000 144 21635.01 426.03 42709.77 47831.63 2024-05-23 07:53:31.000 144 21634.97 426.02 42709.75 88888.00 2024-05-23 07:53:32.000 144 21634.91 426.03 42709.69 88888.00 2024-05-23 07:53:33.000 144 21634.87 426.03 42709.66 88888.00 2024-05-23 07:53:34.000 144 21634.89 426.05 42709.69 88888.00 2024-05-23 07:53:35.000 144 21634.92 426.08 42709.71 47831.57 2024-05-23 07:53:36.000 144 21634.93 426.06 42709.68 88888.00 2024-05-23 07:53:37.000 144 21634.91 426.00 42709.62 88888.00 2024-05-23 07:53:38.000 144 21634.86 425.99 42709.59 88888.00 2024-05-23 07:53:39.000 144 21634.83 426.04 42709.60 88888.00 2024-05-23 07:53:40.000 144 21634.84 426.09 42709.62 47832.27 2024-05-23 07:53:41.000 144 21634.86 426.11 42709.64 88888.00 2024-05-23 07:53:42.000 144 21634.86 426.14 42709.66 88888.00 2024-05-23 07:53:43.000 144 21634.84 426.15 42709.68 88888.00 2024-05-23 07:53:44.000 144 21634.80 426.12 42709.68 88888.00 2024-05-23 07:53:45.000 144 21634.80 426.11 42709.70 47832.03 2024-05-23 07:53:46.000 144 21634.80 426.12 42709.73 88888.00 2024-05-23 07:53:47.000 144 21634.79 426.16 42709.74 88888.00 2024-05-23 07:53:48.000 144 21634.79 426.22 42709.75 88888.00 2024-05-23 07:53:49.000 144 21634.82 426.29 42709.77 88888.00 2024-05-23 07:53:50.000 144 21634.84 426.33 42709.79 47831.70 2024-05-23 07:53:51.000 144 21634.78 426.34 42709.76 88888.00 2024-05-23 07:53:52.000 144 21634.70 426.36 42709.74 88888.00 2024-05-23 07:53:53.000 144 21634.67 426.38 42709.77 88888.00 2024-05-23 07:53:54.000 144 21634.71 426.37 42709.84 88888.00 2024-05-23 07:53:55.000 144 21634.77 426.36 42709.89 47832.08 2024-05-23 07:53:56.000 144 21634.80 426.37 42709.89 88888.00 2024-05-23 07:53:57.000 144 21634.79 426.36 42709.89 88888.00 2024-05-23 07:53:58.000 144 21634.76 426.33 42709.88 88888.00 2024-05-23 07:53:59.000 144 21634.70 426.33 42709.82 88888.00 2024-05-23 07:54:00.000 144 21634.65 426.36 42709.77 47831.88 2024-05-23 07:54:01.000 144 21634.61 426.39 42709.77 88888.00 2024-05-23 07:54:02.000 144 21634.59 426.38 42709.79 88888.00 2024-05-23 07:54:03.000 144 21634.58 426.37 42709.81 88888.00 2024-05-23 07:54:04.000 144 21634.56 426.37 42709.85 88888.00 2024-05-23 07:54:05.000 144 21634.50 426.38 42709.88 47831.63 2024-05-23 07:54:06.000 144 21634.47 426.41 42709.88 88888.00 2024-05-23 07:54:07.000 144 21634.50 426.44 42709.88 88888.00 2024-05-23 07:54:08.000 144 21634.54 426.47 42709.88 88888.00 2024-05-23 07:54:09.000 144 21634.52 426.47 42709.85 88888.00 2024-05-23 07:54:10.000 144 21634.51 426.47 42709.82 47832.07 2024-05-23 07:54:11.000 144 21634.55 426.46 42709.84 88888.00 2024-05-23 07:54:12.000 144 21634.60 426.46 42709.90 88888.00 2024-05-23 07:54:13.000 144 21634.61 426.48 42709.94 88888.00 2024-05-23 07:54:14.000 144 21634.59 426.50 42709.89 88888.00 2024-05-23 07:54:15.000 144 21634.57 426.52 42709.82 47831.62 2024-05-23 07:54:16.000 144 21634.56 426.53 42709.81 88888.00 2024-05-23 07:54:17.000 144 21634.61 426.53 42709.82 88888.00 2024-05-23 07:54:18.000 144 21634.67 426.57 42709.87 88888.00 2024-05-23 07:54:19.000 144 21634.71 426.65 42709.91 88888.00 2024-05-23 07:54:20.000 144 21634.68 426.70 42709.94 47831.56 2024-05-23 07:54:21.000 144 21634.62 426.70 42709.96 88888.00 2024-05-23 07:54:22.000 144 21634.57 426.71 42709.98 88888.00 2024-05-23 07:54:23.000 144 21634.53 426.76 42710.00 88888.00 2024-05-23 07:54:24.000 144 21634.50 426.83 42710.01 88888.00 2024-05-23 07:54:25.000 144 21634.48 426.86 42710.00 47831.48 2024-05-23 07:54:26.000 144 21634.45 426.85 42709.96 88888.00 2024-05-23 07:54:27.000 144 21634.41 426.84 42709.95 88888.00 2024-05-23 07:54:28.000 144 21634.38 426.86 42710.00 88888.00 2024-05-23 07:54:29.000 144 21634.37 426.93 42710.04 88888.00 2024-05-23 07:54:30.000 144 21634.34 426.98 42710.05 47831.59 2024-05-23 07:54:31.000 144 21634.30 426.94 42710.04 88888.00 2024-05-23 07:54:32.000 144 21634.30 426.88 42710.06 88888.00 2024-05-23 07:54:33.000 144 21634.33 426.83 42710.09 88888.00 2024-05-23 07:54:34.000 144 21634.33 426.81 42710.06 88888.00 2024-05-23 07:54:35.000 144 21634.31 426.79 42710.02 47832.03 2024-05-23 07:54:36.000 144 21634.27 426.77 42710.00 88888.00 2024-05-23 07:54:37.000 144 21634.24 426.75 42709.98 88888.00 2024-05-23 07:54:38.000 144 21634.21 426.78 42709.95 88888.00 2024-05-23 07:54:39.000 144 21634.21 426.81 42709.95 88888.00 2024-05-23 07:54:40.000 144 21634.28 426.82 42709.96 47831.92 2024-05-23 07:54:41.000 144 21634.38 426.79 42709.99 88888.00 2024-05-23 07:54:42.000 144 21634.37 426.76 42710.00 88888.00 2024-05-23 07:54:43.000 144 21634.28 426.75 42709.98 88888.00 2024-05-23 07:54:44.000 144 21634.23 426.75 42709.97 88888.00 2024-05-23 07:54:45.000 144 21634.26 426.77 42709.98 47831.81 2024-05-23 07:54:46.000 144 21634.29 426.80 42710.00 88888.00 2024-05-23 07:54:47.000 144 21634.30 426.81 42710.02 88888.00 2024-05-23 07:54:48.000 144 21634.28 426.81 42710.04 88888.00 2024-05-23 07:54:49.000 144 21634.27 426.81 42710.03 88888.00 2024-05-23 07:54:50.000 144 21634.24 426.81 42710.02 47832.11 2024-05-23 07:54:51.000 144 21634.21 426.80 42710.00 88888.00 2024-05-23 07:54:52.000 144 21634.19 426.75 42709.99 88888.00 2024-05-23 07:54:53.000 144 21634.19 426.70 42709.96 88888.00 2024-05-23 07:54:54.000 144 21634.20 426.68 42709.95 88888.00 2024-05-23 07:54:55.000 144 21634.24 426.73 42709.98 47832.00 2024-05-23 07:54:56.000 144 21634.25 426.75 42710.03 88888.00 2024-05-23 07:54:57.000 144 21634.23 426.69 42710.01 88888.00 2024-05-23 07:54:58.000 144 21634.24 426.63 42709.95 88888.00 2024-05-23 07:54:59.000 144 21634.22 426.63 42709.94 88888.00 2024-05-23 07:55:00.000 144 21634.15 426.64 42709.97 47832.31 2024-05-23 07:55:01.000 144 21634.10 426.66 42709.99 88888.00 2024-05-23 07:55:02.000 144 21634.10 426.68 42709.98 88888.00 2024-05-23 07:55:03.000 144 21634.12 426.70 42709.98 88888.00 2024-05-23 07:55:04.000 144 21634.07 426.69 42709.99 88888.00 2024-05-23 07:55:05.000 144 21634.03 426.68 42709.99 47831.63 2024-05-23 07:55:06.000 144 21634.03 426.68 42709.98 88888.00 2024-05-23 07:55:07.000 144 21634.02 426.68 42709.93 88888.00 2024-05-23 07:55:08.000 144 21634.00 426.67 42709.88 88888.00 2024-05-23 07:55:09.000 144 21634.04 426.64 42709.88 88888.00 2024-05-23 07:55:10.000 144 21634.10 426.58 42709.89 47831.81 2024-05-23 07:55:11.000 144 21634.14 426.54 42709.88 88888.00 2024-05-23 07:55:12.000 144 21634.16 426.54 42709.87 88888.00 2024-05-23 07:55:13.000 144 21634.18 426.54 42709.86 88888.00 2024-05-23 07:55:14.000 144 21634.21 426.50 42709.85 88888.00 2024-05-23 07:55:15.000 144 21634.24 426.46 42709.85 47832.10 2024-05-23 07:55:16.000 144 21634.27 426.41 42709.85 88888.00 2024-05-23 07:55:17.000 144 21634.29 426.39 42709.85 88888.00 2024-05-23 07:55:18.000 144 21634.32 426.40 42709.86 88888.00 2024-05-23 07:55:19.000 144 21634.35 426.43 42709.90 88888.00 2024-05-23 07:55:20.000 144 21634.39 426.42 42709.90 47831.96 2024-05-23 07:55:21.000 144 21634.41 426.37 42709.85 88888.00 2024-05-23 07:55:22.000 144 21634.42 426.33 42709.80 88888.00 2024-05-23 07:55:23.000 144 21634.44 426.34 42709.80 88888.00 2024-05-23 07:55:24.000 144 21634.44 426.37 42709.82 88888.00 2024-05-23 07:55:25.000 144 21634.43 426.39 42709.80 47831.88 2024-05-23 07:55:26.000 144 21634.43 426.38 42709.78 88888.00 2024-05-23 07:55:27.000 144 21634.46 426.35 42709.82 88888.00 2024-05-23 07:55:28.000 144 21634.48 426.33 42709.88 88888.00 2024-05-23 07:55:29.000 144 21634.47 426.35 42709.89 88888.00 2024-05-23 07:55:30.000 144 21634.48 426.35 42709.85 47832.13 2024-05-23 07:55:31.000 144 21634.49 426.32 42709.81 88888.00 2024-05-23 07:55:32.000 144 21634.48 426.32 42709.79 88888.00 2024-05-23 07:55:33.000 144 21634.46 426.34 42709.76 88888.00 2024-05-23 07:55:34.000 144 21634.45 426.32 42709.67 88888.00 2024-05-23 07:55:35.000 144 21634.48 426.30 42709.63 47831.50 2024-05-23 07:55:36.000 144 21634.49 426.29 42709.66 88888.00 2024-05-23 07:55:37.000 144 21634.47 426.26 42709.65 88888.00 2024-05-23 07:55:38.000 144 21634.47 426.24 42709.59 88888.00 2024-05-23 07:55:39.000 144 21634.49 426.21 42709.54 88888.00 2024-05-23 07:55:40.000 144 21634.51 426.18 42709.55 47831.52 2024-05-23 07:55:41.000 144 21634.50 426.12 42709.57 88888.00 2024-05-23 07:55:42.000 144 21634.50 426.05 42709.56 88888.00 2024-05-23 07:55:43.000 144 21634.55 426.01 42709.51 88888.00 2024-05-23 07:55:44.000 144 21634.59 425.99 42709.48 88888.00 2024-05-23 07:55:45.000 144 21634.59 425.99 42709.49 47831.37 2024-05-23 07:55:46.000 144 21634.56 426.00 42709.50 88888.00 2024-05-23 07:55:47.000 144 21634.53 425.97 42709.50 88888.00 2024-05-23 07:55:48.000 144 21634.49 425.94 42709.49 88888.00 2024-05-23 07:55:49.000 144 21634.48 425.93 42709.46 88888.00 2024-05-23 07:55:50.000 144 21634.48 425.90 42709.41 47831.76 2024-05-23 07:55:51.000 144 21634.49 425.87 42709.37 88888.00 2024-05-23 07:55:52.000 144 21634.50 425.86 42709.36 88888.00 2024-05-23 07:55:53.000 144 21634.50 425.85 42709.37 88888.00 2024-05-23 07:55:54.000 144 21634.49 425.82 42709.37 88888.00 2024-05-23 07:55:55.000 144 21634.51 425.83 42709.35 47831.29 2024-05-23 07:55:56.000 144 21634.53 425.83 42709.30 88888.00 2024-05-23 07:55:57.000 144 21634.49 425.80 42709.25 88888.00 2024-05-23 07:55:58.000 144 21634.43 425.77 42709.24 88888.00 2024-05-23 07:55:59.000 144 21634.41 425.79 42709.28 88888.00 2024-05-23 07:56:00.000 144 21634.40 425.80 42709.32 47831.66 2024-05-23 07:56:01.000 144 21634.40 425.80 42709.32 88888.00 2024-05-23 07:56:02.000 144 21634.39 425.79 42709.27 88888.00 2024-05-23 07:56:03.000 144 21634.39 425.79 42709.22 88888.00 2024-05-23 07:56:04.000 144 21634.36 425.78 42709.21 88888.00 2024-05-23 07:56:05.000 144 21634.32 425.75 42709.22 47831.15 2024-05-23 07:56:06.000 144 21634.29 425.75 42709.27 88888.00 2024-05-23 07:56:07.000 144 21634.31 425.77 42709.28 88888.00 2024-05-23 07:56:08.000 144 21634.36 425.75 42709.24 88888.00 2024-05-23 07:56:09.000 144 21634.42 425.72 42709.21 88888.00 2024-05-23 07:56:10.000 144 21634.45 425.68 42709.20 47831.49 2024-05-23 07:56:11.000 144 21634.44 425.65 42709.22 88888.00 2024-05-23 07:56:12.000 144 21634.44 425.65 42709.27 88888.00 2024-05-23 07:56:13.000 144 21634.47 425.64 42709.29 88888.00 2024-05-23 07:56:14.000 144 21634.49 425.59 42709.30 88888.00 2024-05-23 07:56:15.000 144 21634.51 425.55 42709.31 47831.48 2024-05-23 07:56:16.000 144 21634.56 425.58 42709.31 88888.00 2024-05-23 07:56:17.000 144 21634.63 425.63 42709.30 88888.00 2024-05-23 07:56:18.000 144 21634.65 425.65 42709.27 88888.00 2024-05-23 07:56:19.000 144 21634.62 425.67 42709.23 88888.00 2024-05-23 07:56:20.000 144 21634.57 425.68 42709.20 47831.17 2024-05-23 07:56:21.000 144 21634.58 425.71 42709.22 88888.00 2024-05-23 07:56:22.000 144 21634.61 425.74 42709.28 88888.00 2024-05-23 07:56:23.000 144 21634.59 425.74 42709.29 88888.00 2024-05-23 07:56:24.000 144 21634.60 425.71 42709.25 88888.00 2024-05-23 07:56:25.000 144 21634.65 425.71 42709.22 47831.11 2024-05-23 07:56:26.000 144 21634.67 425.73 42709.23 88888.00 2024-05-23 07:56:27.000 144 21634.68 425.75 42709.26 88888.00 2024-05-23 07:56:28.000 144 21634.71 425.76 42709.26 88888.00 2024-05-23 07:56:29.000 144 21634.73 425.75 42709.24 88888.00 2024-05-23 07:56:30.000 144 21634.69 425.75 42709.24 47831.58 2024-05-23 07:56:31.000 144 21634.66 425.79 42709.26 88888.00 2024-05-23 07:56:32.000 144 21634.70 425.83 42709.26 88888.00 2024-05-23 07:56:33.000 144 21634.78 425.84 42709.20 88888.00 2024-05-23 07:56:34.000 144 21634.81 425.84 42709.16 88888.00 2024-05-23 07:56:35.000 144 21634.81 425.86 42709.15 47831.49 2024-05-23 07:56:36.000 144 21634.84 425.88 42709.16 88888.00 2024-05-23 07:56:37.000 144 21634.91 425.91 42709.16 88888.00 2024-05-23 07:56:38.000 144 21634.99 425.96 42709.16 88888.00 2024-05-23 07:56:39.000 144 21635.04 426.01 42709.14 88888.00 2024-05-23 07:56:40.000 144 21635.05 426.02 42709.15 47831.50 2024-05-23 07:56:41.000 144 21635.03 426.01 42709.14 88888.00 2024-05-23 07:56:42.000 144 21635.03 426.03 42709.07 88888.00 2024-05-23 07:56:43.000 144 21635.10 426.03 42709.00 88888.00 2024-05-23 07:56:44.000 144 21635.22 426.00 42708.96 88888.00 2024-05-23 07:56:45.000 144 21635.30 426.01 42708.91 47831.25 2024-05-23 07:56:46.000 144 21635.36 426.08 42708.87 88888.00 2024-05-23 07:56:47.000 144 21635.37 426.21 42708.81 88888.00 2024-05-23 07:56:48.000 144 21635.29 426.37 42708.70 88888.00 2024-05-23 07:56:49.000 144 21635.20 426.51 42708.59 88888.00 2024-05-23 07:56:50.000 144 21635.15 426.55 42708.51 47830.79 2024-05-23 07:56:51.000 144 21635.09 426.53 42708.48 88888.00 2024-05-23 07:56:52.000 144 21634.95 426.53 42708.46 88888.00 2024-05-23 07:56:53.000 144 21634.75 426.54 42708.41 88888.00 2024-05-23 07:56:54.000 144 21634.56 426.47 42708.34 88888.00 2024-05-23 07:56:55.000 144 21634.39 426.31 42708.31 47830.80 2024-05-23 07:56:56.000 144 21634.30 426.15 42708.36 88888.00 2024-05-23 07:56:57.000 144 21634.30 426.01 42708.46 88888.00 2024-05-23 07:56:58.000 144 21634.37 425.94 42708.54 88888.00 2024-05-23 07:56:59.000 144 21634.40 425.91 42708.61 88888.00 2024-05-23 07:57:00.000 144 21634.36 425.91 42708.64 47830.94 2024-05-23 07:57:01.000 144 21634.33 425.95 42708.66 88888.00 2024-05-23 07:57:02.000 144 21634.36 426.03 42708.71 88888.00 2024-05-23 07:57:03.000 144 21634.39 426.04 42708.72 88888.00 2024-05-23 07:57:04.000 144 21634.39 426.01 42708.69 88888.00 2024-05-23 07:57:05.000 144 21634.40 426.02 42708.71 47830.96 2024-05-23 07:57:06.000 144 21634.45 426.04 42708.78 88888.00 2024-05-23 07:57:07.000 144 21634.50 425.98 42708.81 88888.00 2024-05-23 07:57:08.000 144 21634.56 425.85 42708.78 88888.00 2024-05-23 07:57:09.000 144 21634.64 425.75 42708.76 88888.00 2024-05-23 07:57:10.000 144 21634.73 425.77 42708.80 47831.13 2024-05-23 07:57:11.000 144 21634.76 425.83 42708.86 88888.00 2024-05-23 07:57:12.000 144 21634.73 425.85 42708.90 88888.00 2024-05-23 07:57:13.000 144 21634.65 425.88 42708.91 88888.00 2024-05-23 07:57:14.000 144 21634.60 425.95 42708.89 88888.00 2024-05-23 07:57:15.000 144 21634.59 426.01 42708.87 47830.96 2024-05-23 07:57:16.000 144 21634.58 426.01 42708.86 88888.00 2024-05-23 07:57:17.000 144 21634.58 425.97 42708.86 88888.00 2024-05-23 07:57:18.000 144 21634.60 425.96 42708.87 88888.00 2024-05-23 07:57:19.000 144 21634.57 425.96 42708.90 88888.00 2024-05-23 07:57:20.000 144 21634.50 425.97 42708.91 47831.21 2024-05-23 07:57:21.000 144 21634.44 425.99 42708.91 88888.00 2024-05-23 07:57:22.000 144 21634.39 426.00 42708.88 88888.00 2024-05-23 07:57:23.000 144 21634.33 425.99 42708.84 88888.00 2024-05-23 07:57:24.000 144 21634.29 425.96 42708.84 88888.00 2024-05-23 07:57:25.000 144 21634.26 425.95 42708.88 47830.87 2024-05-23 07:57:26.000 144 21634.26 425.96 42708.90 88888.00 2024-05-23 07:57:27.000 144 21634.29 426.00 42708.91 88888.00 2024-05-23 07:57:28.000 144 21634.32 426.05 42708.94 88888.00 2024-05-23 07:57:29.000 144 21634.36 426.09 42708.97 88888.00 2024-05-23 07:57:30.000 144 21634.41 426.14 42708.99 47831.06 2024-05-23 07:57:31.000 144 21634.42 426.18 42708.98 88888.00 2024-05-23 07:57:32.000 144 21634.44 426.19 42708.96 88888.00 2024-05-23 07:57:33.000 144 21634.48 426.17 42708.93 88888.00 2024-05-23 07:57:34.000 144 21634.51 426.17 42708.91 88888.00 2024-05-23 07:57:35.000 144 21634.56 426.20 42708.94 47830.94 2024-05-23 07:57:36.000 144 21634.62 426.21 42708.97 88888.00 2024-05-23 07:57:37.000 144 21634.65 426.15 42708.96 88888.00 2024-05-23 07:57:38.000 144 21634.66 426.09 42708.93 88888.00 2024-05-23 07:57:39.000 144 21634.66 426.12 42708.91 88888.00 2024-05-23 07:57:40.000 144 21634.65 426.18 42708.91 47831.01 2024-05-23 07:57:41.000 144 21634.64 426.23 42708.95 88888.00 2024-05-23 07:57:42.000 144 21634.64 426.27 42709.02 88888.00 2024-05-23 07:57:43.000 144 21634.65 426.30 42709.05 88888.00 2024-05-23 07:57:44.000 144 21634.66 426.32 42709.04 88888.00 2024-05-23 07:57:45.000 144 21634.65 426.34 42709.05 47831.33 2024-05-23 07:57:46.000 144 21634.61 426.37 42709.07 88888.00 2024-05-23 07:57:47.000 144 21634.56 426.37 42709.07 88888.00 2024-05-23 07:57:48.000 144 21634.51 426.36 42709.05 88888.00 2024-05-23 07:57:49.000 144 21634.44 426.36 42709.04 88888.00 2024-05-23 07:57:50.000 144 21634.34 426.38 42709.07 47831.36 2024-05-23 07:57:51.000 144 21634.28 426.38 42709.11 88888.00 2024-05-23 07:57:52.000 144 21634.28 426.35 42709.11 88888.00 2024-05-23 07:57:53.000 144 21634.26 426.31 42709.08 88888.00 2024-05-23 07:57:54.000 144 21634.24 426.30 42709.06 88888.00 2024-05-23 07:57:55.000 144 21634.26 426.30 42709.06 47831.85 2024-05-23 07:57:56.000 144 21634.28 426.30 42709.06 88888.00 2024-05-23 07:57:57.000 144 21634.28 426.28 42709.01 88888.00 2024-05-23 07:57:58.000 144 21634.31 426.24 42708.98 88888.00 2024-05-23 07:57:59.000 144 21634.36 426.22 42709.00 88888.00 2024-05-23 07:58:00.000 144 21634.42 426.23 42709.03 47831.32 2024-05-23 07:58:01.000 144 21634.48 426.23 42709.05 88888.00 2024-05-23 07:58:02.000 144 21634.51 426.20 42709.07 88888.00 2024-05-23 07:58:03.000 144 21634.49 426.17 42709.08 88888.00 2024-05-23 07:58:04.000 144 21634.47 426.12 42709.05 88888.00 2024-05-23 07:58:05.000 144 21634.45 426.08 42709.02 47830.95 2024-05-23 07:58:06.000 144 21634.42 426.06 42709.02 88888.00 2024-05-23 07:58:07.000 144 21634.37 426.07 42709.03 88888.00 2024-05-23 07:58:08.000 144 21634.32 426.08 42709.03 88888.00 2024-05-23 07:58:09.000 144 21634.27 426.05 42709.02 88888.00 2024-05-23 07:58:10.000 144 21634.24 426.01 42709.03 47830.73 2024-05-23 07:58:11.000 144 21634.21 425.98 42709.04 88888.00 2024-05-23 07:58:12.000 144 21634.14 425.92 42709.02 88888.00 2024-05-23 07:58:13.000 144 21634.06 425.87 42709.00 88888.00 2024-05-23 07:58:14.000 144 21634.02 425.88 42708.99 88888.00 2024-05-23 07:58:15.000 144 21634.02 425.92 42708.96 47830.90 2024-05-23 07:58:16.000 144 21634.04 425.92 42708.94 88888.00 2024-05-23 07:58:17.000 144 21634.05 425.89 42708.98 88888.00 2024-05-23 07:58:18.000 144 21634.03 425.86 42709.01 88888.00 2024-05-23 07:58:19.000 144 21633.98 425.85 42708.99 88888.00 2024-05-23 07:58:20.000 144 21633.92 425.82 42708.92 47830.85 2024-05-23 07:58:21.000 144 21633.92 425.74 42708.86 88888.00 2024-05-23 07:58:22.000 144 21633.95 425.62 42708.82 88888.00 2024-05-23 07:58:23.000 144 21633.92 425.56 42708.80 88888.00 2024-05-23 07:58:24.000 144 21633.84 425.51 42708.81 88888.00 2024-05-23 07:58:25.000 144 21633.82 425.43 42708.82 47830.79 2024-05-23 07:58:26.000 144 21633.85 425.35 42708.80 88888.00 2024-05-23 07:58:27.000 144 21633.88 425.30 42708.77 88888.00 2024-05-23 07:58:28.000 144 21633.93 425.26 42708.72 88888.00 2024-05-23 07:58:29.000 144 21633.94 425.23 42708.66 88888.00 2024-05-23 07:58:30.000 144 21633.92 425.18 42708.63 47830.80 2024-05-23 07:58:31.000 144 21633.93 425.11 42708.62 88888.00 2024-05-23 07:58:32.000 144 21633.97 425.06 42708.63 88888.00 2024-05-23 07:58:33.000 144 21634.01 425.04 42708.65 88888.00 2024-05-23 07:58:34.000 144 21634.04 425.05 42708.67 88888.00 2024-05-23 07:58:35.000 144 21634.08 425.05 42708.65 47830.74 2024-05-23 07:58:36.000 144 21634.08 425.00 42708.59 88888.00 2024-05-23 07:58:37.000 144 21634.09 424.97 42708.57 88888.00 2024-05-23 07:58:38.000 144 21634.16 425.00 42708.62 88888.00 2024-05-23 07:58:39.000 144 21634.26 425.01 42708.66 88888.00 2024-05-23 07:58:40.000 144 21634.32 425.01 42708.66 47830.58 2024-05-23 07:58:41.000 144 21634.32 425.04 42708.66 88888.00 2024-05-23 07:58:42.000 144 21634.32 425.08 42708.69 88888.00 2024-05-23 07:58:43.000 144 21634.31 425.09 42708.74 88888.00 2024-05-23 07:58:44.000 144 21634.30 425.08 42708.78 88888.00 2024-05-23 07:58:45.000 144 21634.33 425.08 42708.77 47830.82 2024-05-23 07:58:46.000 144 21634.39 425.08 42708.77 88888.00 2024-05-23 07:58:47.000 144 21634.44 425.10 42708.81 88888.00 2024-05-23 07:58:48.000 144 21634.46 425.11 42708.81 88888.00 2024-05-23 07:58:49.000 144 21634.43 425.11 42708.76 88888.00 2024-05-23 07:58:50.000 144 21634.40 425.09 42708.75 47830.77 2024-05-23 07:58:51.000 144 21634.39 425.07 42708.77 88888.00 2024-05-23 07:58:52.000 144 21634.34 425.08 42708.77 88888.00 2024-05-23 07:58:53.000 144 21634.26 425.10 42708.79 88888.00 2024-05-23 07:58:54.000 144 21634.22 425.12 42708.85 88888.00 2024-05-23 07:58:55.000 144 21634.20 425.19 42708.89 47830.75 2024-05-23 07:58:56.000 144 21634.18 425.25 42708.89 88888.00 2024-05-23 07:58:57.000 144 21634.16 425.27 42708.90 88888.00 2024-05-23 07:58:58.000 144 21634.17 425.29 42708.96 88888.00 2024-05-23 07:58:59.000 144 21634.19 425.29 42709.03 88888.00 2024-05-23 07:59:00.000 144 21634.18 425.26 42709.07 47830.48 2024-05-23 07:59:01.000 144 21634.18 425.28 42709.08 88888.00 2024-05-23 07:59:02.000 144 21634.19 425.35 42709.06 88888.00 2024-05-23 07:59:03.000 144 21634.21 425.41 42709.01 88888.00 2024-05-23 07:59:04.000 144 21634.23 425.45 42708.99 88888.00 2024-05-23 07:59:05.000 144 21634.26 425.44 42708.99 47830.97 2024-05-23 07:59:06.000 144 21634.23 425.41 42708.98 88888.00 2024-05-23 07:59:07.000 144 21634.21 425.40 42708.97 88888.00 2024-05-23 07:59:08.000 144 21634.22 425.42 42708.98 88888.00 2024-05-23 07:59:09.000 144 21634.25 425.45 42708.99 88888.00 2024-05-23 07:59:10.000 144 21634.27 425.44 42709.02 47830.64 2024-05-23 07:59:11.000 144 21634.30 425.41 42709.07 88888.00 2024-05-23 07:59:12.000 144 21634.31 425.39 42709.09 88888.00 2024-05-23 07:59:13.000 144 21634.28 425.43 42709.05 88888.00 2024-05-23 07:59:14.000 144 21634.25 425.46 42709.01 88888.00 2024-05-23 07:59:15.000 144 21634.23 425.46 42709.00 47830.67 2024-05-23 07:59:16.000 144 21634.22 425.46 42709.00 88888.00 2024-05-23 07:59:17.000 144 21634.20 425.48 42709.02 88888.00 2024-05-23 07:59:18.000 144 21634.24 425.50 42709.06 88888.00 2024-05-23 07:59:19.000 144 21634.33 425.52 42709.09 88888.00 2024-05-23 07:59:20.000 144 21634.36 425.54 42709.11 47830.86 2024-05-23 07:59:21.000 144 21634.34 425.53 42709.07 88888.00 2024-05-23 07:59:22.000 144 21634.33 425.51 42709.00 88888.00 2024-05-23 07:59:23.000 144 21634.35 425.54 42708.97 88888.00 2024-05-23 07:59:24.000 144 21634.40 425.57 42709.01 88888.00 2024-05-23 07:59:25.000 144 21634.43 425.56 42709.02 47831.40 2024-05-23 07:59:26.000 144 21634.41 425.52 42709.00 88888.00 2024-05-23 07:59:27.000 144 21634.40 425.51 42709.01 88888.00 2024-05-23 07:59:28.000 144 21634.40 425.51 42709.01 88888.00 2024-05-23 07:59:29.000 144 21634.39 425.50 42708.99 88888.00 2024-05-23 07:59:30.000 144 21634.40 425.49 42708.99 47831.17 2024-05-23 07:59:31.000 144 21634.42 425.49 42708.98 88888.00 2024-05-23 07:59:32.000 144 21634.44 425.48 42708.94 88888.00 2024-05-23 07:59:33.000 144 21634.39 425.47 42708.88 88888.00 2024-05-23 07:59:34.000 144 21634.29 425.52 42708.88 88888.00 2024-05-23 07:59:35.000 144 21634.22 425.61 42708.90 47830.60 2024-05-23 07:59:36.000 144 21634.22 425.66 42708.91 88888.00 2024-05-23 07:59:37.000 144 21634.20 425.67 42708.89 88888.00 2024-05-23 07:59:38.000 144 21634.12 425.69 42708.84 88888.00 2024-05-23 07:59:39.000 144 21634.02 425.69 42708.76 88888.00 2024-05-23 07:59:40.000 144 21633.96 425.66 42708.67 47830.26 2024-05-23 07:59:41.000 144 21633.90 425.64 42708.59 88888.00 2024-05-23 07:59:42.000 144 21633.86 425.67 42708.52 88888.00 2024-05-23 07:59:43.000 144 21633.87 425.73 42708.47 88888.00 2024-05-23 07:59:44.000 144 21633.94 425.79 42708.44 88888.00 2024-05-23 07:59:45.000 144 21634.02 425.81 42708.41 47830.32 2024-05-23 07:59:46.000 144 21634.05 425.78 42708.34 88888.00 2024-05-23 07:59:47.000 144 21634.07 425.71 42708.27 88888.00 2024-05-23 07:59:48.000 144 21634.10 425.70 42708.24 88888.00 2024-05-23 07:59:49.000 144 21634.12 425.71 42708.24 88888.00 2024-05-23 07:59:50.000 144 21634.16 425.69 42708.26 47831.08 2024-05-23 07:59:51.000 144 21634.21 425.69 42708.28 88888.00 2024-05-23 07:59:52.000 144 21634.23 425.73 42708.28 88888.00 2024-05-23 07:59:53.000 144 21634.26 425.78 42708.25 88888.00 2024-05-23 07:59:54.000 144 21634.31 425.86 42708.18 88888.00 2024-05-23 07:59:55.000 144 21634.39 425.94 42708.09 47829.95 2024-05-23 07:59:56.000 144 21634.51 425.93 42708.00 88888.00 2024-05-23 07:59:57.000 144 21634.67 425.86 42707.97 88888.00 2024-05-23 07:59:58.000 144 21634.75 425.71 42707.99 88888.00 2024-05-23 07:59:59.000 144 21634.70 425.53 42708.04 88888.00 2024-05-23 08:00:00.000 144 21634.60 425.38 42708.14 47830.29 2024-05-23 08:00:01.000 144 21634.51 425.31 42708.31 88888.00 2024-05-23 08:00:02.000 144 21634.39 425.30 42708.51 88888.00 2024-05-23 08:00:03.000 144 21634.23 425.34 42708.65 88888.00 2024-05-23 08:00:04.000 144 21634.11 425.36 42708.71 88888.00 2024-05-23 08:00:05.000 144 21634.05 425.35 42708.73 47830.74 2024-05-23 08:00:06.000 144 21634.01 425.33 42708.76 88888.00 2024-05-23 08:00:07.000 144 21633.94 425.34 42708.82 88888.00 2024-05-23 08:00:08.000 144 21633.87 425.37 42708.88 88888.00 2024-05-23 08:00:09.000 144 21633.85 425.39 42708.93 88888.00 2024-05-23 08:00:10.000 144 21633.90 425.37 42708.96 47830.63 2024-05-23 08:00:11.000 144 21633.90 425.31 42708.98 88888.00 2024-05-23 08:00:12.000 144 21633.88 425.28 42709.01 88888.00 2024-05-23 08:00:13.000 144 21633.85 425.30 42709.04 88888.00 2024-05-23 08:00:14.000 144 21633.84 425.33 42709.02 88888.00 2024-05-23 08:00:15.000 144 21633.88 425.35 42709.00 47831.10 2024-05-23 08:00:16.000 144 21633.96 425.33 42709.02 88888.00 2024-05-23 08:00:17.000 144 21634.02 425.29 42709.04 88888.00 2024-05-23 08:00:18.000 144 21634.01 425.27 42709.03 88888.00 2024-05-23 08:00:19.000 144 21633.98 425.27 42709.02 88888.00 2024-05-23 08:00:20.000 144 21633.98 425.27 42709.01 47830.64 2024-05-23 08:00:21.000 144 21634.01 425.26 42709.02 88888.00 2024-05-23 08:00:22.000 144 21634.02 425.24 42709.00 88888.00 2024-05-23 08:00:23.000 144 21633.97 425.22 42708.96 88888.00 2024-05-23 08:00:24.000 144 21633.88 425.22 42708.94 88888.00 2024-05-23 08:00:25.000 144 21633.85 425.23 42708.95 47830.78 2024-05-23 08:00:26.000 144 21633.89 425.24 42708.97 88888.00 2024-05-23 08:00:27.000 144 21633.91 425.24 42708.99 88888.00 2024-05-23 08:00:28.000 144 21633.89 425.24 42709.00 88888.00 2024-05-23 08:00:29.000 144 21633.81 425.24 42708.98 88888.00 2024-05-23 08:00:30.000 144 21633.74 425.22 42708.96 47831.01 2024-05-23 08:00:31.000 144 21633.70 425.23 42708.98 88888.00 2024-05-23 08:00:32.000 144 21633.66 425.29 42709.01 88888.00 2024-05-23 08:00:33.000 144 21633.65 425.34 42708.98 88888.00 2024-05-23 08:00:34.000 144 21633.66 425.34 42708.96 88888.00 2024-05-23 08:00:35.000 144 21633.66 425.34 42708.96 47830.67 2024-05-23 08:00:36.000 144 21633.65 425.38 42708.98 88888.00 2024-05-23 08:00:37.000 144 21633.64 425.40 42708.98 88888.00 2024-05-23 08:00:38.000 144 21633.63 425.36 42708.94 88888.00 2024-05-23 08:00:39.000 144 21633.63 425.31 42708.93 88888.00 2024-05-23 08:00:40.000 144 21633.68 425.29 42708.95 47830.65 2024-05-23 08:00:41.000 144 21633.73 425.28 42708.97 88888.00 2024-05-23 08:00:42.000 144 21633.74 425.30 42708.94 88888.00 2024-05-23 08:00:43.000 144 21633.73 425.33 42708.93 88888.00 2024-05-23 08:00:44.000 144 21633.75 425.36 42708.95 88888.00 2024-05-23 08:00:45.000 144 21633.76 425.36 42708.98 47830.65 2024-05-23 08:00:46.000 144 21633.75 425.34 42708.97 88888.00 2024-05-23 08:00:47.000 144 21633.78 425.29 42708.93 88888.00 2024-05-23 08:00:48.000 144 21633.82 425.26 42708.91 88888.00 2024-05-23 08:00:49.000 144 21633.81 425.26 42708.90 88888.00 2024-05-23 08:00:50.000 144 21633.76 425.30 42708.89 47830.45 2024-05-23 08:00:51.000 144 21633.72 425.35 42708.89 88888.00 2024-05-23 08:00:52.000 144 21633.73 425.36 42708.89 88888.00 2024-05-23 08:00:53.000 144 21633.76 425.33 42708.87 88888.00 2024-05-23 08:00:54.000 144 21633.78 425.29 42708.86 88888.00 2024-05-23 08:00:55.000 144 21633.77 425.29 42708.86 47830.66 2024-05-23 08:00:56.000 144 21633.74 425.34 42708.88 88888.00 2024-05-23 08:00:57.000 144 21633.70 425.40 42708.93 88888.00 2024-05-23 08:00:58.000 144 21633.69 425.38 42708.93 88888.00 2024-05-23 08:00:59.000 144 21633.68 425.34 42708.89 88888.00 2024-05-23 08:01:00.000 144 21633.64 425.34 42708.88 47830.65 2024-05-23 08:01:01.000 144 21633.58 425.38 42708.91 88888.00 2024-05-23 08:01:02.000 144 21633.56 425.40 42708.96 88888.00 2024-05-23 08:01:03.000 144 21633.58 425.36 42708.96 88888.00 2024-05-23 08:01:04.000 144 21633.60 425.30 42708.95 88888.00 2024-05-23 08:01:05.000 144 21633.64 425.29 42708.97 47831.01 2024-05-23 08:01:06.000 144 21633.67 425.32 42708.99 88888.00 2024-05-23 08:01:07.000 144 21633.64 425.37 42708.96 88888.00 2024-05-23 08:01:08.000 144 21633.60 425.39 42708.93 88888.00 2024-05-23 08:01:09.000 144 21633.58 425.39 42708.94 88888.00 2024-05-23 08:01:10.000 144 21633.59 425.39 42708.97 47831.24 2024-05-23 08:01:11.000 144 21633.58 425.39 42708.96 88888.00 2024-05-23 08:01:12.000 144 21633.54 425.36 42708.93 88888.00 2024-05-23 08:01:13.000 144 21633.55 425.32 42708.93 88888.00 2024-05-23 08:01:14.000 144 21633.56 425.32 42708.95 88888.00 2024-05-23 08:01:15.000 144 21633.55 425.35 42708.97 47830.67 2024-05-23 08:01:16.000 144 21633.57 425.37 42708.97 88888.00 2024-05-23 08:01:17.000 144 21633.57 425.37 42708.93 88888.00 2024-05-23 08:01:18.000 144 21633.52 425.37 42708.86 88888.00 2024-05-23 08:01:19.000 144 21633.49 425.35 42708.85 88888.00 2024-05-23 08:01:20.000 144 21633.50 425.29 42708.89 47830.40 2024-05-23 08:01:21.000 144 21633.49 425.26 42708.91 88888.00 2024-05-23 08:01:22.000 144 21633.43 425.25 42708.93 88888.00 2024-05-23 08:01:23.000 144 21633.37 425.23 42708.93 88888.00 2024-05-23 08:01:24.000 144 21633.38 425.22 42708.96 88888.00 2024-05-23 08:01:25.000 144 21633.41 425.22 42709.02 47831.33 2024-05-23 08:01:26.000 144 21633.43 425.22 42709.07 88888.00 2024-05-23 08:01:27.000 144 21633.46 425.24 42709.12 88888.00 2024-05-23 08:01:28.000 144 21633.45 425.25 42709.11 88888.00 2024-05-23 08:01:29.000 144 21633.41 425.24 42709.05 88888.00 2024-05-23 08:01:30.000 144 21633.39 425.20 42709.00 47830.61 2024-05-23 08:01:31.000 144 21633.41 425.17 42708.97 88888.00 2024-05-23 08:01:32.000 144 21633.45 425.17 42708.96 88888.00 2024-05-23 08:01:33.000 144 21633.48 425.19 42708.97 88888.00 2024-05-23 08:01:34.000 144 21633.47 425.18 42708.96 88888.00 2024-05-23 08:01:35.000 144 21633.45 425.15 42708.94 47830.83 2024-05-23 08:01:36.000 144 21633.45 425.16 42708.96 88888.00 2024-05-23 08:01:37.000 144 21633.45 425.21 42708.98 88888.00 2024-05-23 08:01:38.000 144 21633.41 425.24 42708.98 88888.00 2024-05-23 08:01:39.000 144 21633.38 425.27 42708.98 88888.00 2024-05-23 08:01:40.000 144 21633.39 425.29 42708.97 47830.12 2024-05-23 08:01:41.000 144 21633.38 425.27 42708.94 88888.00 2024-05-23 08:01:42.000 144 21633.36 425.21 42708.90 88888.00 2024-05-23 08:01:43.000 144 21633.34 425.19 42708.91 88888.00 2024-05-23 08:01:44.000 144 21633.32 425.20 42708.94 88888.00 2024-05-23 08:01:45.000 144 21633.30 425.17 42708.97 47831.34 2024-05-23 08:01:46.000 144 21633.28 425.15 42708.97 88888.00 2024-05-23 08:01:47.000 144 21633.24 425.18 42708.98 88888.00 2024-05-23 08:01:48.000 144 21633.20 425.25 42708.98 88888.00 2024-05-23 08:01:49.000 144 21633.20 425.30 42709.03 88888.00 2024-05-23 08:01:50.000 144 21633.21 425.32 42709.09 47831.08 2024-05-23 08:01:51.000 144 21633.24 425.31 42709.09 88888.00 2024-05-23 08:01:52.000 144 21633.23 425.27 42709.06 88888.00 2024-05-23 08:01:53.000 144 21633.23 425.25 42709.03 88888.00 2024-05-23 08:01:54.000 144 21633.24 425.25 42709.00 88888.00 2024-05-23 08:01:55.000 144 21633.22 425.26 42708.97 47831.03 2024-05-23 08:01:56.000 144 21633.18 425.27 42708.97 88888.00 2024-05-23 08:01:57.000 144 21633.22 425.30 42709.00 88888.00 2024-05-23 08:01:58.000 144 21633.28 425.31 42709.05 88888.00 2024-05-23 08:01:59.000 144 21633.29 425.30 42709.06 88888.00 2024-05-23 08:02:00.000 144 21633.23 425.26 42709.04 47830.89 2024-05-23 08:02:01.000 144 21633.18 425.27 42709.02 88888.00 2024-05-23 08:02:02.000 144 21633.12 425.31 42709.01 88888.00 2024-05-23 08:02:03.000 144 21633.10 425.36 42709.02 88888.00 2024-05-23 08:02:04.000 144 21633.11 425.38 42709.05 88888.00 2024-05-23 08:02:05.000 144 21633.12 425.37 42709.05 47830.60 2024-05-23 08:02:06.000 144 21633.10 425.37 42709.03 88888.00 2024-05-23 08:02:07.000 144 21633.09 425.39 42709.06 88888.00 2024-05-23 08:02:08.000 144 21633.08 425.37 42709.07 88888.00 2024-05-23 08:02:09.000 144 21633.05 425.35 42709.06 88888.00 2024-05-23 08:02:10.000 144 21633.04 425.36 42709.05 47830.28 2024-05-23 08:02:11.000 144 21633.07 425.38 42709.06 88888.00 2024-05-23 08:02:12.000 144 21633.10 425.39 42709.07 88888.00 2024-05-23 08:02:13.000 144 21633.12 425.38 42709.07 88888.00 2024-05-23 08:02:14.000 144 21633.12 425.36 42709.05 88888.00 2024-05-23 08:02:15.000 144 21633.10 425.35 42709.06 47830.50 2024-05-23 08:02:16.000 144 21633.05 425.35 42709.06 88888.00 2024-05-23 08:02:17.000 144 21633.04 425.37 42709.05 88888.00 2024-05-23 08:02:18.000 144 21633.05 425.40 42709.05 88888.00 2024-05-23 08:02:19.000 144 21633.04 425.37 42709.05 88888.00 2024-05-23 08:02:20.000 144 21633.01 425.30 42709.03 47830.81 2024-05-23 08:02:21.000 144 21633.01 425.28 42709.03 88888.00 2024-05-23 08:02:22.000 144 21633.02 425.31 42709.06 88888.00 2024-05-23 08:02:23.000 144 21633.03 425.35 42709.08 88888.00 2024-05-23 08:02:24.000 144 21633.06 425.33 42709.06 88888.00 2024-05-23 08:02:25.000 144 21633.08 425.28 42709.02 47830.75 2024-05-23 08:02:26.000 144 21633.12 425.27 42709.02 88888.00 2024-05-23 08:02:27.000 144 21633.15 425.29 42709.07 88888.00 2024-05-23 08:02:28.000 144 21633.12 425.32 42709.11 88888.00 2024-05-23 08:02:29.000 144 21633.09 425.37 42709.14 88888.00 2024-05-23 08:02:30.000 144 21633.08 425.40 42709.18 47830.62 2024-05-23 08:02:31.000 144 21633.07 425.42 42709.18 88888.00 2024-05-23 08:02:32.000 144 21633.03 425.44 42709.15 88888.00 2024-05-23 08:02:33.000 144 21633.02 425.45 42709.11 88888.00 2024-05-23 08:02:34.000 144 21633.04 425.48 42709.09 88888.00 2024-05-23 08:02:35.000 144 21633.03 425.50 42709.14 47830.58 2024-05-23 08:02:36.000 144 21633.02 425.52 42709.18 88888.00 2024-05-23 08:02:37.000 144 21633.00 425.52 42709.15 88888.00 2024-05-23 08:02:38.000 144 21632.97 425.52 42709.12 88888.00 2024-05-23 08:02:39.000 144 21632.97 425.49 42709.12 88888.00 2024-05-23 08:02:40.000 144 21632.97 425.47 42709.11 47830.60 2024-05-23 08:02:41.000 144 21632.97 425.47 42709.11 88888.00 2024-05-23 08:02:42.000 144 21632.99 425.49 42709.13 88888.00 2024-05-23 08:02:43.000 144 21633.00 425.48 42709.13 88888.00 2024-05-23 08:02:44.000 144 21632.99 425.44 42709.12 88888.00 2024-05-23 08:02:45.000 144 21633.00 425.43 42709.12 47830.62 2024-05-23 08:02:46.000 144 21633.03 425.42 42709.11 88888.00 2024-05-23 08:02:47.000 144 21633.05 425.41 42709.09 88888.00 2024-05-23 08:02:48.000 144 21633.02 425.47 42709.07 88888.00 2024-05-23 08:02:49.000 144 21632.96 425.57 42709.06 88888.00 2024-05-23 08:02:50.000 144 21632.94 425.62 42709.04 47830.69 2024-05-23 08:02:51.000 144 21632.97 425.64 42709.07 88888.00 2024-05-23 08:02:52.000 144 21632.99 425.66 42709.12 88888.00 2024-05-23 08:02:53.000 144 21632.98 425.67 42709.14 88888.00 2024-05-23 08:02:54.000 144 21632.97 425.64 42709.14 88888.00 2024-05-23 08:02:55.000 144 21632.96 425.66 42709.16 47830.72 2024-05-23 08:02:56.000 144 21632.93 425.69 42709.18 88888.00 2024-05-23 08:02:57.000 144 21632.91 425.70 42709.18 88888.00 2024-05-23 08:02:58.000 144 21632.92 425.71 42709.18 88888.00 2024-05-23 08:02:59.000 144 21632.94 425.75 42709.21 88888.00 2024-05-23 08:03:00.000 144 21632.92 425.81 42709.26 47830.90 2024-05-23 08:03:01.000 144 21632.88 425.86 42709.27 88888.00 2024-05-23 08:03:02.000 144 21632.83 425.85 42709.25 88888.00 2024-05-23 08:03:03.000 144 21632.78 425.82 42709.30 88888.00 2024-05-23 08:03:04.000 144 21632.72 425.83 42709.34 88888.00 2024-05-23 08:03:05.000 144 21632.70 425.84 42709.32 47830.32 2024-05-23 08:03:06.000 144 21632.75 425.82 42709.28 88888.00 2024-05-23 08:03:07.000 144 21632.81 425.81 42709.26 88888.00 2024-05-23 08:03:08.000 144 21632.80 425.79 42709.24 88888.00 2024-05-23 08:03:09.000 144 21632.74 425.77 42709.21 88888.00 2024-05-23 08:03:10.000 144 21632.71 425.78 42709.17 47830.21 2024-05-23 08:03:11.000 144 21632.72 425.76 42709.13 88888.00 2024-05-23 08:03:12.000 144 21632.72 425.74 42709.14 88888.00 2024-05-23 08:03:13.000 144 21632.68 425.76 42709.18 88888.00 2024-05-23 08:03:14.000 144 21632.61 425.79 42709.19 88888.00 2024-05-23 08:03:15.000 144 21632.60 425.79 42709.20 47830.40 2024-05-23 08:03:16.000 144 21632.63 425.79 42709.21 88888.00 2024-05-23 08:03:17.000 144 21632.64 425.80 42709.21 88888.00 2024-05-23 08:03:18.000 144 21632.64 425.81 42709.21 88888.00 2024-05-23 08:03:19.000 144 21632.65 425.85 42709.24 88888.00 2024-05-23 08:03:20.000 144 21632.65 425.91 42709.25 47830.74 2024-05-23 08:03:21.000 144 21632.62 425.94 42709.24 88888.00 2024-05-23 08:03:22.000 144 21632.58 425.92 42709.23 88888.00 2024-05-23 08:03:23.000 144 21632.56 425.93 42709.27 88888.00 2024-05-23 08:03:24.000 144 21632.56 425.96 42709.31 88888.00 2024-05-23 08:03:25.000 144 21632.53 425.95 42709.32 47830.68 2024-05-23 08:03:26.000 144 21632.46 425.95 42709.29 88888.00 2024-05-23 08:03:27.000 144 21632.42 425.99 42709.26 88888.00 2024-05-23 08:03:28.000 144 21632.42 426.02 42709.23 88888.00 2024-05-23 08:03:29.000 144 21632.44 426.04 42709.23 88888.00 2024-05-23 08:03:30.000 144 21632.46 426.08 42709.27 47830.89 2024-05-23 08:03:31.000 144 21632.45 426.12 42709.31 88888.00 2024-05-23 08:03:32.000 144 21632.42 426.10 42709.32 88888.00 2024-05-23 08:03:33.000 144 21632.41 426.07 42709.33 88888.00 2024-05-23 08:03:34.000 144 21632.47 426.07 42709.34 88888.00 2024-05-23 08:03:35.000 144 21632.56 426.05 42709.32 47830.69 2024-05-23 08:03:36.000 144 21632.59 426.02 42709.31 88888.00 2024-05-23 08:03:37.000 144 21632.57 426.03 42709.30 88888.00 2024-05-23 08:03:38.000 144 21632.52 426.05 42709.31 88888.00 2024-05-23 08:03:39.000 144 21632.46 426.05 42709.34 88888.00 2024-05-23 08:03:40.000 144 21632.40 426.02 42709.39 47830.46 2024-05-23 08:03:41.000 144 21632.34 426.01 42709.41 88888.00 2024-05-23 08:03:42.000 144 21632.32 426.00 42709.43 88888.00 2024-05-23 08:03:43.000 144 21632.32 425.97 42709.43 88888.00 2024-05-23 08:03:44.000 144 21632.31 425.95 42709.43 88888.00 2024-05-23 08:03:45.000 144 21632.28 425.92 42709.44 47830.65 2024-05-23 08:03:46.000 144 21632.24 425.90 42709.43 88888.00 2024-05-23 08:03:47.000 144 21632.24 425.90 42709.45 88888.00 2024-05-23 08:03:48.000 144 21632.28 425.92 42709.48 88888.00 2024-05-23 08:03:49.000 144 21632.30 425.98 42709.47 88888.00 2024-05-23 08:03:50.000 144 21632.27 426.04 42709.41 47830.16 2024-05-23 08:03:51.000 144 21632.21 426.02 42709.35 88888.00 2024-05-23 08:03:52.000 144 21632.16 425.94 42709.33 88888.00 2024-05-23 08:03:53.000 144 21632.16 425.90 42709.32 88888.00 2024-05-23 08:03:54.000 144 21632.19 425.92 42709.31 88888.00 2024-05-23 08:03:55.000 144 21632.25 425.95 42709.31 47830.62 2024-05-23 08:03:56.000 144 21632.31 425.98 42709.31 88888.00 2024-05-23 08:03:57.000 144 21632.36 425.98 42709.28 88888.00 2024-05-23 08:03:58.000 144 21632.40 425.96 42709.22 88888.00 2024-05-23 08:03:59.000 144 21632.44 425.96 42709.17 88888.00 2024-05-23 08:04:00.000 144 21632.45 425.97 42709.13 47830.56 2024-05-23 08:04:01.000 144 21632.45 425.98 42709.09 88888.00 2024-05-23 08:04:02.000 144 21632.47 426.02 42709.03 88888.00 2024-05-23 08:04:03.000 144 21632.49 426.11 42708.96 88888.00 2024-05-23 08:04:04.000 144 21632.45 426.18 42708.89 88888.00 2024-05-23 08:04:05.000 144 21632.38 426.20 42708.84 47829.98 2024-05-23 08:04:06.000 144 21632.30 426.22 42708.76 88888.00 2024-05-23 08:04:07.000 144 21632.22 426.28 42708.67 88888.00 2024-05-23 08:04:08.000 144 21632.11 426.28 42708.57 88888.00 2024-05-23 08:04:09.000 144 21631.95 426.17 42708.45 88888.00 2024-05-23 08:04:10.000 144 21631.79 425.97 42708.37 47829.39 2024-05-23 08:04:11.000 144 21631.69 425.75 42708.41 88888.00 2024-05-23 08:04:12.000 144 21631.75 425.57 42708.54 88888.00 2024-05-23 08:04:13.000 144 21631.87 425.51 42708.62 88888.00 2024-05-23 08:04:14.000 144 21631.96 425.54 42708.70 88888.00 2024-05-23 08:04:15.000 144 21632.00 425.55 42708.78 47829.84 2024-05-23 08:04:16.000 144 21632.02 425.52 42708.80 88888.00 2024-05-23 08:04:17.000 144 21632.04 425.49 42708.79 88888.00 2024-05-23 08:04:18.000 144 21632.04 425.47 42708.76 88888.00 2024-05-23 08:04:19.000 144 21632.01 425.44 42708.73 88888.00 2024-05-23 08:04:20.000 144 21632.01 425.40 42708.73 47829.97 2024-05-23 08:04:21.000 144 21632.11 425.34 42708.72 88888.00 2024-05-23 08:04:22.000 144 21632.26 425.25 42708.72 88888.00 2024-05-23 08:04:23.000 144 21632.36 425.17 42708.71 88888.00 2024-05-23 08:04:24.000 144 21632.37 425.13 42708.71 88888.00 2024-05-23 08:04:25.000 144 21632.38 425.15 42708.73 47830.20 2024-05-23 08:04:26.000 144 21632.44 425.22 42708.74 88888.00 2024-05-23 08:04:27.000 144 21632.53 425.30 42708.79 88888.00 2024-05-23 08:04:28.000 144 21632.57 425.37 42708.87 88888.00 2024-05-23 08:04:29.000 144 21632.53 425.44 42708.93 88888.00 2024-05-23 08:04:30.000 144 21632.47 425.51 42708.94 47830.66 2024-05-23 08:04:31.000 144 21632.44 425.58 42708.98 88888.00 2024-05-23 08:04:32.000 144 21632.41 425.61 42709.09 88888.00 2024-05-23 08:04:33.000 144 21632.34 425.60 42709.18 88888.00 2024-05-23 08:04:34.000 144 21632.29 425.58 42709.21 88888.00 2024-05-23 08:04:35.000 144 21632.27 425.57 42709.24 47830.37 2024-05-23 08:04:36.000 144 21632.24 425.58 42709.27 88888.00 2024-05-23 08:04:37.000 144 21632.24 425.62 42709.27 88888.00 2024-05-23 08:04:38.000 144 21632.24 425.64 42709.26 88888.00 2024-05-23 08:04:39.000 144 21632.23 425.67 42709.27 88888.00 2024-05-23 08:04:40.000 144 21632.20 425.68 42709.31 47830.51 2024-05-23 08:04:41.000 144 21632.21 425.64 42709.30 88888.00 2024-05-23 08:04:42.000 144 21632.23 425.60 42709.25 88888.00 2024-05-23 08:04:43.000 144 21632.21 425.61 42709.23 88888.00 2024-05-23 08:04:44.000 144 21632.14 425.62 42709.24 88888.00 2024-05-23 08:04:45.000 144 21632.10 425.61 42709.27 47830.42 2024-05-23 08:04:46.000 144 21632.10 425.62 42709.31 88888.00 2024-05-23 08:04:47.000 144 21632.12 425.61 42709.34 88888.00 2024-05-23 08:04:48.000 144 21632.13 425.59 42709.36 88888.00 2024-05-23 08:04:49.000 144 21632.15 425.62 42709.41 88888.00 2024-05-23 08:04:50.000 144 21632.16 425.65 42709.43 47830.66 2024-05-23 08:04:51.000 144 21632.16 425.66 42709.38 88888.00 2024-05-23 08:04:52.000 144 21632.18 425.65 42709.34 88888.00 2024-05-23 08:04:53.000 144 21632.19 425.65 42709.32 88888.00 2024-05-23 08:04:54.000 144 21632.20 425.63 42709.30 88888.00 2024-05-23 08:04:55.000 144 21632.19 425.61 42709.31 47830.29 2024-05-23 08:04:56.000 144 21632.16 425.62 42709.36 88888.00 2024-05-23 08:04:57.000 144 21632.11 425.62 42709.40 88888.00 2024-05-23 08:04:58.000 144 21632.10 425.61 42709.41 88888.00 2024-05-23 08:04:59.000 144 21632.09 425.60 42709.39 88888.00 2024-05-23 08:05:00.000 144 21632.08 425.59 42709.34 47830.30 2024-05-23 08:05:01.000 144 21632.09 425.60 42709.29 88888.00 2024-05-23 08:05:02.000 144 21632.11 425.63 42709.27 88888.00 2024-05-23 08:05:03.000 144 21632.12 425.64 42709.26 88888.00 2024-05-23 08:05:04.000 144 21632.14 425.66 42709.27 88888.00 2024-05-23 08:05:05.000 144 21632.14 425.67 42709.28 47830.22 2024-05-23 08:05:06.000 144 21632.12 425.64 42709.30 88888.00 2024-05-23 08:05:07.000 144 21632.13 425.58 42709.33 88888.00 2024-05-23 08:05:08.000 144 21632.17 425.56 42709.34 88888.00 2024-05-23 08:05:09.000 144 21632.15 425.60 42709.30 88888.00 2024-05-23 08:05:10.000 144 21632.11 425.69 42709.27 47830.43 2024-05-23 08:05:11.000 144 21632.12 425.73 42709.29 88888.00 2024-05-23 08:05:12.000 144 21632.14 425.69 42709.29 88888.00 2024-05-23 08:05:13.000 144 21632.13 425.65 42709.27 88888.00 2024-05-23 08:05:14.000 144 21632.08 425.66 42709.23 88888.00 2024-05-23 08:05:15.000 144 21632.01 425.69 42709.21 47830.21 2024-05-23 08:05:16.000 144 21631.98 425.73 42709.21 88888.00 2024-05-23 08:05:17.000 144 21631.97 425.74 42709.20 88888.00 2024-05-23 08:05:18.000 144 21631.94 425.72 42709.21 88888.00 2024-05-23 08:05:19.000 144 21631.93 425.69 42709.25 88888.00 2024-05-23 08:05:20.000 144 21631.93 425.69 42709.28 47830.23 2024-05-23 08:05:21.000 144 21631.88 425.69 42709.26 88888.00 2024-05-23 08:05:22.000 144 21631.85 425.65 42709.23 88888.00 2024-05-23 08:05:23.000 144 21631.90 425.62 42709.22 88888.00 2024-05-23 08:05:24.000 144 21631.99 425.63 42709.22 88888.00 2024-05-23 08:05:25.000 144 21632.03 425.65 42709.21 47830.14 2024-05-23 08:05:26.000 144 21632.02 425.66 42709.21 88888.00 2024-05-23 08:05:27.000 144 21631.98 425.65 42709.22 88888.00 2024-05-23 08:05:28.000 144 21631.96 425.64 42709.24 88888.00 2024-05-23 08:05:29.000 144 21631.94 425.65 42709.26 88888.00 2024-05-23 08:05:30.000 144 21631.94 425.69 42709.26 47830.21 2024-05-23 08:05:31.000 144 21631.94 425.71 42709.23 88888.00 2024-05-23 08:05:32.000 144 21631.93 425.75 42709.22 88888.00 2024-05-23 08:05:33.000 144 21631.91 425.78 42709.22 88888.00 2024-05-23 08:05:34.000 144 21631.92 425.79 42709.21 88888.00 2024-05-23 08:05:35.000 144 21631.94 425.80 42709.20 47829.99 2024-05-23 08:05:36.000 144 21631.95 425.81 42709.20 88888.00 2024-05-23 08:05:37.000 144 21631.98 425.79 42709.21 88888.00 2024-05-23 08:05:38.000 144 21632.01 425.77 42709.25 88888.00 2024-05-23 08:05:39.000 144 21632.00 425.76 42709.29 88888.00 2024-05-23 08:05:40.000 144 21632.02 425.76 42709.27 47830.20 2024-05-23 08:05:41.000 144 21632.04 425.77 42709.20 88888.00 2024-05-23 08:05:42.000 144 21631.99 425.80 42709.18 88888.00 2024-05-23 08:05:43.000 144 21631.92 425.82 42709.22 88888.00 2024-05-23 08:05:44.000 144 21631.94 425.83 42709.27 88888.00 2024-05-23 08:05:45.000 144 21632.00 425.85 42709.31 47830.12 2024-05-23 08:05:46.000 144 21632.01 425.88 42709.31 88888.00 2024-05-23 08:05:47.000 144 21631.99 425.90 42709.29 88888.00 2024-05-23 08:05:48.000 144 21631.98 425.90 42709.27 88888.00 2024-05-23 08:05:49.000 144 21631.96 425.89 42709.27 88888.00 2024-05-23 08:05:50.000 144 21631.97 425.90 42709.29 47830.49 2024-05-23 08:05:51.000 144 21631.99 425.95 42709.31 88888.00 2024-05-23 08:05:52.000 144 21631.98 425.97 42709.31 88888.00 2024-05-23 08:05:53.000 144 21631.94 425.96 42709.29 88888.00 2024-05-23 08:05:54.000 144 21631.91 425.97 42709.29 88888.00 2024-05-23 08:05:55.000 144 21631.91 426.01 42709.31 99999.00 2024-05-23 08:05:56.000 144 21631.92 426.03 42709.31 99999.00 2024-05-23 08:05:57.000 144 21631.93 426.00 42709.27 99999.00 2024-05-23 08:05:58.000 144 21631.94 425.98 42709.27 99999.00 2024-05-23 08:05:59.000 144 21631.94 426.01 42709.29 99999.00 2024-05-23 08:06:00.000 144 21631.92 426.08 42709.28 47830.38 2024-05-23 08:06:01.000 144 21631.92 426.10 42709.27 88888.00 2024-05-23 08:06:02.000 144 21631.95 426.08 42709.33 88888.00 2024-05-23 08:06:03.000 144 21631.95 426.06 42709.38 88888.00 2024-05-23 08:06:04.000 144 21631.93 426.05 42709.36 88888.00 2024-05-23 08:06:05.000 144 21631.90 426.04 42709.29 47830.44 2024-05-23 08:06:06.000 144 21631.89 426.02 42709.26 88888.00 2024-05-23 08:06:07.000 144 21631.89 426.02 42709.27 88888.00 2024-05-23 08:06:08.000 144 21631.89 426.03 42709.27 88888.00 2024-05-23 08:06:09.000 144 21631.88 426.06 42709.29 88888.00 2024-05-23 08:06:10.000 144 21631.90 426.10 42709.30 47830.34 2024-05-23 08:06:11.000 144 21631.91 426.14 42709.27 88888.00 2024-05-23 08:06:12.000 144 21631.90 426.19 42709.23 88888.00 2024-05-23 08:06:13.000 144 21631.92 426.22 42709.23 88888.00 2024-05-23 08:06:14.000 144 21631.94 426.22 42709.28 88888.00 2024-05-23 08:06:15.000 144 21631.95 426.19 42709.34 47830.31 2024-05-23 08:06:16.000 144 21631.96 426.19 42709.38 88888.00 2024-05-23 08:06:17.000 144 21631.94 426.22 42709.33 88888.00 2024-05-23 08:06:18.000 144 21631.90 426.23 42709.28 88888.00 2024-05-23 08:06:19.000 144 21631.89 426.21 42709.29 88888.00 2024-05-23 08:06:20.000 144 21631.89 426.22 42709.32 47830.16 2024-05-23 08:06:21.000 144 21631.88 426.27 42709.34 88888.00 2024-05-23 08:06:22.000 144 21631.90 426.32 42709.34 88888.00 2024-05-23 08:06:23.000 144 21631.90 426.38 42709.39 88888.00 2024-05-23 08:06:24.000 144 21631.88 426.39 42709.43 88888.00 2024-05-23 08:06:25.000 144 21631.86 426.39 42709.43 47830.32 2024-05-23 08:06:26.000 144 21631.87 426.41 42709.43 88888.00 2024-05-23 08:06:27.000 144 21631.91 426.45 42709.44 88888.00 2024-05-23 08:06:28.000 144 21631.94 426.46 42709.42 88888.00 2024-05-23 08:06:29.000 144 21631.93 426.44 42709.42 88888.00 2024-05-23 08:06:30.000 144 21631.90 426.46 42709.46 47830.30 2024-05-23 08:06:31.000 144 21631.86 426.50 42709.47 88888.00 2024-05-23 08:06:32.000 144 21631.80 426.50 42709.46 88888.00 2024-05-23 08:06:33.000 144 21631.77 426.49 42709.43 88888.00 2024-05-23 08:06:34.000 144 21631.79 426.53 42709.44 88888.00 2024-05-23 08:06:35.000 144 21631.81 426.60 42709.46 47830.04 2024-05-23 08:06:36.000 144 21631.78 426.65 42709.45 88888.00 2024-05-23 08:06:37.000 144 21631.76 426.66 42709.44 88888.00 2024-05-23 08:06:38.000 144 21631.77 426.64 42709.46 88888.00 2024-05-23 08:06:39.000 144 21631.82 426.66 42709.50 88888.00 2024-05-23 08:06:40.000 144 21631.82 426.71 42709.53 47830.56 2024-05-23 08:06:41.000 144 21631.73 426.74 42709.54 88888.00 2024-05-23 08:06:42.000 144 21631.63 426.75 42709.52 88888.00 2024-05-23 08:06:43.000 144 21631.60 426.75 42709.51 88888.00 2024-05-23 08:06:44.000 144 21631.59 426.77 42709.54 88888.00 2024-05-23 08:06:45.000 144 21631.57 426.81 42709.57 47830.49 2024-05-23 08:06:46.000 144 21631.53 426.87 42709.61 88888.00 2024-05-23 08:06:47.000 144 21631.52 426.91 42709.62 88888.00 2024-05-23 08:06:48.000 144 21631.54 426.95 42709.63 88888.00 2024-05-23 08:06:49.000 144 21631.55 427.02 42709.66 88888.00 2024-05-23 08:06:50.000 144 21631.56 427.09 42709.68 47830.23 2024-05-23 08:06:51.000 144 21631.59 427.11 42709.69 88888.00 2024-05-23 08:06:52.000 144 21631.62 427.11 42709.66 88888.00 2024-05-23 08:06:53.000 144 21631.62 427.12 42709.65 88888.00 2024-05-23 08:06:54.000 144 21631.61 427.17 42709.66 88888.00 2024-05-23 08:06:55.000 144 21631.60 427.22 42709.67 47830.54 2024-05-23 08:06:56.000 144 21631.60 427.27 42709.68 88888.00 2024-05-23 08:06:57.000 144 21631.61 427.30 42709.70 88888.00 2024-05-23 08:06:58.000 144 21631.66 427.31 42709.72 88888.00 2024-05-23 08:06:59.000 144 21631.70 427.31 42709.72 88888.00 2024-05-23 08:07:00.000 144 21631.69 427.30 42709.75 47830.73 2024-05-23 08:07:01.000 144 21631.67 427.33 42709.82 88888.00 2024-05-23 08:07:02.000 144 21631.65 427.39 42709.86 88888.00 2024-05-23 08:07:03.000 144 21631.64 427.44 42709.85 88888.00 2024-05-23 08:07:04.000 144 21631.63 427.48 42709.82 88888.00 2024-05-23 08:07:05.000 144 21631.59 427.51 42709.80 47830.90 2024-05-23 08:07:06.000 144 21631.54 427.56 42709.77 88888.00 2024-05-23 08:07:07.000 144 21631.54 427.62 42709.79 88888.00 2024-05-23 08:07:08.000 144 21631.58 427.66 42709.84 88888.00 2024-05-23 08:07:09.000 144 21631.57 427.68 42709.88 88888.00 2024-05-23 08:07:10.000 144 21631.50 427.69 42709.88 47830.65 2024-05-23 08:07:11.000 144 21631.46 427.69 42709.89 88888.00 2024-05-23 08:07:12.000 144 21631.47 427.69 42709.91 88888.00 2024-05-23 08:07:13.000 144 21631.47 427.67 42709.94 88888.00 2024-05-23 08:07:14.000 144 21631.45 427.66 42709.94 88888.00 2024-05-23 08:07:15.000 144 21631.43 427.69 42709.96 47830.73 2024-05-23 08:07:16.000 144 21631.41 427.72 42709.97 88888.00 2024-05-23 08:07:17.000 144 21631.42 427.74 42709.98 88888.00 2024-05-23 08:07:18.000 144 21631.40 427.75 42710.00 88888.00 2024-05-23 08:07:19.000 144 21631.34 427.76 42710.01 88888.00 2024-05-23 08:07:20.000 144 21631.32 427.78 42710.01 47830.19 2024-05-23 08:07:21.000 144 21631.34 427.83 42710.03 88888.00 2024-05-23 08:07:22.000 144 21631.40 427.89 42710.06 88888.00 2024-05-23 08:07:23.000 144 21631.47 427.88 42710.07 88888.00 2024-05-23 08:07:24.000 144 21631.51 427.88 42710.06 88888.00 2024-05-23 08:07:25.000 144 21631.51 427.90 42710.04 47830.82 2024-05-23 08:07:26.000 144 21631.51 427.93 42710.04 88888.00 2024-05-23 08:07:27.000 144 21631.52 427.94 42710.06 88888.00 2024-05-23 08:07:28.000 144 21631.53 427.95 42710.07 88888.00 2024-05-23 08:07:29.000 144 21631.55 427.96 42710.07 88888.00 2024-05-23 08:07:30.000 144 21631.54 427.98 42710.09 47830.95 2024-05-23 08:07:31.000 144 21631.50 428.01 42710.10 88888.00 2024-05-23 08:07:32.000 144 21631.47 428.02 42710.06 88888.00 2024-05-23 08:07:33.000 144 21631.43 428.04 42710.00 88888.00 2024-05-23 08:07:34.000 144 21631.37 428.06 42710.01 88888.00 2024-05-23 08:07:35.000 144 21631.30 428.08 42710.06 47830.64 2024-05-23 08:07:36.000 144 21631.31 428.10 42710.06 88888.00 2024-05-23 08:07:37.000 144 21631.36 428.14 42710.04 88888.00 2024-05-23 08:07:38.000 144 21631.40 428.20 42710.03 88888.00 2024-05-23 08:07:39.000 144 21631.36 428.22 42710.03 88888.00 2024-05-23 08:07:40.000 144 21631.29 428.19 42710.02 47830.70 2024-05-23 08:07:41.000 144 21631.26 428.15 42709.99 88888.00 2024-05-23 08:07:42.000 144 21631.25 428.12 42709.96 88888.00 2024-05-23 08:07:43.000 144 21631.23 428.12 42709.96 88888.00 2024-05-23 08:07:44.000 144 21631.19 428.12 42709.98 88888.00 2024-05-23 08:07:45.000 144 21631.19 428.11 42709.99 47830.59 2024-05-23 08:07:46.000 144 21631.20 428.09 42710.00 88888.00 2024-05-23 08:07:47.000 144 21631.22 428.07 42710.00 88888.00 2024-05-23 08:07:48.000 144 21631.24 428.06 42709.99 88888.00 2024-05-23 08:07:49.000 144 21631.28 428.06 42709.99 88888.00 2024-05-23 08:07:50.000 144 21631.28 428.05 42709.98 47830.46 2024-05-23 08:07:51.000 144 21631.23 428.04 42709.94 88888.00 2024-05-23 08:07:52.000 144 21631.19 428.04 42709.94 88888.00 2024-05-23 08:07:53.000 144 21631.18 428.07 42710.00 88888.00 2024-05-23 08:07:54.000 144 21631.22 428.12 42710.04 88888.00 2024-05-23 08:07:55.000 144 21631.25 428.14 42710.02 47830.64 2024-05-23 08:07:56.000 144 21631.24 428.16 42709.97 88888.00 2024-05-23 08:07:57.000 144 21631.22 428.17 42709.96 88888.00 2024-05-23 08:07:58.000 144 21631.19 428.15 42709.94 88888.00 2024-05-23 08:07:59.000 144 21631.11 428.10 42709.88 88888.00 2024-05-23 08:08:00.000 144 21631.09 428.10 42709.85 47830.86 2024-05-23 08:08:01.000 144 21631.11 428.11 42709.88 88888.00 2024-05-23 08:08:02.000 144 21631.12 428.10 42709.89 88888.00 2024-05-23 08:08:03.000 144 21631.11 428.08 42709.90 88888.00 2024-05-23 08:08:04.000 144 21631.11 428.05 42709.93 88888.00 2024-05-23 08:08:05.000 144 21631.09 428.01 42709.95 47830.27 2024-05-23 08:08:06.000 144 21631.06 427.98 42709.96 88888.00 2024-05-23 08:08:07.000 144 21631.06 427.97 42709.98 88888.00 2024-05-23 08:08:08.000 144 21631.07 427.93 42709.99 88888.00 2024-05-23 08:08:09.000 144 21631.09 427.88 42709.98 88888.00 2024-05-23 08:08:10.000 144 21631.09 427.90 42709.95 47830.52 2024-05-23 08:08:11.000 144 21631.06 427.92 42709.92 88888.00 2024-05-23 08:08:12.000 144 21631.01 427.87 42709.93 88888.00 2024-05-23 08:08:13.000 144 21630.98 427.81 42709.95 88888.00 2024-05-23 08:08:14.000 144 21630.97 427.80 42709.95 88888.00 2024-05-23 08:08:15.000 144 21631.00 427.81 42709.93 47830.56 2024-05-23 08:08:16.000 144 21631.08 427.76 42709.89 88888.00 2024-05-23 08:08:17.000 144 21631.11 427.70 42709.84 88888.00 2024-05-23 08:08:18.000 144 21631.08 427.66 42709.77 88888.00 2024-05-23 08:08:19.000 144 21631.03 427.67 42709.73 88888.00 2024-05-23 08:08:20.000 144 21631.01 427.70 42709.77 47830.24 2024-05-23 08:08:21.000 144 21631.03 427.69 42709.81 88888.00 2024-05-23 08:08:22.000 144 21631.08 427.65 42709.77 88888.00 2024-05-23 08:08:23.000 144 21631.09 427.61 42709.71 88888.00 2024-05-23 08:08:24.000 144 21631.06 427.57 42709.71 88888.00 2024-05-23 08:08:25.000 144 21631.03 427.54 42709.71 47830.32 2024-05-23 08:08:26.000 144 21631.00 427.55 42709.69 88888.00 2024-05-23 08:08:27.000 144 21630.99 427.58 42709.72 88888.00 2024-05-23 08:08:28.000 144 21630.99 427.59 42709.79 88888.00 2024-05-23 08:08:29.000 144 21630.99 427.60 42709.83 88888.00 2024-05-23 08:08:30.000 144 21630.95 427.62 42709.82 47830.14 2024-05-23 08:08:31.000 144 21630.94 427.65 42709.80 88888.00 2024-05-23 08:08:32.000 144 21630.96 427.63 42709.78 88888.00 2024-05-23 08:08:33.000 144 21630.97 427.54 42709.73 88888.00 2024-05-23 08:08:34.000 144 21630.97 427.48 42709.70 88888.00 2024-05-23 08:08:35.000 144 21631.01 427.47 42709.71 47830.32 2024-05-23 08:08:36.000 144 21631.06 427.46 42709.76 88888.00 2024-05-23 08:08:37.000 144 21631.05 427.44 42709.79 88888.00 2024-05-23 08:08:38.000 144 21631.01 427.44 42709.82 88888.00 2024-05-23 08:08:39.000 144 21630.97 427.49 42709.81 88888.00 2024-05-23 08:08:40.000 144 21630.93 427.53 42709.79 47829.88 2024-05-23 08:08:41.000 144 21630.92 427.53 42709.78 88888.00 2024-05-23 08:08:42.000 144 21630.91 427.51 42709.76 88888.00 2024-05-23 08:08:43.000 144 21630.90 427.50 42709.74 88888.00 2024-05-23 08:08:44.000 144 21630.91 427.52 42709.73 88888.00 2024-05-23 08:08:45.000 144 21630.91 427.55 42709.73 47830.45 2024-05-23 08:08:46.000 144 21630.90 427.52 42709.73 88888.00 2024-05-23 08:08:47.000 144 21630.90 427.49 42709.72 88888.00 2024-05-23 08:08:48.000 144 21630.90 427.51 42709.69 88888.00 2024-05-23 08:08:49.000 144 21630.88 427.53 42709.68 88888.00 2024-05-23 08:08:50.000 144 21630.87 427.53 42709.68 47830.50 2024-05-23 08:08:51.000 144 21630.91 427.54 42709.71 88888.00 2024-05-23 08:08:52.000 144 21630.95 427.57 42709.75 88888.00 2024-05-23 08:08:53.000 144 21630.95 427.58 42709.75 88888.00 2024-05-23 08:08:54.000 144 21630.96 427.58 42709.73 88888.00 2024-05-23 08:08:55.000 144 21630.99 427.58 42709.73 47830.29 2024-05-23 08:08:56.000 144 21631.04 427.57 42709.76 88888.00 2024-05-23 08:08:57.000 144 21631.08 427.58 42709.77 88888.00 2024-05-23 08:08:58.000 144 21631.06 427.61 42709.73 88888.00 2024-05-23 08:08:59.000 144 21631.01 427.62 42709.69 88888.00 2024-05-23 08:09:00.000 144 21631.02 427.62 42709.68 47830.48 2024-05-23 08:09:01.000 144 21631.06 427.61 42709.67 88888.00 2024-05-23 08:09:02.000 144 21631.07 427.57 42709.65 88888.00 2024-05-23 08:09:03.000 144 21631.02 427.58 42709.61 88888.00 2024-05-23 08:09:04.000 144 21631.00 427.62 42709.57 88888.00 2024-05-23 08:09:05.000 144 21631.03 427.62 42709.58 47830.00 2024-05-23 08:09:06.000 144 21631.06 427.62 42709.61 88888.00 2024-05-23 08:09:07.000 144 21631.07 427.70 42709.64 88888.00 2024-05-23 08:09:08.000 144 21631.08 427.78 42709.69 88888.00 2024-05-23 08:09:09.000 144 21631.09 427.78 42709.72 88888.00 2024-05-23 08:09:10.000 144 21631.10 427.78 42709.72 47830.27 2024-05-23 08:09:11.000 144 21631.10 427.77 42709.69 88888.00 2024-05-23 08:09:12.000 144 21631.10 427.76 42709.66 88888.00 2024-05-23 08:09:13.000 144 21631.09 427.77 42709.63 88888.00 2024-05-23 08:09:14.000 144 21631.05 427.79 42709.61 88888.00 2024-05-23 08:09:15.000 144 21630.98 427.78 42709.59 47830.66 2024-05-23 08:09:16.000 144 21630.96 427.80 42709.62 88888.00 2024-05-23 08:09:17.000 144 21631.00 427.83 42709.69 88888.00 2024-05-23 08:09:18.000 144 21631.00 427.85 42709.71 88888.00 2024-05-23 08:09:19.000 144 21630.95 427.84 42709.70 88888.00 2024-05-23 08:09:20.000 144 21630.93 427.82 42709.69 47830.03 2024-05-23 08:09:21.000 144 21630.93 427.80 42709.68 88888.00 2024-05-23 08:09:22.000 144 21630.89 427.79 42709.66 88888.00 2024-05-23 08:09:23.000 144 21630.87 427.79 42709.66 88888.00 2024-05-23 08:09:24.000 144 21630.89 427.80 42709.71 88888.00 2024-05-23 08:09:25.000 144 21630.90 427.82 42709.73 47830.12 2024-05-23 08:09:26.000 144 21630.90 427.86 42709.71 88888.00 2024-05-23 08:09:27.000 144 21630.90 427.87 42709.69 88888.00 2024-05-23 08:09:28.000 144 21630.87 427.88 42709.66 88888.00 2024-05-23 08:09:29.000 144 21630.82 427.88 42709.64 88888.00 2024-05-23 08:09:30.000 144 21630.82 427.85 42709.64 47829.79 2024-05-23 08:09:31.000 144 21630.85 427.85 42709.66 88888.00 2024-05-23 08:09:32.000 144 21630.91 427.87 42709.67 88888.00 2024-05-23 08:09:33.000 144 21630.94 427.87 42709.70 88888.00 2024-05-23 08:09:34.000 144 21630.96 427.84 42709.74 88888.00 2024-05-23 08:09:35.000 144 21630.91 427.85 42709.75 47829.96 2024-05-23 08:09:36.000 144 21630.83 427.88 42709.73 88888.00 2024-05-23 08:09:37.000 144 21630.79 427.89 42709.71 88888.00 2024-05-23 08:09:38.000 144 21630.81 427.86 42709.73 88888.00 2024-05-23 08:09:39.000 144 21630.83 427.84 42709.73 88888.00 2024-05-23 08:09:40.000 144 21630.83 427.83 42709.73 47830.11 2024-05-23 08:09:41.000 144 21630.84 427.81 42709.73 88888.00 2024-05-23 08:09:42.000 144 21630.87 427.77 42709.72 88888.00 2024-05-23 08:09:43.000 144 21630.89 427.77 42709.70 88888.00 2024-05-23 08:09:44.000 144 21630.88 427.82 42709.69 88888.00 2024-05-23 08:09:45.000 144 21630.85 427.86 42709.69 47829.90 2024-05-23 08:09:46.000 144 21630.84 427.86 42709.69 88888.00 2024-05-23 08:09:47.000 144 21630.85 427.87 42709.66 88888.00 2024-05-23 08:09:48.000 144 21630.82 427.88 42709.63 88888.00 2024-05-23 08:09:49.000 144 21630.81 427.89 42709.64 88888.00 2024-05-23 08:09:50.000 144 21630.85 427.86 42709.65 47830.18 2024-05-23 08:09:51.000 144 21630.88 427.80 42709.65 88888.00 2024-05-23 08:09:52.000 144 21630.85 427.77 42709.68 88888.00 2024-05-23 08:09:53.000 144 21630.81 427.76 42709.69 88888.00 2024-05-23 08:09:54.000 144 21630.84 427.71 42709.64 88888.00 2024-05-23 08:09:55.000 144 21630.86 427.66 42709.61 47830.26 2024-05-23 08:09:56.000 144 21630.79 427.67 42709.62 88888.00 2024-05-23 08:09:57.000 144 21630.68 427.71 42709.66 88888.00 2024-05-23 08:09:58.000 144 21630.62 427.73 42709.64 88888.00 2024-05-23 08:09:59.000 144 21630.63 427.75 42709.61 88888.00 2024-05-23 08:10:00.000 144 21630.66 427.78 42709.59 47829.81 2024-05-23 08:10:01.000 144 21630.67 427.79 42709.59 88888.00 2024-05-23 08:10:02.000 144 21630.69 427.76 42709.57 88888.00 2024-05-23 08:10:03.000 144 21630.70 427.72 42709.60 88888.00 2024-05-23 08:10:04.000 144 21630.68 427.71 42709.62 88888.00 2024-05-23 08:10:05.000 144 21630.65 427.73 42709.63 99999.00 2024-05-23 08:10:06.000 144 21630.65 427.76 42709.66 99999.00 2024-05-23 08:10:07.000 144 21630.62 427.75 42709.67 99999.00 2024-05-23 08:10:08.000 144 21630.61 427.74 42709.68 99999.00 2024-05-23 08:10:09.000 144 21630.62 427.75 42709.69 99999.00 2024-05-23 08:10:10.000 144 21630.64 427.75 42709.67 47829.70 2024-05-23 08:10:11.000 144 21630.64 427.72 42709.63 88888.00 2024-05-23 08:10:12.000 144 21630.62 427.67 42709.62 88888.00 2024-05-23 08:10:13.000 144 21630.59 427.68 42709.64 88888.00 2024-05-23 08:10:14.000 144 21630.58 427.71 42709.64 88888.00 2024-05-23 08:10:15.000 144 21630.57 427.74 42709.63 47830.07 2024-05-23 08:10:16.000 144 21630.56 427.74 42709.62 88888.00 2024-05-23 08:10:17.000 144 21630.52 427.73 42709.62 88888.00 2024-05-23 08:10:18.000 144 21630.47 427.74 42709.61 88888.00 2024-05-23 08:10:19.000 144 21630.44 427.78 42709.61 88888.00 2024-05-23 08:10:20.000 144 21630.46 427.81 42709.60 47829.46 2024-05-23 08:10:21.000 144 21630.48 427.77 42709.57 88888.00 2024-05-23 08:10:22.000 144 21630.46 427.73 42709.54 88888.00 2024-05-23 08:10:23.000 144 21630.44 427.71 42709.53 88888.00 2024-05-23 08:10:24.000 144 21630.47 427.70 42709.55 88888.00 2024-05-23 08:10:25.000 144 21630.49 427.68 42709.56 47829.59 2024-05-23 08:10:26.000 144 21630.45 427.67 42709.56 88888.00 2024-05-23 08:10:27.000 144 21630.40 427.68 42709.55 88888.00 2024-05-23 08:10:28.000 144 21630.37 427.69 42709.51 88888.00 2024-05-23 08:10:29.000 144 21630.36 427.68 42709.48 88888.00 2024-05-23 08:10:30.000 144 21630.40 427.66 42709.52 47829.86 2024-05-23 08:10:31.000 144 21630.44 427.65 42709.55 88888.00 2024-05-23 08:10:32.000 144 21630.46 427.64 42709.55 88888.00 2024-05-23 08:10:33.000 144 21630.44 427.61 42709.54 88888.00 2024-05-23 08:10:34.000 144 21630.44 427.59 42709.51 88888.00 2024-05-23 08:10:35.000 144 21630.46 427.59 42709.50 47829.90 2024-05-23 08:10:36.000 144 21630.46 427.61 42709.51 88888.00 2024-05-23 08:10:37.000 144 21630.43 427.59 42709.50 88888.00 2024-05-23 08:10:38.000 144 21630.40 427.56 42709.48 88888.00 2024-05-23 08:10:39.000 144 21630.40 427.57 42709.49 88888.00 2024-05-23 08:10:40.000 144 21630.41 427.58 42709.50 47829.58 2024-05-23 08:10:41.000 144 21630.44 427.58 42709.50 88888.00 2024-05-23 08:10:42.000 144 21630.46 427.57 42709.50 88888.00 2024-05-23 08:10:43.000 144 21630.45 427.57 42709.51 88888.00 2024-05-23 08:10:44.000 144 21630.41 427.56 42709.52 88888.00 2024-05-23 08:10:45.000 144 21630.35 427.54 42709.50 47829.91 2024-05-23 08:10:46.000 144 21630.31 427.55 42709.50 88888.00 2024-05-23 08:10:47.000 144 21630.30 427.55 42709.51 88888.00 2024-05-23 08:10:48.000 144 21630.27 427.53 42709.51 88888.00 2024-05-23 08:10:49.000 144 21630.27 427.51 42709.50 88888.00 2024-05-23 08:10:50.000 144 21630.30 427.55 42709.49 47829.54 2024-05-23 08:10:51.000 144 21630.31 427.62 42709.49 88888.00 2024-05-23 08:10:52.000 144 21630.28 427.65 42709.51 88888.00 2024-05-23 08:10:53.000 144 21630.25 427.62 42709.54 88888.00 2024-05-23 08:10:54.000 144 21630.22 427.58 42709.53 88888.00 2024-05-23 08:10:55.000 144 21630.19 427.57 42709.48 47829.76 2024-05-23 08:10:56.000 144 21630.16 427.56 42709.45 88888.00 2024-05-23 08:10:57.000 144 21630.18 427.53 42709.44 88888.00 2024-05-23 08:10:58.000 144 21630.23 427.51 42709.43 88888.00 2024-05-23 08:10:59.000 144 21630.25 427.55 42709.41 88888.00 2024-05-23 08:11:00.000 144 21630.22 427.60 42709.41 47829.44 2024-05-23 08:11:01.000 144 21630.17 427.60 42709.43 88888.00 2024-05-23 08:11:02.000 144 21630.15 427.56 42709.44 88888.00 2024-05-23 08:11:03.000 144 21630.12 427.54 42709.44 88888.00 2024-05-23 08:11:04.000 144 21630.11 427.55 42709.43 88888.00 2024-05-23 08:11:05.000 144 21630.12 427.57 42709.41 47829.30 2024-05-23 08:11:06.000 144 21630.12 427.57 42709.41 88888.00 2024-05-23 08:11:07.000 144 21630.13 427.54 42709.43 88888.00 2024-05-23 08:11:08.000 144 21630.18 427.54 42709.46 88888.00 2024-05-23 08:11:09.000 144 21630.24 427.58 42709.48 88888.00 2024-05-23 08:11:10.000 144 21630.23 427.58 42709.46 47829.68 2024-05-23 08:11:11.000 144 21630.17 427.55 42709.42 88888.00 2024-05-23 08:11:12.000 144 21630.16 427.55 42709.44 88888.00 2024-05-23 08:11:13.000 144 21630.17 427.57 42709.47 88888.00 2024-05-23 08:11:14.000 144 21630.13 427.56 42709.46 88888.00 2024-05-23 08:11:15.000 144 21630.07 427.53 42709.46 99999.00 2024-05-23 08:11:16.000 144 21630.04 427.53 42709.48 99999.00 2024-05-23 08:11:17.000 144 21630.04 427.57 42709.48 99999.00 2024-05-23 08:11:18.000 144 21630.05 427.60 42709.48 99999.00 2024-05-23 08:11:19.000 144 21630.06 427.61 42709.47 99999.00 2024-05-23 08:11:20.000 144 21630.06 427.59 42709.46 47829.55 2024-05-23 08:11:21.000 144 21630.07 427.54 42709.43 88888.00 2024-05-23 08:11:22.000 144 21630.10 427.53 42709.41 88888.00 2024-05-23 08:11:23.000 144 21630.15 427.56 42709.48 88888.00 2024-05-23 08:11:24.000 144 21630.16 427.59 42709.54 88888.00 2024-05-23 08:11:25.000 144 21630.15 427.63 42709.56 47829.78 2024-05-23 08:11:26.000 144 21630.11 427.66 42709.56 88888.00 2024-05-23 08:11:27.000 144 21630.08 427.64 42709.57 88888.00 2024-05-23 08:11:28.000 144 21630.08 427.63 42709.57 88888.00 2024-05-23 08:11:29.000 144 21630.12 427.65 42709.59 88888.00 2024-05-23 08:11:30.000 144 21630.15 427.71 42709.59 47829.51 2024-05-23 08:11:31.000 144 21630.13 427.75 42709.56 88888.00 2024-05-23 08:11:32.000 144 21630.08 427.78 42709.57 88888.00 2024-05-23 08:11:33.000 144 21630.07 427.79 42709.62 88888.00 2024-05-23 08:11:34.000 144 21630.11 427.76 42709.62 88888.00 2024-05-23 08:11:35.000 144 21630.13 427.69 42709.56 47829.34 2024-05-23 08:11:36.000 144 21630.12 427.69 42709.54 88888.00 2024-05-23 08:11:37.000 144 21630.09 427.74 42709.55 88888.00 2024-05-23 08:11:38.000 144 21630.06 427.77 42709.57 88888.00 2024-05-23 08:11:39.000 144 21630.02 427.77 42709.56 88888.00 2024-05-23 08:11:40.000 144 21629.98 427.75 42709.56 47829.63 2024-05-23 08:11:41.000 144 21630.00 427.74 42709.54 88888.00 2024-05-23 08:11:42.000 144 21630.03 427.75 42709.51 88888.00 2024-05-23 08:11:43.000 144 21630.04 427.78 42709.52 88888.00 2024-05-23 08:11:44.000 144 21630.03 427.81 42709.55 88888.00 2024-05-23 08:11:45.000 144 21630.04 427.83 42709.56 47829.62 2024-05-23 08:11:46.000 144 21630.05 427.83 42709.57 88888.00 2024-05-23 08:11:47.000 144 21630.08 427.79 42709.57 88888.00 2024-05-23 08:11:48.000 144 21630.10 427.75 42709.56 88888.00 2024-05-23 08:11:49.000 144 21630.06 427.75 42709.54 88888.00 2024-05-23 08:11:50.000 144 21630.01 427.80 42709.52 47830.05 2024-05-23 08:11:51.000 144 21630.00 427.80 42709.50 88888.00 2024-05-23 08:11:52.000 144 21630.00 427.76 42709.50 88888.00 2024-05-23 08:11:53.000 144 21629.99 427.74 42709.50 88888.00 2024-05-23 08:11:54.000 144 21629.99 427.73 42709.51 88888.00 2024-05-23 08:11:55.000 144 21630.03 427.73 42709.54 47829.70 2024-05-23 08:11:56.000 144 21630.11 427.74 42709.55 88888.00 2024-05-23 08:11:57.000 144 21630.19 427.74 42709.55 88888.00 2024-05-23 08:11:58.000 144 21630.22 427.77 42709.55 88888.00 2024-05-23 08:11:59.000 144 21630.20 427.81 42709.53 88888.00 2024-05-23 08:12:00.000 144 21630.15 427.83 42709.52 99999.00 2024-05-23 08:12:01.000 144 21630.11 427.83 42709.52 99999.00 2024-05-23 08:12:02.000 144 21630.09 427.83 42709.53 99999.00 2024-05-23 08:12:03.000 144 21630.09 427.83 42709.55 99999.00 2024-05-23 08:12:04.000 144 21630.09 427.87 42709.56 99999.00 2024-05-23 08:12:05.000 144 21630.08 427.88 42709.55 47829.43 2024-05-23 08:12:06.000 144 21630.09 427.83 42709.53 88888.00 2024-05-23 08:12:07.000 144 21630.12 427.81 42709.54 88888.00 2024-05-23 08:12:08.000 144 21630.12 427.86 42709.57 88888.00 2024-05-23 08:12:09.000 144 21630.10 427.91 42709.59 88888.00 2024-05-23 08:12:10.000 144 21630.11 427.91 42709.59 47829.60 2024-05-23 08:12:11.000 144 21630.13 427.90 42709.59 88888.00 2024-05-23 08:12:12.000 144 21630.13 427.90 42709.56 88888.00 2024-05-23 08:12:13.000 144 21630.13 427.91 42709.52 88888.00 2024-05-23 08:12:14.000 144 21630.08 427.93 42709.49 88888.00 2024-05-23 08:12:15.000 144 21630.01 427.95 42709.47 47829.70 2024-05-23 08:12:16.000 144 21629.97 427.95 42709.48 88888.00 2024-05-23 08:12:17.000 144 21629.96 427.92 42709.53 88888.00 2024-05-23 08:12:18.000 144 21629.95 427.89 42709.57 88888.00 2024-05-23 08:12:19.000 144 21629.99 427.91 42709.63 88888.00 2024-05-23 08:12:20.000 144 21630.03 427.99 42709.67 47829.99 2024-05-23 08:12:21.000 144 21630.02 428.05 42709.66 88888.00 2024-05-23 08:12:22.000 144 21629.96 428.02 42709.62 88888.00 2024-05-23 08:12:23.000 144 21629.94 427.98 42709.62 88888.00 2024-05-23 08:12:24.000 144 21629.97 427.99 42709.64 88888.00 2024-05-23 08:12:25.000 144 21629.95 428.00 42709.63 47829.62 2024-05-23 08:12:26.000 144 21629.91 427.98 42709.61 88888.00 2024-05-23 08:12:27.000 144 21629.92 427.96 42709.63 88888.00 2024-05-23 08:12:28.000 144 21629.90 427.98 42709.66 88888.00 2024-05-23 08:12:29.000 144 21629.84 428.00 42709.64 88888.00 2024-05-23 08:12:30.000 144 21629.80 428.00 42709.57 47829.42 2024-05-23 08:12:31.000 144 21629.79 427.99 42709.57 88888.00 2024-05-23 08:12:32.000 144 21629.78 427.95 42709.59 88888.00 2024-05-23 08:12:33.000 144 21629.82 427.93 42709.60 88888.00 2024-05-23 08:12:34.000 144 21629.85 427.95 42709.60 88888.00 2024-05-23 08:12:35.000 144 21629.85 427.98 42709.62 47829.48 2024-05-23 08:12:36.000 144 21629.84 427.99 42709.64 88888.00 2024-05-23 08:12:37.000 144 21629.81 428.00 42709.62 88888.00 2024-05-23 08:12:38.000 144 21629.77 428.01 42709.59 88888.00 2024-05-23 08:12:39.000 144 21629.74 428.02 42709.56 88888.00 2024-05-23 08:12:40.000 144 21629.73 428.02 42709.53 47829.41 2024-05-23 08:12:41.000 144 21629.72 428.06 42709.52 88888.00 2024-05-23 08:12:42.000 144 21629.71 428.10 42709.53 88888.00 2024-05-23 08:12:43.000 144 21629.70 428.05 42709.54 88888.00 2024-05-23 08:12:44.000 144 21629.74 428.00 42709.54 88888.00 2024-05-23 08:12:45.000 144 21629.77 427.99 42709.55 47829.65 2024-05-23 08:12:46.000 144 21629.75 428.02 42709.56 88888.00 2024-05-23 08:12:47.000 144 21629.74 428.06 42709.58 88888.00 2024-05-23 08:12:48.000 144 21629.74 428.06 42709.57 88888.00 2024-05-23 08:12:49.000 144 21629.73 428.01 42709.52 88888.00 2024-05-23 08:12:50.000 144 21629.73 428.01 42709.50 47829.64 2024-05-23 08:12:51.000 144 21629.72 428.05 42709.53 88888.00 2024-05-23 08:12:52.000 144 21629.70 428.08 42709.57 88888.00 2024-05-23 08:12:53.000 144 21629.69 428.06 42709.56 88888.00 2024-05-23 08:12:54.000 144 21629.71 428.01 42709.53 88888.00 2024-05-23 08:12:55.000 144 21629.72 427.97 42709.52 47829.42 2024-05-23 08:12:56.000 144 21629.73 427.98 42709.51 88888.00 2024-05-23 08:12:57.000 144 21629.75 428.02 42709.49 88888.00 2024-05-23 08:12:58.000 144 21629.75 428.04 42709.48 88888.00 2024-05-23 08:12:59.000 144 21629.72 428.00 42709.46 88888.00 2024-05-23 08:13:00.000 144 21629.71 427.99 42709.47 47829.48 2024-05-23 08:13:01.000 144 21629.76 428.04 42709.51 88888.00 2024-05-23 08:13:02.000 144 21629.78 428.05 42709.55 88888.00 2024-05-23 08:13:03.000 144 21629.76 428.02 42709.57 88888.00 2024-05-23 08:13:04.000 144 21629.69 428.01 42709.57 88888.00 2024-05-23 08:13:05.000 144 21629.62 427.98 42709.51 47829.63 2024-05-23 08:13:06.000 144 21629.60 427.92 42709.46 88888.00 2024-05-23 08:13:07.000 144 21629.60 427.87 42709.46 88888.00 2024-05-23 08:13:08.000 144 21629.63 427.87 42709.50 88888.00 2024-05-23 08:13:09.000 144 21629.68 427.90 42709.54 88888.00 2024-05-23 08:13:10.000 144 21629.73 427.95 42709.52 47829.66 2024-05-23 08:13:11.000 144 21629.74 427.96 42709.52 88888.00 2024-05-23 08:13:12.000 144 21629.71 427.92 42709.52 88888.00 2024-05-23 08:13:13.000 144 21629.66 427.87 42709.48 88888.00 2024-05-23 08:13:14.000 144 21629.63 427.83 42709.45 88888.00 2024-05-23 08:13:15.000 144 21629.64 427.84 42709.50 47829.59 2024-05-23 08:13:16.000 144 21629.67 427.83 42709.51 88888.00 2024-05-23 08:13:17.000 144 21629.66 427.83 42709.48 88888.00 2024-05-23 08:13:18.000 144 21629.65 427.84 42709.46 88888.00 2024-05-23 08:13:19.000 144 21629.65 427.83 42709.46 88888.00 2024-05-23 08:13:20.000 144 21629.66 427.82 42709.47 47829.31 2024-05-23 08:13:21.000 144 21629.68 427.82 42709.43 88888.00 2024-05-23 08:13:22.000 144 21629.73 427.82 42709.35 88888.00 2024-05-23 08:13:23.000 144 21629.76 427.81 42709.34 88888.00 2024-05-23 08:13:24.000 144 21629.75 427.83 42709.34 88888.00 2024-05-23 08:13:25.000 144 21629.71 427.85 42709.35 47829.09 2024-05-23 08:13:26.000 144 21629.69 427.79 42709.37 88888.00 2024-05-23 08:13:27.000 144 21629.67 427.72 42709.39 88888.00 2024-05-23 08:13:28.000 144 21629.63 427.70 42709.40 88888.00 2024-05-23 08:13:29.000 144 21629.58 427.69 42709.40 88888.00 2024-05-23 08:13:30.000 144 21629.60 427.69 42709.44 99999.00 2024-05-23 08:13:31.000 144 21629.62 427.70 42709.44 99999.00 2024-05-23 08:13:32.000 144 21629.60 427.69 42709.40 99999.00 2024-05-23 08:13:33.000 144 21629.56 427.69 42709.41 99999.00 2024-05-23 08:13:34.000 144 21629.56 427.70 42709.44 99999.00 2024-05-23 08:13:35.000 144 21629.60 427.70 42709.44 47829.76 2024-05-23 08:13:36.000 144 21629.67 427.70 42709.43 88888.00 2024-05-23 08:13:37.000 144 21629.70 427.74 42709.39 88888.00 2024-05-23 08:13:38.000 144 21629.67 427.76 42709.35 88888.00 2024-05-23 08:13:39.000 144 21629.62 427.73 42709.34 88888.00 2024-05-23 08:13:40.000 144 21629.60 427.71 42709.34 47829.09 2024-05-23 08:13:41.000 144 21629.62 427.69 42709.32 88888.00 2024-05-23 08:13:42.000 144 21629.64 427.69 42709.32 88888.00 2024-05-23 08:13:43.000 144 21629.66 427.71 42709.36 88888.00 2024-05-23 08:13:44.000 144 21629.68 427.75 42709.38 88888.00 2024-05-23 08:13:45.000 144 21629.68 427.77 42709.37 47829.18 2024-05-23 08:13:46.000 144 21629.65 427.75 42709.35 88888.00 2024-05-23 08:13:47.000 144 21629.62 427.73 42709.35 88888.00 2024-05-23 08:13:48.000 144 21629.60 427.75 42709.36 88888.00 2024-05-23 08:13:49.000 144 21629.60 427.78 42709.36 88888.00 2024-05-23 08:13:50.000 144 21629.66 427.79 42709.37 47829.20 2024-05-23 08:13:51.000 144 21629.73 427.79 42709.38 88888.00 2024-05-23 08:13:52.000 144 21629.72 427.80 42709.39 88888.00 2024-05-23 08:13:53.000 144 21629.66 427.81 42709.38 88888.00 2024-05-23 08:13:54.000 144 21629.61 427.80 42709.35 88888.00 2024-05-23 08:13:55.000 144 21629.59 427.77 42709.32 47829.38 2024-05-23 08:13:56.000 144 21629.58 427.75 42709.33 88888.00 2024-05-23 08:13:57.000 144 21629.60 427.76 42709.37 88888.00 2024-05-23 08:13:58.000 144 21629.59 427.80 42709.41 88888.00 2024-05-23 08:13:59.000 144 21629.58 427.80 42709.44 88888.00 2024-05-23 08:14:00.000 144 21629.59 427.76 42709.44 47829.21 2024-05-23 08:14:01.000 144 21629.59 427.76 42709.43 88888.00 2024-05-23 08:14:02.000 144 21629.58 427.76 42709.41 88888.00 2024-05-23 08:14:03.000 144 21629.57 427.74 42709.39 88888.00 2024-05-23 08:14:04.000 144 21629.60 427.72 42709.36 88888.00 2024-05-23 08:14:05.000 144 21629.64 427.73 42709.34 47828.89 2024-05-23 08:14:06.000 144 21629.65 427.73 42709.34 88888.00 2024-05-23 08:14:07.000 144 21629.66 427.73 42709.36 88888.00 2024-05-23 08:14:08.000 144 21629.70 427.73 42709.38 88888.00 2024-05-23 08:14:09.000 144 21629.71 427.76 42709.38 88888.00 2024-05-23 08:14:10.000 144 21629.69 427.78 42709.36 47829.33 2024-05-23 08:14:11.000 144 21629.70 427.79 42709.32 88888.00 2024-05-23 08:14:12.000 144 21629.68 427.78 42709.30 88888.00 2024-05-23 08:14:13.000 144 21629.63 427.74 42709.30 88888.00 2024-05-23 08:14:14.000 144 21629.60 427.71 42709.31 88888.00 2024-05-23 08:14:15.000 144 21629.63 427.67 42709.33 99999.00 2024-05-23 08:14:16.000 144 21629.70 427.62 42709.31 99999.00 2024-05-23 08:14:17.000 144 21629.72 427.60 42709.29 99999.00 2024-05-23 08:14:18.000 144 21629.69 427.61 42709.29 99999.00 2024-05-23 08:14:19.000 144 21629.69 427.64 42709.28 99999.00 2024-05-23 08:14:20.000 144 21629.74 427.67 42709.27 99999.00 2024-05-23 08:14:21.000 144 21629.71 427.67 42709.21 99999.00 2024-05-23 08:14:22.000 144 21629.61 427.64 42709.12 99999.00 2024-05-23 08:14:23.000 144 21629.57 427.65 42709.11 99999.00 2024-05-23 08:14:24.000 144 21629.57 427.69 42709.16 99999.00 2024-05-23 08:14:25.000 144 21629.58 427.69 42709.18 47829.15 2024-05-23 08:14:26.000 144 21629.58 427.64 42709.19 88888.00 2024-05-23 08:14:27.000 144 21629.59 427.58 42709.18 88888.00 2024-05-23 08:14:28.000 144 21629.60 427.58 42709.15 88888.00 2024-05-23 08:14:29.000 144 21629.60 427.61 42709.15 88888.00 2024-05-23 08:14:30.000 144 21629.58 427.63 42709.20 47829.15 2024-05-23 08:14:31.000 144 21629.56 427.63 42709.24 88888.00 2024-05-23 08:14:32.000 144 21629.56 427.63 42709.27 88888.00 2024-05-23 08:14:33.000 144 21629.58 427.63 42709.30 88888.00 2024-05-23 08:14:34.000 144 21629.61 427.63 42709.29 88888.00 2024-05-23 08:14:35.000 144 21629.64 427.61 42709.26 47828.86 2024-05-23 08:14:36.000 144 21629.61 427.59 42709.20 88888.00 2024-05-23 08:14:37.000 144 21629.56 427.60 42709.16 88888.00 2024-05-23 08:14:38.000 144 21629.54 427.59 42709.16 88888.00 2024-05-23 08:14:39.000 144 21629.54 427.56 42709.21 88888.00 2024-05-23 08:14:40.000 144 21629.53 427.53 42709.24 99999.00 2024-05-23 08:14:41.000 144 21629.54 427.50 42709.22 99999.00 2024-05-23 08:14:42.000 144 21629.56 427.45 42709.19 99999.00 2024-05-23 08:14:43.000 144 21629.54 427.42 42709.15 99999.00 2024-05-23 08:14:44.000 144 21629.51 427.42 42709.11 99999.00 2024-05-23 08:14:45.000 144 21629.50 427.41 42709.10 47829.43 2024-05-23 08:14:46.000 144 21629.47 427.40 42709.12 88888.00 2024-05-23 08:14:47.000 144 21629.44 427.41 42709.16 88888.00 2024-05-23 08:14:48.000 144 21629.46 427.43 42709.16 88888.00 2024-05-23 08:14:49.000 144 21629.48 427.46 42709.11 88888.00 2024-05-23 08:14:50.000 144 21629.47 427.46 42709.09 47829.16 2024-05-23 08:14:51.000 144 21629.45 427.44 42709.11 88888.00 2024-05-23 08:14:52.000 144 21629.44 427.43 42709.11 88888.00 2024-05-23 08:14:53.000 144 21629.43 427.40 42709.06 88888.00 2024-05-23 08:14:54.000 144 21629.43 427.39 42709.00 88888.00 2024-05-23 08:14:55.000 144 21629.45 427.39 42708.95 47828.98 2024-05-23 08:14:56.000 144 21629.48 427.40 42708.94 88888.00 2024-05-23 08:14:57.000 144 21629.49 427.39 42708.95 88888.00 2024-05-23 08:14:58.000 144 21629.48 427.35 42708.97 88888.00 2024-05-23 08:14:59.000 144 21629.44 427.30 42708.98 88888.00 2024-05-23 08:15:00.000 144 21629.41 427.27 42709.00 99999.00 2024-05-23 08:15:01.000 144 21629.42 427.25 42709.02 99999.00 2024-05-23 08:15:02.000 144 21629.44 427.23 42709.04 99999.00 2024-05-23 08:15:03.000 144 21629.44 427.24 42709.05 99999.00 2024-05-23 08:15:04.000 144 21629.43 427.29 42709.06 99999.00 2024-05-23 08:15:05.000 144 21629.44 427.31 42709.06 47828.85 2024-05-23 08:15:06.000 144 21629.42 427.32 42709.07 88888.00 2024-05-23 08:15:07.000 144 21629.40 427.37 42709.05 88888.00 2024-05-23 08:15:08.000 144 21629.40 427.39 42709.04 88888.00 2024-05-23 08:15:09.000 144 21629.40 427.37 42709.04 88888.00 2024-05-23 08:15:10.000 144 21629.35 427.35 42709.01 47828.51 2024-05-23 08:15:11.000 144 21629.32 427.34 42708.97 88888.00 2024-05-23 08:15:12.000 144 21629.31 427.31 42708.93 88888.00 2024-05-23 08:15:13.000 144 21629.33 427.34 42708.94 88888.00 2024-05-23 08:15:14.000 144 21629.34 427.41 42708.96 88888.00 2024-05-23 08:15:15.000 144 21629.33 427.41 42708.98 47829.05 2024-05-23 08:15:16.000 144 21629.34 427.36 42708.97 88888.00 2024-05-23 08:15:17.000 144 21629.37 427.32 42708.92 88888.00 2024-05-23 08:15:18.000 144 21629.39 427.31 42708.87 88888.00 2024-05-23 08:15:19.000 144 21629.37 427.31 42708.85 88888.00 2024-05-23 08:15:20.000 144 21629.37 427.34 42708.85 47828.88 2024-05-23 08:15:21.000 144 21629.39 427.37 42708.88 88888.00 2024-05-23 08:15:22.000 144 21629.42 427.37 42708.92 88888.00 2024-05-23 08:15:23.000 144 21629.40 427.35 42708.93 88888.00 2024-05-23 08:15:24.000 144 21629.37 427.34 42708.92 88888.00 2024-05-23 08:15:25.000 144 21629.38 427.35 42708.91 47828.95 2024-05-23 08:15:26.000 144 21629.44 427.37 42708.90 88888.00 2024-05-23 08:15:27.000 144 21629.48 427.37 42708.90 88888.00 2024-05-23 08:15:28.000 144 21629.47 427.35 42708.90 88888.00 2024-05-23 08:15:29.000 144 21629.44 427.35 42708.87 88888.00 2024-05-23 08:15:30.000 144 21629.42 427.37 42708.84 47829.11 2024-05-23 08:15:31.000 144 21629.39 427.37 42708.85 88888.00 2024-05-23 08:15:32.000 144 21629.38 427.39 42708.88 88888.00 2024-05-23 08:15:33.000 144 21629.42 427.45 42708.88 88888.00 2024-05-23 08:15:34.000 144 21629.48 427.48 42708.86 88888.00 2024-05-23 08:15:35.000 144 21629.51 427.47 42708.87 47829.44 2024-05-23 08:15:36.000 144 21629.52 427.44 42708.89 88888.00 2024-05-23 08:15:37.000 144 21629.54 427.41 42708.91 88888.00 2024-05-23 08:15:38.000 144 21629.58 427.41 42708.92 88888.00 2024-05-23 08:15:39.000 144 21629.59 427.43 42708.92 88888.00 2024-05-23 08:15:40.000 144 21629.56 427.42 42708.88 47828.75 2024-05-23 08:15:41.000 144 21629.53 427.38 42708.86 88888.00 2024-05-23 08:15:42.000 144 21629.53 427.34 42708.85 88888.00 2024-05-23 08:15:43.000 144 21629.53 427.34 42708.84 88888.00 2024-05-23 08:15:44.000 144 21629.51 427.34 42708.84 88888.00 2024-05-23 08:15:45.000 144 21629.47 427.32 42708.83 99999.00 2024-05-23 08:15:46.000 144 21629.48 427.34 42708.84 99999.00 2024-05-23 08:15:47.000 144 21629.56 427.35 42708.89 99999.00 2024-05-23 08:15:48.000 144 21629.62 427.38 42708.94 99999.00 2024-05-23 08:15:49.000 144 21629.62 427.43 42708.94 99999.00 2024-05-23 08:15:50.000 144 21629.60 427.45 42708.90 99999.00 2024-05-23 08:15:51.000 144 21629.58 427.42 42708.82 99999.00 2024-05-23 08:15:52.000 144 21629.57 427.38 42708.76 99999.00 2024-05-23 08:15:53.000 144 21629.60 427.38 42708.72 99999.00 2024-05-23 08:15:54.000 144 21629.63 427.41 42708.73 99999.00 2024-05-23 08:15:55.000 144 21629.66 427.43 42708.76 47829.05 2024-05-23 08:15:56.000 144 21629.66 427.42 42708.77 88888.00 2024-05-23 08:15:57.000 144 21629.63 427.39 42708.74 88888.00 2024-05-23 08:15:58.000 144 21629.61 427.35 42708.73 88888.00 2024-05-23 08:15:59.000 144 21629.62 427.35 42708.73 88888.00 2024-05-23 08:16:00.000 144 21629.63 427.39 42708.72 47828.47 2024-05-23 08:16:01.000 144 21629.64 427.44 42708.70 88888.00 2024-05-23 08:16:02.000 144 21629.62 427.49 42708.71 88888.00 2024-05-23 08:16:03.000 144 21629.61 427.54 42708.74 88888.00 2024-05-23 08:16:04.000 144 21629.64 427.53 42708.74 88888.00 2024-05-23 08:16:05.000 144 21629.68 427.48 42708.73 47828.45 2024-05-23 08:16:06.000 144 21629.72 427.47 42708.76 88888.00 2024-05-23 08:16:07.000 144 21629.75 427.50 42708.77 88888.00 2024-05-23 08:16:08.000 144 21629.75 427.48 42708.71 88888.00 2024-05-23 08:16:09.000 144 21629.69 427.43 42708.64 88888.00 2024-05-23 08:16:10.000 144 21629.67 427.39 42708.62 47828.73 2024-05-23 08:16:11.000 144 21629.71 427.42 42708.63 88888.00 2024-05-23 08:16:12.000 144 21629.72 427.47 42708.64 88888.00 2024-05-23 08:16:13.000 144 21629.68 427.50 42708.65 88888.00 2024-05-23 08:16:14.000 144 21629.63 427.50 42708.68 88888.00 2024-05-23 08:16:15.000 144 21629.60 427.49 42708.73 47828.61 2024-05-23 08:16:16.000 144 21629.59 427.49 42708.74 88888.00 2024-05-23 08:16:17.000 144 21629.54 427.47 42708.69 88888.00 2024-05-23 08:16:18.000 144 21629.53 427.45 42708.66 88888.00 2024-05-23 08:16:19.000 144 21629.59 427.46 42708.66 88888.00 2024-05-23 08:16:20.000 144 21629.66 427.47 42708.68 47828.36 2024-05-23 08:16:21.000 144 21629.69 427.44 42708.67 88888.00 2024-05-23 08:16:22.000 144 21629.70 427.35 42708.67 88888.00 2024-05-23 08:16:23.000 144 21629.70 427.32 42708.67 88888.00 2024-05-23 08:16:24.000 144 21629.72 427.37 42708.68 88888.00 2024-05-23 08:16:25.000 144 21629.75 427.44 42708.70 47829.12 2024-05-23 08:16:26.000 144 21629.72 427.44 42708.69 88888.00 2024-05-23 08:16:27.000 144 21629.69 427.40 42708.68 88888.00 2024-05-23 08:16:28.000 144 21629.72 427.39 42708.71 88888.00 2024-05-23 08:16:29.000 144 21629.73 427.40 42708.73 88888.00 2024-05-23 08:16:30.000 144 21629.69 427.42 42708.70 47828.59 2024-05-23 08:16:31.000 144 21629.67 427.41 42708.67 88888.00 2024-05-23 08:16:32.000 144 21629.68 427.36 42708.67 88888.00 2024-05-23 08:16:33.000 144 21629.68 427.31 42708.68 88888.00 2024-05-23 08:16:34.000 144 21629.63 427.31 42708.67 88888.00 2024-05-23 08:16:35.000 144 21629.60 427.33 42708.66 99999.00 2024-05-23 08:16:36.000 144 21629.63 427.34 42708.70 99999.00 2024-05-23 08:16:37.000 144 21629.68 427.34 42708.72 99999.00 2024-05-23 08:16:38.000 144 21629.69 427.34 42708.69 99999.00 2024-05-23 08:16:39.000 144 21629.69 427.33 42708.67 99999.00 2024-05-23 08:16:40.000 144 21629.68 427.32 42708.65 47828.65 2024-05-23 08:16:41.000 144 21629.65 427.29 42708.62 88888.00 2024-05-23 08:16:42.000 144 21629.63 427.27 42708.60 88888.00 2024-05-23 08:16:43.000 144 21629.64 427.31 42708.63 88888.00 2024-05-23 08:16:44.000 144 21629.65 427.34 42708.65 88888.00 2024-05-23 08:16:45.000 144 21629.66 427.33 42708.63 47828.62 2024-05-23 08:16:46.000 144 21629.63 427.31 42708.63 88888.00 2024-05-23 08:16:47.000 144 21629.62 427.31 42708.67 88888.00 2024-05-23 08:16:48.000 144 21629.63 427.32 42708.70 88888.00 2024-05-23 08:16:49.000 144 21629.63 427.32 42708.69 88888.00 2024-05-23 08:16:50.000 144 21629.61 427.30 42708.66 47828.51 2024-05-23 08:16:51.000 144 21629.58 427.29 42708.64 88888.00 2024-05-23 08:16:52.000 144 21629.59 427.29 42708.64 88888.00 2024-05-23 08:16:53.000 144 21629.61 427.26 42708.66 88888.00 2024-05-23 08:16:54.000 144 21629.60 427.22 42708.64 88888.00 2024-05-23 08:16:55.000 144 21629.60 427.23 42708.63 47828.66 2024-05-23 08:16:56.000 144 21629.61 427.27 42708.66 88888.00 2024-05-23 08:16:57.000 144 21629.62 427.29 42708.71 88888.00 2024-05-23 08:16:58.000 144 21629.65 427.25 42708.72 88888.00 2024-05-23 08:16:59.000 144 21629.65 427.18 42708.68 88888.00 2024-05-23 08:17:00.000 144 21629.61 427.14 42708.66 99999.00 2024-05-23 08:17:01.000 144 21629.57 427.18 42708.70 99999.00 2024-05-23 08:17:02.000 144 21629.55 427.25 42708.75 99999.00 2024-05-23 08:17:03.000 144 21629.58 427.32 42708.80 99999.00 2024-05-23 08:17:04.000 144 21629.62 427.35 42708.81 99999.00 2024-05-23 08:17:05.000 144 21629.60 427.32 42708.78 47828.57 2024-05-23 08:17:06.000 144 21629.54 427.26 42708.73 88888.00 2024-05-23 08:17:07.000 144 21629.50 427.21 42708.66 88888.00 2024-05-23 08:17:08.000 144 21629.48 427.20 42708.61 88888.00 2024-05-23 08:17:09.000 144 21629.49 427.23 42708.62 88888.00 2024-05-23 08:17:10.000 144 21629.51 427.23 42708.64 47828.36 2024-05-23 08:17:11.000 144 21629.50 427.22 42708.62 88888.00 2024-05-23 08:17:12.000 144 21629.48 427.21 42708.56 88888.00 2024-05-23 08:17:13.000 144 21629.47 427.19 42708.54 88888.00 2024-05-23 08:17:14.000 144 21629.51 427.13 42708.56 88888.00 2024-05-23 08:17:15.000 144 21629.56 427.09 42708.54 99999.00 2024-05-23 08:17:16.000 144 21629.60 427.05 42708.47 99999.00 2024-05-23 08:17:17.000 144 21629.63 427.04 42708.46 99999.00 2024-05-23 08:17:18.000 144 21629.65 427.05 42708.48 99999.00 2024-05-23 08:17:19.000 144 21629.64 427.06 42708.52 99999.00 2024-05-23 08:17:20.000 144 21629.63 427.07 42708.53 99999.00 2024-05-23 08:17:21.000 144 21629.62 427.05 42708.52 99999.00 2024-05-23 08:17:22.000 144 21629.62 427.01 42708.50 99999.00 2024-05-23 08:17:23.000 144 21629.63 427.00 42708.54 99999.00 2024-05-23 08:17:24.000 144 21629.64 427.01 42708.57 99999.00 2024-05-23 08:17:25.000 144 21629.68 427.04 42708.59 47828.44 2024-05-23 08:17:26.000 144 21629.73 427.06 42708.60 88888.00 2024-05-23 08:17:27.000 144 21629.73 427.06 42708.60 88888.00 2024-05-23 08:17:28.000 144 21629.72 427.03 42708.57 88888.00 2024-05-23 08:17:29.000 144 21629.73 427.00 42708.52 88888.00 2024-05-23 08:17:30.000 144 21629.75 427.00 42708.52 47828.44 2024-05-23 08:17:31.000 144 21629.75 427.00 42708.54 88888.00 2024-05-23 08:17:32.000 144 21629.72 426.96 42708.52 88888.00 2024-05-23 08:17:33.000 144 21629.67 426.93 42708.46 88888.00 2024-05-23 08:17:34.000 144 21629.67 426.90 42708.44 88888.00 2024-05-23 08:17:35.000 144 21629.70 426.88 42708.46 47828.80 2024-05-23 08:17:36.000 144 21629.71 426.87 42708.45 88888.00 2024-05-23 08:17:37.000 144 21629.67 426.84 42708.41 88888.00 2024-05-23 08:17:38.000 144 21629.64 426.80 42708.38 88888.00 2024-05-23 08:17:39.000 144 21629.65 426.77 42708.38 88888.00 2024-05-23 08:17:40.000 144 21629.69 426.75 42708.40 47828.58 2024-05-23 08:17:41.000 144 21629.72 426.76 42708.44 88888.00 2024-05-23 08:17:42.000 144 21629.71 426.82 42708.44 88888.00 2024-05-23 08:17:43.000 144 21629.72 426.85 42708.40 88888.00 2024-05-23 08:17:44.000 144 21629.74 426.83 42708.35 88888.00 2024-05-23 08:17:45.000 144 21629.73 426.79 42708.31 47828.12 2024-05-23 08:17:46.000 144 21629.72 426.77 42708.27 88888.00 2024-05-23 08:17:47.000 144 21629.72 426.76 42708.27 88888.00 2024-05-23 08:17:48.000 144 21629.70 426.78 42708.29 88888.00 2024-05-23 08:17:49.000 144 21629.69 426.81 42708.34 88888.00 2024-05-23 08:17:50.000 144 21629.68 426.79 42708.36 47828.42 2024-05-23 08:17:51.000 144 21629.64 426.74 42708.32 88888.00 2024-05-23 08:17:52.000 144 21629.63 426.76 42708.31 88888.00 2024-05-23 08:17:53.000 144 21629.63 426.80 42708.33 88888.00 2024-05-23 08:17:54.000 144 21629.62 426.80 42708.32 88888.00 2024-05-23 08:17:55.000 144 21629.62 426.80 42708.29 47828.30 2024-05-23 08:17:56.000 144 21629.66 426.82 42708.25 88888.00 2024-05-23 08:17:57.000 144 21629.70 426.83 42708.21 88888.00 2024-05-23 08:17:58.000 144 21629.72 426.84 42708.20 88888.00 2024-05-23 08:17:59.000 144 21629.71 426.82 42708.21 88888.00 2024-05-23 08:18:00.000 144 21629.68 426.81 42708.23 47828.17 2024-05-23 08:18:01.000 144 21629.65 426.82 42708.23 88888.00 2024-05-23 08:18:02.000 144 21629.62 426.82 42708.21 88888.00 2024-05-23 08:18:03.000 144 21629.58 426.78 42708.20 88888.00 2024-05-23 08:18:04.000 144 21629.56 426.71 42708.22 88888.00 2024-05-23 08:18:05.000 144 21629.60 426.70 42708.29 47828.44 2024-05-23 08:18:06.000 144 21629.66 426.75 42708.34 88888.00 2024-05-23 08:18:07.000 144 21629.69 426.78 42708.34 88888.00 2024-05-23 08:18:08.000 144 21629.72 426.76 42708.29 88888.00 2024-05-23 08:18:09.000 144 21629.75 426.73 42708.23 88888.00 2024-05-23 08:18:10.000 144 21629.71 426.72 42708.22 47828.20 2024-05-23 08:18:11.000 144 21629.67 426.74 42708.24 88888.00 2024-05-23 08:18:12.000 144 21629.69 426.77 42708.28 88888.00 2024-05-23 08:18:13.000 144 21629.72 426.77 42708.31 88888.00 2024-05-23 08:18:14.000 144 21629.72 426.75 42708.33 88888.00 2024-05-23 08:18:15.000 144 21629.74 426.74 42708.32 47828.56 2024-05-23 08:18:16.000 144 21629.76 426.77 42708.30 88888.00 2024-05-23 08:18:17.000 144 21629.72 426.78 42708.26 88888.00 2024-05-23 08:18:18.000 144 21629.67 426.75 42708.21 88888.00 2024-05-23 08:18:19.000 144 21629.67 426.71 42708.21 88888.00 2024-05-23 08:18:20.000 144 21629.69 426.66 42708.27 47828.29 2024-05-23 08:18:21.000 144 21629.72 426.64 42708.33 88888.00 2024-05-23 08:18:22.000 144 21629.75 426.68 42708.34 88888.00 2024-05-23 08:18:23.000 144 21629.75 426.74 42708.34 88888.00 2024-05-23 08:18:24.000 144 21629.71 426.75 42708.33 88888.00 2024-05-23 08:18:25.000 144 21629.69 426.71 42708.29 99999.00 2024-05-23 08:18:26.000 144 21629.70 426.67 42708.23 99999.00 2024-05-23 08:18:27.000 144 21629.72 426.69 42708.19 99999.00 2024-05-23 08:18:28.000 144 21629.73 426.76 42708.18 99999.00 2024-05-23 08:18:29.000 144 21629.74 426.82 42708.20 99999.00 2024-05-23 08:18:30.000 144 21629.75 426.82 42708.20 47828.68 2024-05-23 08:18:31.000 144 21629.78 426.82 42708.21 88888.00 2024-05-23 08:18:32.000 144 21629.81 426.83 42708.19 88888.00 2024-05-23 08:18:33.000 144 21629.84 426.79 42708.18 88888.00 2024-05-23 08:18:34.000 144 21629.83 426.75 42708.18 88888.00 2024-05-23 08:18:35.000 144 21629.78 426.76 42708.18 47828.40 2024-05-23 08:18:36.000 144 21629.75 426.79 42708.17 88888.00 2024-05-23 08:18:37.000 144 21629.76 426.81 42708.14 88888.00 2024-05-23 08:18:38.000 144 21629.78 426.84 42708.14 88888.00 2024-05-23 08:18:39.000 144 21629.78 426.86 42708.17 88888.00 2024-05-23 08:18:40.000 144 21629.77 426.84 42708.19 47828.27 2024-05-23 08:18:41.000 144 21629.80 426.86 42708.18 88888.00 2024-05-23 08:18:42.000 144 21629.87 426.91 42708.17 88888.00 2024-05-23 08:18:43.000 144 21629.92 426.93 42708.14 88888.00 2024-05-23 08:18:44.000 144 21629.92 426.92 42708.11 88888.00 2024-05-23 08:18:45.000 144 21629.88 426.95 42708.11 47828.28 2024-05-23 08:18:46.000 144 21629.88 427.00 42708.18 88888.00 2024-05-23 08:18:47.000 144 21629.88 427.03 42708.26 88888.00 2024-05-23 08:18:48.000 144 21629.89 427.00 42708.24 88888.00 2024-05-23 08:18:49.000 144 21629.92 426.98 42708.19 88888.00 2024-05-23 08:18:50.000 144 21629.93 427.00 42708.19 47828.57 2024-05-23 08:18:51.000 144 21629.90 427.01 42708.17 88888.00 2024-05-23 08:18:52.000 144 21629.86 427.01 42708.14 88888.00 2024-05-23 08:18:53.000 144 21629.85 427.05 42708.14 88888.00 2024-05-23 08:18:54.000 144 21629.86 427.11 42708.19 88888.00 2024-05-23 08:18:55.000 144 21629.89 427.14 42708.25 47829.26 2024-05-23 08:18:56.000 144 21629.91 427.15 42708.33 88888.00 2024-05-23 08:18:57.000 144 21629.92 427.14 42708.39 88888.00 2024-05-23 08:18:58.000 144 21629.91 427.14 42708.38 88888.00 2024-05-23 08:18:59.000 144 21629.87 427.13 42708.34 88888.00 2024-05-23 08:19:00.000 144 21629.82 427.14 42708.34 47828.27 2024-05-23 08:19:01.000 144 21629.80 427.22 42708.36 88888.00 2024-05-23 08:19:02.000 144 21629.81 427.28 42708.38 88888.00 2024-05-23 08:19:03.000 144 21629.85 427.26 42708.38 88888.00 2024-05-23 08:19:04.000 144 21629.86 427.21 42708.38 88888.00 2024-05-23 08:19:05.000 144 21629.84 427.21 42708.38 47828.08 2024-05-23 08:19:06.000 144 21629.82 427.25 42708.37 88888.00 2024-05-23 08:19:07.000 144 21629.81 427.24 42708.33 88888.00 2024-05-23 08:19:08.000 144 21629.80 427.22 42708.29 88888.00 2024-05-23 08:19:09.000 144 21629.82 427.22 42708.28 88888.00 2024-05-23 08:19:10.000 144 21629.88 427.24 42708.29 47828.20 2024-05-23 08:19:11.000 144 21629.94 427.23 42708.29 88888.00 2024-05-23 08:19:12.000 144 21629.94 427.21 42708.28 88888.00 2024-05-23 08:19:13.000 144 21629.94 427.21 42708.29 88888.00 2024-05-23 08:19:14.000 144 21629.97 427.21 42708.32 88888.00 2024-05-23 08:19:15.000 144 21629.99 427.19 42708.37 99999.00 2024-05-23 08:19:16.000 144 21629.95 427.20 42708.41 99999.00 2024-05-23 08:19:17.000 144 21629.92 427.23 42708.41 99999.00 2024-05-23 08:19:18.000 144 21629.92 427.23 42708.41 99999.00 2024-05-23 08:19:19.000 144 21629.94 427.23 42708.43 99999.00 2024-05-23 08:19:20.000 144 21629.94 427.25 42708.41 47828.69 2024-05-23 08:19:21.000 144 21629.93 427.30 42708.37 88888.00 2024-05-23 08:19:22.000 144 21629.91 427.32 42708.37 88888.00 2024-05-23 08:19:23.000 144 21629.91 427.32 42708.38 88888.00 2024-05-23 08:19:24.000 144 21629.91 427.31 42708.39 88888.00 2024-05-23 08:19:25.000 144 21629.89 427.30 42708.39 47828.63 2024-05-23 08:19:26.000 144 21629.85 427.30 42708.37 88888.00 2024-05-23 08:19:27.000 144 21629.83 427.34 42708.32 88888.00 2024-05-23 08:19:28.000 144 21629.84 427.39 42708.30 88888.00 2024-05-23 08:19:29.000 144 21629.84 427.42 42708.29 88888.00 2024-05-23 08:19:30.000 144 21629.84 427.44 42708.31 47828.55 2024-05-23 08:19:31.000 144 21629.85 427.44 42708.35 88888.00 2024-05-23 08:19:32.000 144 21629.85 427.41 42708.37 88888.00 2024-05-23 08:19:33.000 144 21629.81 427.37 42708.36 88888.00 2024-05-23 08:19:34.000 144 21629.76 427.37 42708.37 88888.00 2024-05-23 08:19:35.000 144 21629.78 427.39 42708.38 47828.50 2024-05-23 08:19:36.000 144 21629.83 427.38 42708.39 88888.00 2024-05-23 08:19:37.000 144 21629.85 427.41 42708.43 88888.00 2024-05-23 08:19:38.000 144 21629.85 427.46 42708.46 88888.00 2024-05-23 08:19:39.000 144 21629.87 427.47 42708.44 88888.00 2024-05-23 08:19:40.000 144 21629.87 427.46 42708.39 47828.96 2024-05-23 08:19:41.000 144 21629.82 427.46 42708.36 88888.00 2024-05-23 08:19:42.000 144 21629.73 427.47 42708.36 88888.00 2024-05-23 08:19:43.000 144 21629.67 427.44 42708.39 88888.00 2024-05-23 08:19:44.000 144 21629.67 427.39 42708.41 88888.00 2024-05-23 08:19:45.000 144 21629.67 427.38 42708.44 47828.86 2024-05-23 08:19:46.000 144 21629.65 427.38 42708.47 88888.00 2024-05-23 08:19:47.000 144 21629.64 427.38 42708.45 88888.00 2024-05-23 08:19:48.000 144 21629.63 427.40 42708.41 88888.00 2024-05-23 08:19:49.000 144 21629.61 427.42 42708.39 88888.00 2024-05-23 08:19:50.000 144 21629.54 427.42 42708.37 47828.51 2024-05-23 08:19:51.000 144 21629.52 427.37 42708.35 88888.00 2024-05-23 08:19:52.000 144 21629.61 427.33 42708.34 88888.00 2024-05-23 08:19:53.000 144 21629.73 427.37 42708.38 88888.00 2024-05-23 08:19:54.000 144 21629.78 427.43 42708.41 88888.00 2024-05-23 08:19:55.000 144 21629.75 427.42 42708.40 47828.63 2024-05-23 08:19:56.000 144 21629.72 427.38 42708.36 88888.00 2024-05-23 08:19:57.000 144 21629.72 427.36 42708.34 88888.00 2024-05-23 08:19:58.000 144 21629.68 427.33 42708.33 88888.00 2024-05-23 08:19:59.000 144 21629.65 427.29 42708.34 88888.00 2024-05-23 08:20:00.000 144 21629.68 427.25 42708.37 47828.43 2024-05-23 08:20:01.000 144 21629.74 427.25 42708.39 88888.00 2024-05-23 08:20:02.000 144 21629.78 427.28 42708.41 88888.00 2024-05-23 08:20:03.000 144 21629.79 427.31 42708.41 88888.00 2024-05-23 08:20:04.000 144 21629.78 427.31 42708.37 88888.00 2024-05-23 08:20:05.000 144 21629.75 427.25 42708.32 47828.58 2024-05-23 08:20:06.000 144 21629.72 427.17 42708.30 88888.00 2024-05-23 08:20:07.000 144 21629.70 427.12 42708.29 88888.00 2024-05-23 08:20:08.000 144 21629.68 427.11 42708.30 88888.00 2024-05-23 08:20:09.000 144 21629.67 427.13 42708.33 88888.00 2024-05-23 08:20:10.000 144 21629.69 427.16 42708.35 47828.36 2024-05-23 08:20:11.000 144 21629.73 427.20 42708.34 88888.00 2024-05-23 08:20:12.000 144 21629.75 427.24 42708.33 88888.00 2024-05-23 08:20:13.000 144 21629.75 427.24 42708.31 88888.00 2024-05-23 08:20:14.000 144 21629.71 427.22 42708.31 88888.00 2024-05-23 08:20:15.000 144 21629.67 427.23 42708.32 47828.29 2024-05-23 08:20:16.000 144 21629.64 427.23 42708.29 88888.00 2024-05-23 08:20:17.000 144 21629.63 427.19 42708.24 88888.00 2024-05-23 08:20:18.000 144 21629.65 427.13 42708.24 88888.00 2024-05-23 08:20:19.000 144 21629.66 427.09 42708.29 88888.00 2024-05-23 08:20:20.000 144 21629.68 427.13 42708.35 99999.00 2024-05-23 08:20:21.000 144 21629.69 427.20 42708.39 99999.00 2024-05-23 08:20:22.000 144 21629.68 427.20 42708.40 99999.00 2024-05-23 08:20:23.000 144 21629.65 427.14 42708.38 99999.00 2024-05-23 08:20:24.000 144 21629.59 427.10 42708.35 99999.00 2024-05-23 08:20:25.000 144 21629.53 427.09 42708.33 99999.00 2024-05-23 08:20:26.000 144 21629.53 427.10 42708.32 99999.00 2024-05-23 08:20:27.000 144 21629.53 427.12 42708.34 99999.00 2024-05-23 08:20:28.000 144 21629.53 427.13 42708.36 99999.00 2024-05-23 08:20:29.000 144 21629.54 427.13 42708.35 99999.00 2024-05-23 08:20:30.000 144 21629.58 427.12 42708.31 47828.01 2024-05-23 08:20:31.000 144 21629.60 427.08 42708.26 88888.00 2024-05-23 08:20:32.000 144 21629.61 427.02 42708.21 88888.00 2024-05-23 08:20:33.000 144 21629.63 426.98 42708.17 88888.00 2024-05-23 08:20:34.000 144 21629.62 427.00 42708.18 88888.00 2024-05-23 08:20:35.000 144 21629.59 427.02 42708.22 47828.45 2024-05-23 08:20:36.000 144 21629.59 427.02 42708.23 88888.00 2024-05-23 08:20:37.000 144 21629.64 427.02 42708.21 88888.00 2024-05-23 08:20:38.000 144 21629.69 427.02 42708.23 88888.00 2024-05-23 08:20:39.000 144 21629.72 427.01 42708.27 88888.00 2024-05-23 08:20:40.000 144 21629.71 426.99 42708.25 47827.90 2024-05-23 08:20:41.000 144 21629.69 426.94 42708.20 88888.00 2024-05-23 08:20:42.000 144 21629.72 426.89 42708.18 88888.00 2024-05-23 08:20:43.000 144 21629.72 426.86 42708.17 88888.00 2024-05-23 08:20:44.000 144 21629.70 426.83 42708.19 88888.00 2024-05-23 08:20:45.000 144 21629.76 426.78 42708.24 47828.02 2024-05-23 08:20:46.000 144 21629.82 426.78 42708.28 88888.00 2024-05-23 08:20:47.000 144 21629.81 426.84 42708.27 88888.00 2024-05-23 08:20:48.000 144 21629.78 426.89 42708.27 88888.00 2024-05-23 08:20:49.000 144 21629.78 426.91 42708.26 88888.00 2024-05-23 08:20:50.000 144 21629.78 426.91 42708.23 47828.72 2024-05-23 08:20:51.000 144 21629.82 426.88 42708.21 88888.00 2024-05-23 08:20:52.000 144 21629.91 426.87 42708.25 88888.00 2024-05-23 08:20:53.000 144 21629.96 426.88 42708.31 88888.00 2024-05-23 08:20:54.000 144 21629.94 426.88 42708.29 88888.00 2024-05-23 08:20:55.000 144 21629.92 426.84 42708.25 47828.21 2024-05-23 08:20:56.000 144 21629.95 426.80 42708.27 88888.00 2024-05-23 08:20:57.000 144 21630.00 426.79 42708.34 88888.00 2024-05-23 08:20:58.000 144 21630.02 426.79 42708.35 88888.00 2024-05-23 08:20:59.000 144 21630.00 426.77 42708.32 88888.00 2024-05-23 08:21:00.000 144 21629.98 426.76 42708.28 47827.82 2024-05-23 08:21:01.000 144 21629.97 426.76 42708.27 88888.00 2024-05-23 08:21:02.000 144 21629.94 426.78 42708.27 88888.00 2024-05-23 08:21:03.000 144 21629.93 426.81 42708.27 88888.00 2024-05-23 08:21:04.000 144 21629.94 426.81 42708.24 88888.00 2024-05-23 08:21:05.000 144 21629.97 426.77 42708.21 47827.79 2024-05-23 08:21:06.000 144 21629.98 426.74 42708.21 88888.00 2024-05-23 08:21:07.000 144 21629.97 426.76 42708.24 88888.00 2024-05-23 08:21:08.000 144 21629.93 426.78 42708.24 88888.00 2024-05-23 08:21:09.000 144 21629.90 426.76 42708.20 88888.00 2024-05-23 08:21:10.000 144 21629.92 426.74 42708.17 47827.98 2024-05-23 08:21:11.000 144 21629.94 426.77 42708.15 88888.00 2024-05-23 08:21:12.000 144 21629.94 426.80 42708.11 88888.00 2024-05-23 08:21:13.000 144 21629.92 426.77 42708.11 88888.00 2024-05-23 08:21:14.000 144 21629.90 426.69 42708.14 88888.00 2024-05-23 08:21:15.000 144 21629.89 426.63 42708.14 47827.74 2024-05-23 08:21:16.000 144 21629.88 426.61 42708.11 88888.00 2024-05-23 08:21:17.000 144 21629.90 426.65 42708.08 88888.00 2024-05-23 08:21:18.000 144 21629.93 426.75 42708.09 88888.00 2024-05-23 08:21:19.000 144 21629.97 426.80 42708.10 88888.00 2024-05-23 08:21:20.000 144 21629.98 426.73 42708.09 47828.18 2024-05-23 08:21:21.000 144 21629.98 426.63 42708.08 88888.00 2024-05-23 08:21:22.000 144 21630.00 426.62 42708.08 88888.00 2024-05-23 08:21:23.000 144 21630.04 426.68 42708.09 88888.00 2024-05-23 08:21:24.000 144 21630.05 426.71 42708.07 88888.00 2024-05-23 08:21:25.000 144 21630.00 426.70 42708.04 47828.01 2024-05-23 08:21:26.000 144 21630.00 426.69 42708.03 88888.00 2024-05-23 08:21:27.000 144 21630.03 426.69 42708.03 88888.00 2024-05-23 08:21:28.000 144 21630.05 426.68 42708.01 88888.00 2024-05-23 08:21:29.000 144 21630.03 426.64 42707.99 88888.00 2024-05-23 08:21:30.000 144 21630.03 426.60 42708.00 47828.32 2024-05-23 08:21:31.000 144 21630.06 426.56 42708.02 88888.00 2024-05-23 08:21:32.000 144 21630.10 426.54 42708.09 88888.00 2024-05-23 08:21:33.000 144 21630.12 426.54 42708.13 88888.00 2024-05-23 08:21:34.000 144 21630.13 426.56 42708.09 88888.00 2024-05-23 08:21:35.000 144 21630.15 426.59 42708.02 47828.31 2024-05-23 08:21:36.000 144 21630.16 426.64 42707.98 88888.00 2024-05-23 08:21:37.000 144 21630.16 426.67 42707.99 88888.00 2024-05-23 08:21:38.000 144 21630.18 426.66 42708.02 88888.00 2024-05-23 08:21:39.000 144 21630.19 426.64 42708.05 88888.00 2024-05-23 08:21:40.000 144 21630.15 426.64 42708.03 47828.10 2024-05-23 08:21:41.000 144 21630.09 426.61 42707.99 88888.00 2024-05-23 08:21:42.000 144 21630.10 426.56 42707.98 88888.00 2024-05-23 08:21:43.000 144 21630.16 426.54 42708.00 88888.00 2024-05-23 08:21:44.000 144 21630.24 426.57 42708.04 88888.00 2024-05-23 08:21:45.000 144 21630.25 426.60 42708.02 47828.44 2024-05-23 08:21:46.000 144 21630.19 426.62 42708.01 88888.00 2024-05-23 08:21:47.000 144 21630.13 426.62 42708.04 88888.00 2024-05-23 08:21:48.000 144 21630.13 426.62 42708.05 88888.00 2024-05-23 08:21:49.000 144 21630.15 426.61 42707.99 88888.00 2024-05-23 08:21:50.000 144 21630.13 426.60 42707.95 47828.10 2024-05-23 08:21:51.000 144 21630.14 426.61 42707.96 88888.00 2024-05-23 08:21:52.000 144 21630.13 426.62 42707.98 88888.00 2024-05-23 08:21:53.000 144 21630.10 426.65 42707.97 88888.00 2024-05-23 08:21:54.000 144 21630.08 426.69 42707.94 88888.00 2024-05-23 08:21:55.000 144 21630.06 426.71 42707.89 99999.00 2024-05-23 08:21:56.000 144 21630.04 426.66 42707.88 99999.00 2024-05-23 08:21:57.000 144 21630.04 426.62 42707.88 99999.00 2024-05-23 08:21:58.000 144 21630.09 426.60 42707.86 99999.00 2024-05-23 08:21:59.000 144 21630.14 426.57 42707.83 99999.00 2024-05-23 08:22:00.000 144 21630.16 426.55 42707.84 47828.14 2024-05-23 08:22:01.000 144 21630.17 426.58 42707.87 88888.00 2024-05-23 08:22:02.000 144 21630.16 426.60 42707.89 88888.00 2024-05-23 08:22:03.000 144 21630.13 426.58 42707.93 88888.00 2024-05-23 08:22:04.000 144 21630.12 426.57 42707.97 88888.00 2024-05-23 08:22:05.000 144 21630.15 426.57 42707.98 47828.06 2024-05-23 08:22:06.000 144 21630.16 426.58 42708.00 88888.00 2024-05-23 08:22:07.000 144 21630.16 426.60 42708.02 88888.00 2024-05-23 08:22:08.000 144 21630.16 426.60 42708.04 88888.00 2024-05-23 08:22:09.000 144 21630.18 426.61 42708.01 88888.00 2024-05-23 08:22:10.000 144 21630.16 426.60 42707.95 47827.93 2024-05-23 08:22:11.000 144 21630.10 426.59 42707.93 88888.00 2024-05-23 08:22:12.000 144 21630.07 426.59 42708.00 88888.00 2024-05-23 08:22:13.000 144 21630.13 426.58 42708.13 88888.00 2024-05-23 08:22:14.000 144 21630.16 426.57 42708.18 88888.00 2024-05-23 08:22:15.000 144 21630.12 426.57 42708.14 47827.82 2024-05-23 08:22:16.000 144 21630.10 426.59 42708.10 88888.00 2024-05-23 08:22:17.000 144 21630.15 426.64 42708.09 88888.00 2024-05-23 08:22:18.000 144 21630.16 426.69 42708.07 88888.00 2024-05-23 08:22:19.000 144 21630.13 426.72 42708.06 88888.00 2024-05-23 08:22:20.000 144 21630.12 426.75 42708.06 99999.00 2024-05-23 08:22:21.000 144 21630.13 426.78 42708.05 99999.00 2024-05-23 08:22:22.000 144 21630.11 426.79 42708.06 99999.00 2024-05-23 08:22:23.000 144 21630.08 426.78 42708.08 99999.00 2024-05-23 08:22:24.000 144 21630.06 426.77 42708.08 99999.00 2024-05-23 08:22:25.000 144 21630.03 426.76 42708.07 47828.19 2024-05-23 08:22:26.000 144 21630.00 426.76 42708.07 88888.00 2024-05-23 08:22:27.000 144 21630.00 426.78 42708.05 88888.00 2024-05-23 08:22:28.000 144 21630.03 426.79 42708.02 88888.00 2024-05-23 08:22:29.000 144 21630.04 426.77 42708.01 88888.00 2024-05-23 08:22:30.000 144 21630.03 426.78 42708.01 47827.95 2024-05-23 08:22:31.000 144 21630.03 426.78 42708.00 88888.00 2024-05-23 08:22:32.000 144 21630.04 426.76 42708.04 88888.00 2024-05-23 08:22:33.000 144 21630.07 426.75 42708.07 88888.00 2024-05-23 08:22:34.000 144 21630.05 426.79 42708.07 88888.00 2024-05-23 08:22:35.000 144 21629.99 426.81 42708.05 47827.80 2024-05-23 08:22:36.000 144 21629.96 426.83 42708.06 88888.00 2024-05-23 08:22:37.000 144 21629.97 426.84 42708.11 88888.00 2024-05-23 08:22:38.000 144 21629.98 426.83 42708.16 88888.00 2024-05-23 08:22:39.000 144 21629.99 426.83 42708.18 88888.00 2024-05-23 08:22:40.000 144 21629.99 426.87 42708.19 47828.25 2024-05-23 08:22:41.000 144 21629.97 426.88 42708.16 88888.00 2024-05-23 08:22:42.000 144 21629.95 426.84 42708.14 88888.00 2024-05-23 08:22:43.000 144 21629.92 426.84 42708.16 88888.00 2024-05-23 08:22:44.000 144 21629.89 426.84 42708.18 88888.00 2024-05-23 08:22:45.000 144 21629.86 426.81 42708.16 47828.31 2024-05-23 08:22:46.000 144 21629.86 426.80 42708.16 88888.00 2024-05-23 08:22:47.000 144 21629.84 426.85 42708.17 88888.00 2024-05-23 08:22:48.000 144 21629.81 426.91 42708.14 88888.00 2024-05-23 08:22:49.000 144 21629.80 426.90 42708.09 88888.00 2024-05-23 08:22:50.000 144 21629.81 426.88 42708.07 47827.65 2024-05-23 08:22:51.000 144 21629.80 426.86 42708.09 88888.00 2024-05-23 08:22:52.000 144 21629.77 426.85 42708.12 88888.00 2024-05-23 08:22:53.000 144 21629.77 426.84 42708.14 88888.00 2024-05-23 08:22:54.000 144 21629.80 426.84 42708.15 88888.00 2024-05-23 08:22:55.000 144 21629.83 426.83 42708.12 47828.26 2024-05-23 08:22:56.000 144 21629.83 426.83 42708.11 88888.00 2024-05-23 08:22:57.000 144 21629.83 426.83 42708.16 88888.00 2024-05-23 08:22:58.000 144 21629.84 426.86 42708.21 88888.00 2024-05-23 08:22:59.000 144 21629.85 426.89 42708.19 88888.00 2024-05-23 08:23:00.000 144 21629.84 426.91 42708.13 47828.48 2024-05-23 08:23:01.000 144 21629.80 426.91 42708.12 88888.00 2024-05-23 08:23:02.000 144 21629.76 426.89 42708.18 88888.00 2024-05-23 08:23:03.000 144 21629.76 426.84 42708.20 88888.00 2024-05-23 08:23:04.000 144 21629.78 426.81 42708.18 88888.00 2024-05-23 08:23:05.000 144 21629.78 426.84 42708.18 47828.36 2024-05-23 08:23:06.000 144 21629.78 426.92 42708.19 88888.00 2024-05-23 08:23:07.000 144 21629.77 426.97 42708.21 88888.00 2024-05-23 08:23:08.000 144 21629.76 426.97 42708.23 88888.00 2024-05-23 08:23:09.000 144 21629.75 426.95 42708.19 88888.00 2024-05-23 08:23:10.000 144 21629.74 426.91 42708.12 47827.98 2024-05-23 08:23:11.000 144 21629.75 426.88 42708.06 88888.00 2024-05-23 08:23:12.000 144 21629.77 426.89 42708.06 88888.00 2024-05-23 08:23:13.000 144 21629.75 426.90 42708.08 88888.00 2024-05-23 08:23:14.000 144 21629.72 426.89 42708.08 88888.00 2024-05-23 08:23:15.000 144 21629.68 426.86 42708.07 47828.07 2024-05-23 08:23:16.000 144 21629.65 426.85 42708.08 88888.00 2024-05-23 08:23:17.000 144 21629.65 426.86 42708.12 88888.00 2024-05-23 08:23:18.000 144 21629.65 426.88 42708.14 88888.00 2024-05-23 08:23:19.000 144 21629.60 426.87 42708.11 88888.00 2024-05-23 08:23:20.000 144 21629.58 426.82 42708.05 47827.54 2024-05-23 08:23:21.000 144 21629.58 426.81 42708.02 88888.00 2024-05-23 08:23:22.000 144 21629.60 426.82 42708.02 88888.00 2024-05-23 08:23:23.000 144 21629.64 426.86 42708.06 88888.00 2024-05-23 08:23:24.000 144 21629.66 426.89 42708.11 88888.00 2024-05-23 08:23:25.000 144 21629.62 426.87 42708.12 47827.98 2024-05-23 08:23:26.000 144 21629.59 426.83 42708.13 88888.00 2024-05-23 08:23:27.000 144 21629.60 426.79 42708.11 88888.00 2024-05-23 08:23:28.000 144 21629.65 426.76 42708.07 88888.00 2024-05-23 08:23:29.000 144 21629.65 426.75 42708.02 88888.00 2024-05-23 08:23:30.000 144 21629.61 426.73 42708.00 47828.37 2024-05-23 08:23:31.000 144 21629.64 426.71 42708.02 88888.00 2024-05-23 08:23:32.000 144 21629.72 426.72 42708.02 88888.00 2024-05-23 08:23:33.000 144 21629.74 426.73 42707.99 88888.00 2024-05-23 08:23:34.000 144 21629.71 426.72 42707.99 88888.00 2024-05-23 08:23:35.000 144 21629.69 426.74 42708.00 47828.17 2024-05-23 08:23:36.000 144 21629.68 426.75 42708.00 88888.00 2024-05-23 08:23:37.000 144 21629.65 426.71 42707.99 88888.00 2024-05-23 08:23:38.000 144 21629.65 426.64 42708.03 88888.00 2024-05-23 08:23:39.000 144 21629.70 426.61 42708.07 88888.00 2024-05-23 08:23:40.000 144 21629.78 426.60 42708.09 47828.02 2024-05-23 08:23:41.000 144 21629.82 426.61 42708.12 88888.00 2024-05-23 08:23:42.000 144 21629.81 426.64 42708.14 88888.00 2024-05-23 08:23:43.000 144 21629.79 426.66 42708.13 88888.00 2024-05-23 08:23:44.000 144 21629.80 426.64 42708.10 88888.00 2024-05-23 08:23:45.000 144 21629.81 426.61 42708.08 47828.09 2024-05-23 08:23:46.000 144 21629.77 426.60 42708.07 88888.00 2024-05-23 08:23:47.000 144 21629.76 426.58 42708.02 88888.00 2024-05-23 08:23:48.000 144 21629.81 426.58 42707.96 88888.00 2024-05-23 08:23:49.000 144 21629.84 426.58 42707.96 88888.00 2024-05-23 08:23:50.000 144 21629.82 426.60 42708.00 47827.97 2024-05-23 08:23:51.000 144 21629.77 426.59 42707.98 88888.00 2024-05-23 08:23:52.000 144 21629.72 426.56 42707.93 88888.00 2024-05-23 08:23:53.000 144 21629.72 426.53 42707.89 88888.00 2024-05-23 08:23:54.000 144 21629.74 426.50 42707.90 88888.00 2024-05-23 08:23:55.000 144 21629.75 426.44 42707.94 47828.20 2024-05-23 08:23:56.000 144 21629.73 426.42 42707.95 88888.00 2024-05-23 08:23:57.000 144 21629.73 426.42 42707.94 88888.00 2024-05-23 08:23:58.000 144 21629.75 426.42 42707.94 88888.00 2024-05-23 08:23:59.000 144 21629.73 426.45 42707.96 88888.00 2024-05-23 08:24:00.000 144 21629.69 426.49 42707.94 47827.77 2024-05-23 08:24:01.000 144 21629.67 426.47 42707.92 88888.00 2024-05-23 08:24:02.000 144 21629.70 426.45 42707.93 88888.00 2024-05-23 08:24:03.000 144 21629.76 426.46 42707.94 88888.00 2024-05-23 08:24:04.000 144 21629.79 426.46 42707.93 88888.00 2024-05-23 08:24:05.000 144 21629.79 426.47 42707.93 47827.98 2024-05-23 08:24:06.000 144 21629.77 426.49 42707.94 88888.00 2024-05-23 08:24:07.000 144 21629.72 426.50 42707.90 88888.00 2024-05-23 08:24:08.000 144 21629.66 426.52 42707.82 88888.00 2024-05-23 08:24:09.000 144 21629.64 426.55 42707.79 88888.00 2024-05-23 08:24:10.000 144 21629.64 426.55 42707.83 47827.96 2024-05-23 08:24:11.000 144 21629.62 426.50 42707.85 88888.00 2024-05-23 08:24:12.000 144 21629.61 426.46 42707.81 88888.00 2024-05-23 08:24:13.000 144 21629.64 426.42 42707.80 88888.00 2024-05-23 08:24:14.000 144 21629.66 426.39 42707.83 88888.00 2024-05-23 08:24:15.000 144 21629.66 426.38 42707.86 47827.83 2024-05-23 08:24:16.000 144 21629.64 426.37 42707.89 88888.00 2024-05-23 08:24:17.000 144 21629.62 426.38 42707.89 88888.00 2024-05-23 08:24:18.000 144 21629.60 426.41 42707.87 88888.00 2024-05-23 08:24:19.000 144 21629.59 426.44 42707.87 88888.00 2024-05-23 08:24:20.000 144 21629.59 426.43 42707.85 47827.98 2024-05-23 08:24:21.000 144 21629.59 426.40 42707.84 88888.00 2024-05-23 08:24:22.000 144 21629.61 426.38 42707.86 88888.00 2024-05-23 08:24:23.000 144 21629.67 426.37 42707.88 88888.00 2024-05-23 08:24:24.000 144 21629.71 426.36 42707.91 88888.00 2024-05-23 08:24:25.000 144 21629.67 426.33 42707.89 47828.01 2024-05-23 08:24:26.000 144 21629.62 426.32 42707.82 88888.00 2024-05-23 08:24:27.000 144 21629.62 426.34 42707.78 88888.00 2024-05-23 08:24:28.000 144 21629.66 426.39 42707.79 88888.00 2024-05-23 08:24:29.000 144 21629.71 426.43 42707.82 88888.00 2024-05-23 08:24:30.000 144 21629.75 426.40 42707.82 47827.51 2024-05-23 08:24:31.000 144 21629.76 426.33 42707.86 88888.00 2024-05-23 08:24:32.000 144 21629.75 426.30 42707.91 88888.00 2024-05-23 08:24:33.000 144 21629.72 426.30 42707.93 88888.00 2024-05-23 08:24:34.000 144 21629.72 426.32 42707.91 88888.00 2024-05-23 08:24:35.000 144 21629.74 426.28 42707.89 47828.00 2024-05-23 08:24:36.000 144 21629.76 426.23 42707.86 88888.00 2024-05-23 08:24:37.000 144 21629.77 426.20 42707.86 88888.00 2024-05-23 08:24:38.000 144 21629.78 426.23 42707.86 88888.00 2024-05-23 08:24:39.000 144 21629.79 426.29 42707.86 88888.00 2024-05-23 08:24:40.000 144 21629.82 426.32 42707.86 47828.18 2024-05-23 08:24:41.000 144 21629.80 426.32 42707.86 88888.00 2024-05-23 08:24:42.000 144 21629.73 426.29 42707.84 88888.00 2024-05-23 08:24:43.000 144 21629.68 426.27 42707.84 88888.00 2024-05-23 08:24:44.000 144 21629.68 426.22 42707.84 88888.00 2024-05-23 08:24:45.000 144 21629.71 426.16 42707.83 47827.95 2024-05-23 08:24:46.000 144 21629.76 426.15 42707.83 88888.00 2024-05-23 08:24:47.000 144 21629.82 426.16 42707.82 88888.00 2024-05-23 08:24:48.000 144 21629.84 426.15 42707.81 88888.00 2024-05-23 08:24:49.000 144 21629.81 426.15 42707.81 88888.00 2024-05-23 08:24:50.000 144 21629.78 426.16 42707.84 47827.62 2024-05-23 08:24:51.000 144 21629.81 426.16 42707.86 88888.00 2024-05-23 08:24:52.000 144 21629.87 426.17 42707.89 88888.00 2024-05-23 08:24:53.000 144 21629.90 426.22 42707.89 88888.00 2024-05-23 08:24:54.000 144 21629.90 426.30 42707.85 88888.00 2024-05-23 08:24:55.000 144 21629.88 426.32 42707.81 47827.99 2024-05-23 08:24:56.000 144 21629.87 426.27 42707.80 88888.00 2024-05-23 08:24:57.000 144 21629.84 426.22 42707.81 88888.00 2024-05-23 08:24:58.000 144 21629.78 426.21 42707.84 88888.00 2024-05-23 08:24:59.000 144 21629.76 426.22 42707.86 88888.00 2024-05-23 08:25:00.000 144 21629.76 426.24 42707.84 99999.00 2024-05-23 08:25:01.000 144 21629.76 426.25 42707.80 99999.00 2024-05-23 08:25:02.000 144 21629.76 426.23 42707.79 99999.00 2024-05-23 08:25:03.000 144 21629.74 426.22 42707.78 99999.00 2024-05-23 08:25:04.000 144 21629.73 426.20 42707.74 99999.00 2024-05-23 08:25:05.000 144 21629.74 426.19 42707.72 47828.06 2024-05-23 08:25:06.000 144 21629.75 426.19 42707.74 88888.00 2024-05-23 08:25:07.000 144 21629.75 426.14 42707.80 88888.00 2024-05-23 08:25:08.000 144 21629.76 426.06 42707.83 88888.00 2024-05-23 08:25:09.000 144 21629.75 426.04 42707.80 88888.00 2024-05-23 08:25:10.000 144 21629.75 426.07 42707.79 47827.58 2024-05-23 08:25:11.000 144 21629.76 426.11 42707.81 88888.00 2024-05-23 08:25:12.000 144 21629.74 426.11 42707.82 88888.00 2024-05-23 08:25:13.000 144 21629.72 426.09 42707.83 88888.00 2024-05-23 08:25:14.000 144 21629.72 426.09 42707.86 88888.00 2024-05-23 08:25:15.000 144 21629.70 426.08 42707.87 47827.88 2024-05-23 08:25:16.000 144 21629.68 426.06 42707.82 88888.00 2024-05-23 08:25:17.000 144 21629.73 426.05 42707.79 88888.00 2024-05-23 08:25:18.000 144 21629.79 426.05 42707.81 88888.00 2024-05-23 08:25:19.000 144 21629.81 426.06 42707.85 88888.00 2024-05-23 08:25:20.000 144 21629.78 426.07 42707.85 47827.70 2024-05-23 08:25:21.000 144 21629.76 426.08 42707.83 88888.00 2024-05-23 08:25:22.000 144 21629.75 426.10 42707.86 88888.00 2024-05-23 08:25:23.000 144 21629.75 426.08 42707.89 88888.00 2024-05-23 08:25:24.000 144 21629.75 426.05 42707.86 88888.00 2024-05-23 08:25:25.000 144 21629.77 426.04 42707.81 99999.00 2024-05-23 08:25:26.000 144 21629.77 426.01 42707.77 99999.00 2024-05-23 08:25:27.000 144 21629.76 425.97 42707.73 99999.00 2024-05-23 08:25:28.000 144 21629.77 425.93 42707.69 99999.00 2024-05-23 08:25:29.000 144 21629.79 425.94 42707.65 99999.00 2024-05-23 08:25:30.000 144 21629.81 425.95 42707.65 47828.02 2024-05-23 08:25:31.000 144 21629.83 425.95 42707.68 88888.00 2024-05-23 08:25:32.000 144 21629.85 425.96 42707.75 88888.00 2024-05-23 08:25:33.000 144 21629.85 425.98 42707.80 88888.00 2024-05-23 08:25:34.000 144 21629.87 425.97 42707.79 88888.00 2024-05-23 08:25:35.000 144 21629.91 425.94 42707.77 47827.88 2024-05-23 08:25:36.000 144 21629.94 425.92 42707.76 88888.00 2024-05-23 08:25:37.000 144 21629.95 425.91 42707.72 88888.00 2024-05-23 08:25:38.000 144 21629.96 425.94 42707.69 88888.00 2024-05-23 08:25:39.000 144 21629.98 425.96 42707.69 88888.00 2024-05-23 08:25:40.000 144 21630.03 425.96 42707.71 99999.00 2024-05-23 08:25:41.000 144 21630.10 425.98 42707.78 99999.00 2024-05-23 08:25:42.000 144 21630.13 425.99 42707.82 99999.00 2024-05-23 08:25:43.000 144 21630.10 425.93 42707.77 99999.00 2024-05-23 08:25:44.000 144 21630.07 425.86 42707.71 99999.00 2024-05-23 08:25:45.000 144 21630.08 425.84 42707.68 99999.00 2024-05-23 08:25:46.000 144 21630.08 425.85 42707.68 99999.00 2024-05-23 08:25:47.000 144 21630.06 425.85 42707.69 99999.00 2024-05-23 08:25:48.000 144 21630.07 425.86 42707.71 99999.00 2024-05-23 08:25:49.000 144 21630.10 425.89 42707.72 99999.00 2024-05-23 08:25:50.000 144 21630.11 425.93 42707.68 47827.69 2024-05-23 08:25:51.000 144 21630.09 425.94 42707.66 88888.00 2024-05-23 08:25:52.000 144 21630.06 425.92 42707.69 88888.00 2024-05-23 08:25:53.000 144 21630.03 425.88 42707.76 88888.00 2024-05-23 08:25:54.000 144 21630.02 425.86 42707.79 88888.00 2024-05-23 08:25:55.000 144 21630.02 425.87 42707.76 47827.66 2024-05-23 08:25:56.000 144 21630.03 425.88 42707.68 88888.00 2024-05-23 08:25:57.000 144 21630.07 425.90 42707.66 88888.00 2024-05-23 08:25:58.000 144 21630.08 425.93 42707.70 88888.00 2024-05-23 08:25:59.000 144 21630.04 425.97 42707.71 88888.00 2024-05-23 08:26:00.000 144 21629.99 426.01 42707.68 47828.09 2024-05-23 08:26:01.000 144 21629.97 426.04 42707.66 88888.00 2024-05-23 08:26:02.000 144 21629.94 426.01 42707.66 88888.00 2024-05-23 08:26:03.000 144 21629.91 425.98 42707.68 88888.00 2024-05-23 08:26:04.000 144 21629.91 426.00 42707.71 88888.00 2024-05-23 08:26:05.000 144 21629.93 426.01 42707.74 47827.72 2024-05-23 08:26:06.000 144 21629.99 426.01 42707.73 88888.00 2024-05-23 08:26:07.000 144 21630.05 426.02 42707.68 88888.00 2024-05-23 08:26:08.000 144 21630.07 426.02 42707.66 88888.00 2024-05-23 08:26:09.000 144 21630.09 425.98 42707.68 88888.00 2024-05-23 08:26:10.000 144 21630.10 425.90 42707.68 47827.46 2024-05-23 08:26:11.000 144 21630.12 425.87 42707.68 88888.00 2024-05-23 08:26:12.000 144 21630.11 425.90 42707.68 88888.00 2024-05-23 08:26:13.000 144 21630.08 425.93 42707.69 88888.00 2024-05-23 08:26:14.000 144 21630.06 425.91 42707.69 88888.00 2024-05-23 08:26:15.000 144 21630.08 425.86 42707.66 47828.02 2024-05-23 08:26:16.000 144 21630.10 425.84 42707.65 88888.00 2024-05-23 08:26:17.000 144 21630.15 425.88 42707.66 88888.00 2024-05-23 08:26:18.000 144 21630.18 425.92 42707.69 88888.00 2024-05-23 08:26:19.000 144 21630.18 425.94 42707.68 88888.00 2024-05-23 08:26:20.000 144 21630.16 425.94 42707.66 47827.85 2024-05-23 08:26:21.000 144 21630.17 425.92 42707.68 88888.00 2024-05-23 08:26:22.000 144 21630.17 425.89 42707.71 88888.00 2024-05-23 08:26:23.000 144 21630.17 425.87 42707.72 88888.00 2024-05-23 08:26:24.000 144 21630.18 425.89 42707.73 88888.00 2024-05-23 08:26:25.000 144 21630.20 425.94 42707.73 47827.79 2024-05-23 08:26:26.000 144 21630.21 425.96 42707.74 88888.00 2024-05-23 08:26:27.000 144 21630.20 425.94 42707.77 88888.00 2024-05-23 08:26:28.000 144 21630.18 425.93 42707.80 88888.00 2024-05-23 08:26:29.000 144 21630.18 425.95 42707.80 88888.00 2024-05-23 08:26:30.000 144 21630.19 425.97 42707.77 47827.72 2024-05-23 08:26:31.000 144 21630.24 425.98 42707.73 88888.00 2024-05-23 08:26:32.000 144 21630.26 426.00 42707.73 88888.00 2024-05-23 08:26:33.000 144 21630.27 425.99 42707.77 88888.00 2024-05-23 08:26:34.000 144 21630.28 425.96 42707.79 88888.00 2024-05-23 08:26:35.000 144 21630.32 425.98 42707.79 47828.00 2024-05-23 08:26:36.000 144 21630.34 426.02 42707.74 88888.00 2024-05-23 08:26:37.000 144 21630.30 426.02 42707.69 88888.00 2024-05-23 08:26:38.000 144 21630.25 426.00 42707.68 88888.00 2024-05-23 08:26:39.000 144 21630.26 425.97 42707.69 88888.00 2024-05-23 08:26:40.000 144 21630.29 425.94 42707.70 47828.20 2024-05-23 08:26:41.000 144 21630.31 425.91 42707.69 88888.00 2024-05-23 08:26:42.000 144 21630.35 425.89 42707.70 88888.00 2024-05-23 08:26:43.000 144 21630.38 425.88 42707.71 88888.00 2024-05-23 08:26:44.000 144 21630.37 425.85 42707.70 88888.00 2024-05-23 08:26:45.000 144 21630.37 425.85 42707.67 47827.81 2024-05-23 08:26:46.000 144 21630.41 425.87 42707.61 88888.00 2024-05-23 08:26:47.000 144 21630.47 425.89 42707.56 88888.00 2024-05-23 08:26:48.000 144 21630.49 425.88 42707.56 88888.00 2024-05-23 08:26:49.000 144 21630.48 425.89 42707.57 88888.00 2024-05-23 08:26:50.000 144 21630.48 425.89 42707.58 47827.75 2024-05-23 08:26:51.000 144 21630.47 425.89 42707.61 88888.00 2024-05-23 08:26:52.000 144 21630.43 425.88 42707.60 88888.00 2024-05-23 08:26:53.000 144 21630.37 425.86 42707.59 88888.00 2024-05-23 08:26:54.000 144 21630.34 425.85 42707.59 88888.00 2024-05-23 08:26:55.000 144 21630.36 425.83 42707.55 47827.47 2024-05-23 08:26:56.000 144 21630.38 425.80 42707.50 88888.00 2024-05-23 08:26:57.000 144 21630.40 425.79 42707.48 88888.00 2024-05-23 08:26:58.000 144 21630.42 425.78 42707.50 88888.00 2024-05-23 08:26:59.000 144 21630.44 425.79 42707.52 88888.00 2024-05-23 08:27:00.000 144 21630.45 425.81 42707.56 47827.64 2024-05-23 08:27:01.000 144 21630.47 425.80 42707.59 88888.00 2024-05-23 08:27:02.000 144 21630.51 425.76 42707.59 88888.00 2024-05-23 08:27:03.000 144 21630.51 425.74 42707.56 88888.00 2024-05-23 08:27:04.000 144 21630.47 425.74 42707.54 88888.00 2024-05-23 08:27:05.000 144 21630.44 425.75 42707.56 47827.66 2024-05-23 08:27:06.000 144 21630.44 425.77 42707.61 88888.00 2024-05-23 08:27:07.000 144 21630.45 425.79 42707.64 88888.00 2024-05-23 08:27:08.000 144 21630.47 425.80 42707.62 88888.00 2024-05-23 08:27:09.000 144 21630.46 425.78 42707.60 88888.00 2024-05-23 08:27:10.000 144 21630.46 425.77 42707.59 47827.94 2024-05-23 08:27:11.000 144 21630.50 425.76 42707.55 88888.00 2024-05-23 08:27:12.000 144 21630.54 425.72 42707.48 88888.00 2024-05-23 08:27:13.000 144 21630.59 425.70 42707.45 88888.00 2024-05-23 08:27:14.000 144 21630.62 425.71 42707.49 88888.00 2024-05-23 08:27:15.000 144 21630.64 425.68 42707.51 47827.80 2024-05-23 08:27:16.000 144 21630.65 425.66 42707.47 88888.00 2024-05-23 08:27:17.000 144 21630.66 425.67 42707.43 88888.00 2024-05-23 08:27:18.000 144 21630.67 425.64 42707.45 88888.00 2024-05-23 08:27:19.000 144 21630.67 425.59 42707.46 88888.00 2024-05-23 08:27:20.000 144 21630.66 425.55 42707.41 47827.74 2024-05-23 08:27:21.000 144 21630.67 425.54 42707.37 88888.00 2024-05-23 08:27:22.000 144 21630.70 425.54 42707.36 88888.00 2024-05-23 08:27:23.000 144 21630.73 425.56 42707.38 88888.00 2024-05-23 08:27:24.000 144 21630.73 425.58 42707.38 88888.00 2024-05-23 08:27:25.000 144 21630.71 425.57 42707.39 47828.08 2024-05-23 08:27:26.000 144 21630.68 425.54 42707.39 88888.00 2024-05-23 08:27:27.000 144 21630.67 425.52 42707.40 88888.00 2024-05-23 08:27:28.000 144 21630.72 425.54 42707.41 88888.00 2024-05-23 08:27:29.000 144 21630.74 425.55 42707.39 88888.00 2024-05-23 08:27:30.000 144 21630.69 425.53 42707.35 47827.37 2024-05-23 08:27:31.000 144 21630.68 425.47 42707.33 88888.00 2024-05-23 08:27:32.000 144 21630.72 425.40 42707.34 88888.00 2024-05-23 08:27:33.000 144 21630.75 425.36 42707.34 88888.00 2024-05-23 08:27:34.000 144 21630.76 425.40 42707.33 88888.00 2024-05-23 08:27:35.000 144 21630.77 425.46 42707.31 47827.83 2024-05-23 08:27:36.000 144 21630.78 425.48 42707.28 88888.00 2024-05-23 08:27:37.000 144 21630.75 425.46 42707.26 88888.00 2024-05-23 08:27:38.000 144 21630.74 425.45 42707.27 88888.00 2024-05-23 08:27:39.000 144 21630.74 425.46 42707.27 88888.00 2024-05-23 08:27:40.000 144 21630.74 425.47 42707.28 47827.55 2024-05-23 08:27:41.000 144 21630.74 425.47 42707.29 88888.00 2024-05-23 08:27:42.000 144 21630.73 425.47 42707.27 88888.00 2024-05-23 08:27:43.000 144 21630.72 425.50 42707.23 88888.00 2024-05-23 08:27:44.000 144 21630.70 425.53 42707.21 88888.00 2024-05-23 08:27:45.000 144 21630.69 425.52 42707.24 47828.09 2024-05-23 08:27:46.000 144 21630.66 425.51 42707.26 88888.00 2024-05-23 08:27:47.000 144 21630.64 425.51 42707.25 88888.00 2024-05-23 08:27:48.000 144 21630.63 425.53 42707.23 88888.00 2024-05-23 08:27:49.000 144 21630.64 425.51 42707.23 88888.00 2024-05-23 08:27:50.000 144 21630.64 425.47 42707.25 47827.01 2024-05-23 08:27:51.000 144 21630.62 425.42 42707.24 88888.00 2024-05-23 08:27:52.000 144 21630.61 425.39 42707.22 88888.00 2024-05-23 08:27:53.000 144 21630.61 425.40 42707.22 88888.00 2024-05-23 08:27:54.000 144 21630.60 425.40 42707.24 88888.00 2024-05-23 08:27:55.000 144 21630.58 425.41 42707.27 47827.71 2024-05-23 08:27:56.000 144 21630.62 425.44 42707.28 88888.00 2024-05-23 08:27:57.000 144 21630.65 425.43 42707.27 88888.00 2024-05-23 08:27:58.000 144 21630.61 425.39 42707.25 88888.00 2024-05-23 08:27:59.000 144 21630.55 425.37 42707.26 88888.00 2024-05-23 08:28:00.000 144 21630.51 425.38 42707.23 47827.59 2024-05-23 08:28:01.000 144 21630.50 425.38 42707.21 88888.00 2024-05-23 08:28:02.000 144 21630.49 425.35 42707.23 88888.00 2024-05-23 08:28:03.000 144 21630.48 425.32 42707.27 88888.00 2024-05-23 08:28:04.000 144 21630.50 425.32 42707.26 88888.00 2024-05-23 08:28:05.000 144 21630.53 425.32 42707.26 99999.00 2024-05-23 08:28:06.000 144 21630.56 425.30 42707.28 99999.00 2024-05-23 08:28:07.000 144 21630.55 425.30 42707.26 99999.00 2024-05-23 08:28:08.000 144 21630.55 425.29 42707.19 99999.00 2024-05-23 08:28:09.000 144 21630.57 425.26 42707.14 99999.00 2024-05-23 08:28:10.000 144 21630.58 425.22 42707.17 47827.57 2024-05-23 08:28:11.000 144 21630.58 425.18 42707.21 88888.00 2024-05-23 08:28:12.000 144 21630.60 425.16 42707.21 88888.00 2024-05-23 08:28:13.000 144 21630.61 425.14 42707.16 88888.00 2024-05-23 08:28:14.000 144 21630.62 425.10 42707.13 88888.00 2024-05-23 08:28:15.000 144 21630.63 425.07 42707.11 47827.80 2024-05-23 08:28:16.000 144 21630.58 425.09 42707.07 88888.00 2024-05-23 08:28:17.000 144 21630.53 425.12 42707.06 88888.00 2024-05-23 08:28:18.000 144 21630.54 425.12 42707.11 88888.00 2024-05-23 08:28:19.000 144 21630.56 425.07 42707.14 88888.00 2024-05-23 08:28:20.000 144 21630.53 425.06 42707.13 47827.63 2024-05-23 08:28:21.000 144 21630.47 425.09 42707.11 88888.00 2024-05-23 08:28:22.000 144 21630.45 425.12 42707.11 88888.00 2024-05-23 08:28:23.000 144 21630.50 425.14 42707.11 88888.00 2024-05-23 08:28:24.000 144 21630.55 425.15 42707.10 88888.00 2024-05-23 08:28:25.000 144 21630.57 425.16 42707.08 47827.82 2024-05-23 08:28:26.000 144 21630.56 425.18 42707.06 88888.00 2024-05-23 08:28:27.000 144 21630.53 425.18 42707.06 88888.00 2024-05-23 08:28:28.000 144 21630.51 425.17 42707.08 88888.00 2024-05-23 08:28:29.000 144 21630.50 425.13 42707.09 88888.00 2024-05-23 08:28:30.000 144 21630.48 425.10 42707.09 47827.65 2024-05-23 08:28:31.000 144 21630.47 425.11 42707.11 88888.00 2024-05-23 08:28:32.000 144 21630.49 425.12 42707.14 88888.00 2024-05-23 08:28:33.000 144 21630.52 425.10 42707.17 88888.00 2024-05-23 08:28:34.000 144 21630.59 425.12 42707.19 88888.00 2024-05-23 08:28:35.000 144 21630.62 425.18 42707.20 47827.75 2024-05-23 08:28:36.000 144 21630.57 425.22 42707.21 88888.00 2024-05-23 08:28:37.000 144 21630.55 425.25 42707.24 88888.00 2024-05-23 08:28:38.000 144 21630.58 425.26 42707.25 88888.00 2024-05-23 08:28:39.000 144 21630.60 425.26 42707.22 88888.00 2024-05-23 08:28:40.000 144 21630.60 425.28 42707.22 47827.74 2024-05-23 08:28:41.000 144 21630.56 425.29 42707.23 88888.00 2024-05-23 08:28:42.000 144 21630.53 425.24 42707.21 88888.00 2024-05-23 08:28:43.000 144 21630.55 425.19 42707.18 88888.00 2024-05-23 08:28:44.000 144 21630.56 425.16 42707.14 88888.00 2024-05-23 08:28:45.000 144 21630.56 425.14 42707.13 47827.47 2024-05-23 08:28:46.000 144 21630.57 425.13 42707.13 88888.00 2024-05-23 08:28:47.000 144 21630.58 425.13 42707.15 88888.00 2024-05-23 08:28:48.000 144 21630.59 425.16 42707.16 88888.00 2024-05-23 08:28:49.000 144 21630.60 425.17 42707.15 88888.00 2024-05-23 08:28:50.000 144 21630.61 425.16 42707.15 47827.36 2024-05-23 08:28:51.000 144 21630.59 425.14 42707.15 88888.00 2024-05-23 08:28:52.000 144 21630.55 425.12 42707.15 88888.00 2024-05-23 08:28:53.000 144 21630.52 425.09 42707.16 88888.00 2024-05-23 08:28:54.000 144 21630.51 425.08 42707.19 88888.00 2024-05-23 08:28:55.000 144 21630.54 425.09 42707.20 47827.62 2024-05-23 08:28:56.000 144 21630.60 425.07 42707.17 88888.00 2024-05-23 08:28:57.000 144 21630.64 425.02 42707.15 88888.00 2024-05-23 08:28:58.000 144 21630.58 424.96 42707.14 88888.00 2024-05-23 08:28:59.000 144 21630.52 424.92 42707.13 88888.00 2024-05-23 08:29:00.000 144 21630.53 424.91 42707.16 47827.64 2024-05-23 08:29:01.000 144 21630.57 424.92 42707.19 88888.00 2024-05-23 08:29:02.000 144 21630.57 424.92 42707.20 88888.00 2024-05-23 08:29:03.000 144 21630.56 424.92 42707.19 88888.00 2024-05-23 08:29:04.000 144 21630.54 424.90 42707.18 88888.00 2024-05-23 08:29:05.000 144 21630.54 424.89 42707.19 47827.48 2024-05-23 08:29:06.000 144 21630.53 424.92 42707.21 88888.00 2024-05-23 08:29:07.000 144 21630.54 424.96 42707.24 88888.00 2024-05-23 08:29:08.000 144 21630.56 424.98 42707.26 88888.00 2024-05-23 08:29:09.000 144 21630.53 424.97 42707.27 88888.00 2024-05-23 08:29:10.000 144 21630.50 424.97 42707.24 47827.48 2024-05-23 08:29:11.000 144 21630.51 424.96 42707.19 88888.00 2024-05-23 08:29:12.000 144 21630.56 424.95 42707.15 88888.00 2024-05-23 08:29:13.000 144 21630.60 424.98 42707.16 88888.00 2024-05-23 08:29:14.000 144 21630.58 425.00 42707.17 88888.00 2024-05-23 08:29:15.000 144 21630.56 424.98 42707.17 47827.67 2024-05-23 08:29:16.000 144 21630.57 424.96 42707.19 88888.00 2024-05-23 08:29:17.000 144 21630.56 424.95 42707.20 88888.00 2024-05-23 08:29:18.000 144 21630.52 424.92 42707.19 88888.00 2024-05-23 08:29:19.000 144 21630.51 424.92 42707.20 88888.00 2024-05-23 08:29:20.000 144 21630.56 424.98 42707.19 47827.42 2024-05-23 08:29:21.000 144 21630.58 425.02 42707.18 88888.00 2024-05-23 08:29:22.000 144 21630.55 425.01 42707.20 88888.00 2024-05-23 08:29:23.000 144 21630.51 424.96 42707.25 88888.00 2024-05-23 08:29:24.000 144 21630.50 424.91 42707.24 88888.00 2024-05-23 08:29:25.000 144 21630.51 424.90 42707.19 47827.27 2024-05-23 08:29:26.000 144 21630.53 424.92 42707.16 88888.00 2024-05-23 08:29:27.000 144 21630.54 424.90 42707.15 88888.00 2024-05-23 08:29:28.000 144 21630.55 424.90 42707.13 88888.00 2024-05-23 08:29:29.000 144 21630.55 424.92 42707.13 88888.00 2024-05-23 08:29:30.000 144 21630.53 424.94 42707.14 47826.98 2024-05-23 08:29:31.000 144 21630.53 424.96 42707.14 88888.00 2024-05-23 08:29:32.000 144 21630.54 424.97 42707.14 88888.00 2024-05-23 08:29:33.000 144 21630.59 424.97 42707.14 88888.00 2024-05-23 08:29:34.000 144 21630.60 424.95 42707.11 88888.00 2024-05-23 08:29:35.000 144 21630.58 424.96 42707.11 99999.00 2024-05-23 08:29:36.000 144 21630.60 424.98 42707.15 99999.00 2024-05-23 08:29:37.000 144 21630.65 424.95 42707.19 99999.00 2024-05-23 08:29:38.000 144 21630.63 424.94 42707.18 99999.00 2024-05-23 08:29:39.000 144 21630.57 424.97 42707.17 99999.00 2024-05-23 08:29:40.000 144 21630.59 425.00 42707.21 47828.16 2024-05-23 08:29:41.000 144 21630.66 425.00 42707.23 88888.00 2024-05-23 08:29:42.000 144 21630.64 424.97 42707.19 88888.00 2024-05-23 08:29:43.000 144 21630.60 424.96 42707.16 88888.00 2024-05-23 08:29:44.000 144 21630.62 424.97 42707.14 88888.00 2024-05-23 08:29:45.000 144 21630.68 424.97 42707.16 47827.70 2024-05-23 08:29:46.000 144 21630.72 424.96 42707.19 88888.00 2024-05-23 08:29:47.000 144 21630.72 424.96 42707.24 88888.00 2024-05-23 08:29:48.000 144 21630.72 424.95 42707.26 88888.00 2024-05-23 08:29:49.000 144 21630.71 424.93 42707.22 88888.00 2024-05-23 08:29:50.000 144 21630.73 424.90 42707.18 47827.54 2024-05-23 08:29:51.000 144 21630.74 424.87 42707.19 88888.00 2024-05-23 08:29:52.000 144 21630.73 424.89 42707.23 88888.00 2024-05-23 08:29:53.000 144 21630.71 424.92 42707.21 88888.00 2024-05-23 08:29:54.000 144 21630.66 424.91 42707.15 88888.00 2024-05-23 08:29:55.000 144 21630.62 424.90 42707.12 99999.00 2024-05-23 08:29:56.000 144 21630.62 424.92 42707.15 99999.00 2024-05-23 08:29:57.000 144 21630.64 424.91 42707.19 99999.00 2024-05-23 08:29:58.000 144 21630.64 424.86 42707.16 99999.00 2024-05-23 08:29:59.000 144 21630.62 424.85 42707.11 99999.00 2024-05-23 08:30:00.000 144 21630.62 424.86 42707.08 47827.48 2024-05-23 08:30:01.000 144 21630.62 424.86 42707.06 88888.00 2024-05-23 08:30:02.000 144 21630.60 424.83 42707.03 88888.00 2024-05-23 08:30:03.000 144 21630.61 424.82 42707.02 88888.00 2024-05-23 08:30:04.000 144 21630.63 424.77 42707.03 88888.00 2024-05-23 08:30:05.000 144 21630.67 424.73 42707.08 47827.89 2024-05-23 08:30:06.000 144 21630.71 424.76 42707.14 88888.00 2024-05-23 08:30:07.000 144 21630.71 424.81 42707.18 88888.00 2024-05-23 08:30:08.000 144 21630.72 424.84 42707.18 88888.00 2024-05-23 08:30:09.000 144 21630.70 424.82 42707.15 88888.00 2024-05-23 08:30:10.000 144 21630.65 424.80 42707.12 47827.67 2024-05-23 08:30:11.000 144 21630.65 424.82 42707.10 88888.00 2024-05-23 08:30:12.000 144 21630.64 424.87 42707.09 88888.00 2024-05-23 08:30:13.000 144 21630.63 424.91 42707.09 88888.00 2024-05-23 08:30:14.000 144 21630.65 424.91 42707.12 88888.00 2024-05-23 08:30:15.000 144 21630.65 424.88 42707.11 47827.51 2024-05-23 08:30:16.000 144 21630.64 424.86 42707.08 88888.00 2024-05-23 08:30:17.000 144 21630.62 424.83 42707.08 88888.00 2024-05-23 08:30:18.000 144 21630.63 424.81 42707.12 88888.00 2024-05-23 08:30:19.000 144 21630.65 424.84 42707.14 88888.00 2024-05-23 08:30:20.000 144 21630.67 424.88 42707.10 47827.45 2024-05-23 08:30:21.000 144 21630.68 424.87 42707.05 88888.00 2024-05-23 08:30:22.000 144 21630.69 424.85 42707.06 88888.00 2024-05-23 08:30:23.000 144 21630.69 424.85 42707.11 88888.00 2024-05-23 08:30:24.000 144 21630.70 424.87 42707.10 88888.00 2024-05-23 08:30:25.000 144 21630.73 424.89 42707.06 47828.15 2024-05-23 08:30:26.000 144 21630.81 424.88 42707.04 88888.00 2024-05-23 08:30:27.000 144 21630.87 424.87 42707.02 88888.00 2024-05-23 08:30:28.000 144 21630.86 424.89 42707.02 88888.00 2024-05-23 08:30:29.000 144 21630.84 424.90 42707.02 88888.00 2024-05-23 08:30:30.000 144 21630.90 424.93 42707.00 47827.60 2024-05-23 08:30:31.000 144 21630.96 424.98 42706.94 88888.00 2024-05-23 08:30:32.000 144 21630.93 425.02 42706.86 88888.00 2024-05-23 08:30:33.000 144 21630.92 425.06 42706.81 88888.00 2024-05-23 08:30:34.000 144 21630.99 425.13 42706.79 88888.00 2024-05-23 08:30:35.000 144 21631.04 425.20 42706.79 47827.47 2024-05-23 08:30:36.000 144 21631.04 425.24 42706.79 88888.00 2024-05-23 08:30:37.000 144 21631.03 425.26 42706.77 88888.00 2024-05-23 08:30:38.000 144 21631.03 425.29 42706.73 88888.00 2024-05-23 08:30:39.000 144 21630.97 425.33 42706.70 88888.00 2024-05-23 08:30:40.000 144 21630.74 425.31 42706.73 47826.86 2024-05-23 08:30:41.000 144 21630.47 425.17 42706.81 88888.00 2024-05-23 08:30:42.000 144 21630.28 424.93 42706.86 88888.00 2024-05-23 08:30:43.000 144 21630.23 424.73 42706.90 88888.00 2024-05-23 08:30:44.000 144 21630.26 424.68 42706.96 88888.00 2024-05-23 08:30:45.000 144 21630.29 424.68 42706.98 99999.00 2024-05-23 08:30:46.000 144 21630.31 424.67 42706.97 99999.00 2024-05-23 08:30:47.000 144 21630.34 424.66 42706.96 99999.00 2024-05-23 08:30:48.000 144 21630.38 424.61 42706.95 99999.00 2024-05-23 08:30:49.000 144 21630.37 424.53 42706.91 99999.00 2024-05-23 08:30:50.000 144 21630.35 424.49 42706.86 47827.29 2024-05-23 08:30:51.000 144 21630.43 424.44 42706.81 88888.00 2024-05-23 08:30:52.000 144 21630.55 424.38 42706.76 88888.00 2024-05-23 08:30:53.000 144 21630.65 424.38 42706.73 88888.00 2024-05-23 08:30:54.000 144 21630.77 424.47 42706.76 88888.00 2024-05-23 08:30:55.000 144 21630.91 424.60 42706.79 47827.02 2024-05-23 08:30:56.000 144 21630.99 424.71 42706.78 88888.00 2024-05-23 08:30:57.000 144 21630.95 424.71 42706.77 88888.00 2024-05-23 08:30:58.000 144 21630.86 424.60 42706.80 88888.00 2024-05-23 08:30:59.000 144 21630.77 424.50 42706.82 88888.00 2024-05-23 08:31:00.000 144 21630.69 424.48 42706.78 47827.40 2024-05-23 08:31:01.000 144 21630.66 424.51 42706.72 88888.00 2024-05-23 08:31:02.000 144 21630.65 424.51 42706.69 88888.00 2024-05-23 08:31:03.000 144 21630.71 424.49 42706.69 88888.00 2024-05-23 08:31:04.000 144 21630.79 424.49 42706.71 88888.00 2024-05-23 08:31:05.000 144 21630.78 424.55 42706.72 47827.23 2024-05-23 08:31:06.000 144 21630.70 424.59 42706.73 88888.00 2024-05-23 08:31:07.000 144 21630.66 424.60 42706.72 88888.00 2024-05-23 08:31:08.000 144 21630.67 424.61 42706.68 88888.00 2024-05-23 08:31:09.000 144 21630.67 424.61 42706.67 88888.00 2024-05-23 08:31:10.000 144 21630.64 424.56 42706.68 99999.00 2024-05-23 08:31:11.000 144 21630.64 424.53 42706.67 99999.00 2024-05-23 08:31:12.000 144 21630.67 424.54 42706.68 99999.00 2024-05-23 08:31:13.000 144 21630.69 424.55 42706.70 99999.00 2024-05-23 08:31:14.000 144 21630.69 424.55 42706.72 99999.00 2024-05-23 08:31:15.000 144 21630.68 424.54 42706.70 47827.51 2024-05-23 08:31:16.000 144 21630.70 424.50 42706.68 88888.00 2024-05-23 08:31:17.000 144 21630.73 424.45 42706.70 88888.00 2024-05-23 08:31:18.000 144 21630.74 424.45 42706.75 88888.00 2024-05-23 08:31:19.000 144 21630.74 424.46 42706.77 88888.00 2024-05-23 08:31:20.000 144 21630.78 424.46 42706.77 47827.31 2024-05-23 08:31:21.000 144 21630.83 424.46 42706.73 88888.00 2024-05-23 08:31:22.000 144 21630.83 424.48 42706.67 88888.00 2024-05-23 08:31:23.000 144 21630.78 424.47 42706.61 88888.00 2024-05-23 08:31:24.000 144 21630.74 424.43 42706.59 88888.00 2024-05-23 08:31:25.000 144 21630.73 424.40 42706.62 47827.22 2024-05-23 08:31:26.000 144 21630.71 424.37 42706.63 88888.00 2024-05-23 08:31:27.000 144 21630.66 424.35 42706.61 88888.00 2024-05-23 08:31:28.000 144 21630.64 424.33 42706.57 88888.00 2024-05-23 08:31:29.000 144 21630.68 424.32 42706.57 88888.00 2024-05-23 08:31:30.000 144 21630.72 424.30 42706.59 99999.00 2024-05-23 08:31:31.000 144 21630.71 424.30 42706.59 99999.00 2024-05-23 08:31:32.000 144 21630.67 424.31 42706.57 99999.00 2024-05-23 08:31:33.000 144 21630.63 424.30 42706.59 99999.00 2024-05-23 08:31:34.000 144 21630.61 424.27 42706.60 99999.00 2024-05-23 08:31:35.000 144 21630.61 424.27 42706.61 47827.83 2024-05-23 08:31:36.000 144 21630.60 424.33 42706.62 88888.00 2024-05-23 08:31:37.000 144 21630.57 424.35 42706.61 88888.00 2024-05-23 08:31:38.000 144 21630.54 424.31 42706.59 88888.00 2024-05-23 08:31:39.000 144 21630.54 424.26 42706.63 88888.00 2024-05-23 08:31:40.000 144 21630.56 424.24 42706.69 47827.04 2024-05-23 08:31:41.000 144 21630.58 424.22 42706.69 88888.00 2024-05-23 08:31:42.000 144 21630.60 424.20 42706.68 88888.00 2024-05-23 08:31:43.000 144 21630.62 424.18 42706.67 88888.00 2024-05-23 08:31:44.000 144 21630.63 424.14 42706.65 88888.00 2024-05-23 08:31:45.000 144 21630.68 424.12 42706.63 47827.06 2024-05-23 08:31:46.000 144 21630.74 424.12 42706.65 88888.00 2024-05-23 08:31:47.000 144 21630.75 424.16 42706.68 88888.00 2024-05-23 08:31:48.000 144 21630.73 424.20 42706.70 88888.00 2024-05-23 08:31:49.000 144 21630.71 424.22 42706.70 88888.00 2024-05-23 08:31:50.000 144 21630.65 424.20 42706.69 47827.33 2024-05-23 08:31:51.000 144 21630.61 424.15 42706.70 88888.00 2024-05-23 08:31:52.000 144 21630.63 424.08 42706.74 88888.00 2024-05-23 08:31:53.000 144 21630.65 424.04 42706.74 88888.00 2024-05-23 08:31:54.000 144 21630.64 424.04 42706.70 88888.00 2024-05-23 08:31:55.000 144 21630.61 424.06 42706.68 47827.24 2024-05-23 08:31:56.000 144 21630.56 424.05 42706.67 88888.00 2024-05-23 08:31:57.000 144 21630.53 424.03 42706.63 88888.00 2024-05-23 08:31:58.000 144 21630.51 424.04 42706.60 88888.00 2024-05-23 08:31:59.000 144 21630.49 424.07 42706.60 88888.00 2024-05-23 08:32:00.000 144 21630.48 424.10 42706.61 47826.91 2024-05-23 08:32:01.000 144 21630.50 424.11 42706.62 88888.00 2024-05-23 08:32:02.000 144 21630.53 424.08 42706.64 88888.00 2024-05-23 08:32:03.000 144 21630.57 424.01 42706.63 88888.00 2024-05-23 08:32:04.000 144 21630.56 423.99 42706.60 88888.00 2024-05-23 08:32:05.000 144 21630.53 424.00 42706.57 47827.32 2024-05-23 08:32:06.000 144 21630.55 423.99 42706.58 88888.00 2024-05-23 08:32:07.000 144 21630.62 423.95 42706.61 88888.00 2024-05-23 08:32:08.000 144 21630.69 423.92 42706.60 88888.00 2024-05-23 08:32:09.000 144 21630.71 423.90 42706.59 88888.00 2024-05-23 08:32:10.000 144 21630.68 423.88 42706.62 47827.12 2024-05-23 08:32:11.000 144 21630.65 423.84 42706.64 88888.00 2024-05-23 08:32:12.000 144 21630.65 423.85 42706.57 88888.00 2024-05-23 08:32:13.000 144 21630.68 423.88 42706.50 88888.00 2024-05-23 08:32:14.000 144 21630.72 423.87 42706.46 88888.00 2024-05-23 08:32:15.000 144 21630.75 423.87 42706.49 47826.84 2024-05-23 08:32:16.000 144 21630.74 423.87 42706.53 88888.00 2024-05-23 08:32:17.000 144 21630.70 423.84 42706.55 88888.00 2024-05-23 08:32:18.000 144 21630.69 423.81 42706.53 88888.00 2024-05-23 08:32:19.000 144 21630.70 423.79 42706.50 88888.00 2024-05-23 08:32:20.000 144 21630.68 423.77 42706.48 47827.94 2024-05-23 08:32:21.000 144 21630.62 423.78 42706.51 88888.00 2024-05-23 08:32:22.000 144 21630.58 423.80 42706.56 88888.00 2024-05-23 08:32:23.000 144 21630.60 423.82 42706.57 88888.00 2024-05-23 08:32:24.000 144 21630.58 423.86 42706.56 88888.00 2024-05-23 08:32:25.000 144 21630.53 423.90 42706.54 47827.37 2024-05-23 08:32:26.000 144 21630.50 423.88 42706.56 88888.00 2024-05-23 08:32:27.000 144 21630.52 423.85 42706.61 88888.00 2024-05-23 08:32:28.000 144 21630.55 423.83 42706.63 88888.00 2024-05-23 08:32:29.000 144 21630.52 423.81 42706.62 88888.00 2024-05-23 08:32:30.000 144 21630.51 423.79 42706.58 47827.22 2024-05-23 08:32:31.000 144 21630.54 423.79 42706.57 88888.00 2024-05-23 08:32:32.000 144 21630.59 423.80 42706.60 88888.00 2024-05-23 08:32:33.000 144 21630.60 423.78 42706.61 88888.00 2024-05-23 08:32:34.000 144 21630.63 423.76 42706.56 88888.00 2024-05-23 08:32:35.000 144 21630.72 423.77 42706.51 47826.92 2024-05-23 08:32:36.000 144 21630.82 423.78 42706.52 88888.00 2024-05-23 08:32:37.000 144 21630.83 423.78 42706.55 88888.00 2024-05-23 08:32:38.000 144 21630.79 423.79 42706.56 88888.00 2024-05-23 08:32:39.000 144 21630.78 423.78 42706.53 88888.00 2024-05-23 08:32:40.000 144 21630.79 423.73 42706.50 99999.00 2024-05-23 08:32:41.000 144 21630.80 423.68 42706.48 99999.00 2024-05-23 08:32:42.000 144 21630.81 423.67 42706.50 99999.00 2024-05-23 08:32:43.000 144 21630.84 423.72 42706.56 99999.00 2024-05-23 08:32:44.000 144 21630.88 423.77 42706.62 99999.00 2024-05-23 08:32:45.000 144 21630.88 423.76 42706.66 47827.19 2024-05-23 08:32:46.000 144 21630.84 423.72 42706.63 88888.00 2024-05-23 08:32:47.000 144 21630.81 423.69 42706.59 88888.00 2024-05-23 08:32:48.000 144 21630.80 423.66 42706.56 88888.00 2024-05-23 08:32:49.000 144 21630.78 423.66 42706.54 88888.00 2024-05-23 08:32:50.000 144 21630.77 423.69 42706.54 47827.31 2024-05-23 08:32:51.000 144 21630.78 423.75 42706.57 88888.00 2024-05-23 08:32:52.000 144 21630.81 423.77 42706.59 88888.00 2024-05-23 08:32:53.000 144 21630.80 423.76 42706.56 88888.00 2024-05-23 08:32:54.000 144 21630.76 423.72 42706.54 88888.00 2024-05-23 08:32:55.000 144 21630.75 423.65 42706.57 47827.53 2024-05-23 08:32:56.000 144 21630.76 423.60 42706.61 88888.00 2024-05-23 08:32:57.000 144 21630.75 423.64 42706.61 88888.00 2024-05-23 08:32:58.000 144 21630.74 423.71 42706.59 88888.00 2024-05-23 08:32:59.000 144 21630.76 423.75 42706.59 88888.00 2024-05-23 08:33:00.000 144 21630.82 423.76 42706.59 47827.03 2024-05-23 08:33:01.000 144 21630.86 423.75 42706.60 88888.00 2024-05-23 08:33:02.000 144 21630.84 423.72 42706.64 88888.00 2024-05-23 08:33:03.000 144 21630.80 423.72 42706.65 88888.00 2024-05-23 08:33:04.000 144 21630.79 423.74 42706.60 88888.00 2024-05-23 08:33:05.000 144 21630.82 423.77 42706.55 47827.31 2024-05-23 08:33:06.000 144 21630.81 423.78 42706.52 88888.00 2024-05-23 08:33:07.000 144 21630.78 423.78 42706.52 88888.00 2024-05-23 08:33:08.000 144 21630.81 423.77 42706.55 88888.00 2024-05-23 08:33:09.000 144 21630.83 423.75 42706.57 88888.00 2024-05-23 08:33:10.000 144 21630.82 423.72 42706.55 47827.60 2024-05-23 08:33:11.000 144 21630.81 423.71 42706.52 88888.00 2024-05-23 08:33:12.000 144 21630.82 423.73 42706.54 88888.00 2024-05-23 08:33:13.000 144 21630.83 423.77 42706.56 88888.00 2024-05-23 08:33:14.000 144 21630.79 423.80 42706.58 88888.00 2024-05-23 08:33:15.000 144 21630.76 423.82 42706.63 47826.92 2024-05-23 08:33:16.000 144 21630.78 423.81 42706.65 88888.00 2024-05-23 08:33:17.000 144 21630.84 423.81 42706.62 88888.00 2024-05-23 08:33:18.000 144 21630.84 423.86 42706.61 88888.00 2024-05-23 08:33:19.000 144 21630.78 423.94 42706.62 88888.00 2024-05-23 08:33:20.000 144 21630.72 423.97 42706.65 47827.51 2024-05-23 08:33:21.000 144 21630.72 423.96 42706.67 88888.00 2024-05-23 08:33:22.000 144 21630.74 423.99 42706.69 88888.00 2024-05-23 08:33:23.000 144 21630.75 424.04 42706.68 88888.00 2024-05-23 08:33:24.000 144 21630.73 424.08 42706.64 88888.00 2024-05-23 08:33:25.000 144 21630.74 424.07 42706.64 47827.45 2024-05-23 08:33:26.000 144 21630.74 424.05 42706.68 88888.00 2024-05-23 08:33:27.000 144 21630.73 424.08 42706.71 88888.00 2024-05-23 08:33:28.000 144 21630.72 424.13 42706.75 88888.00 2024-05-23 08:33:29.000 144 21630.72 424.15 42706.79 88888.00 2024-05-23 08:33:30.000 144 21630.73 424.14 42706.81 47827.69 2024-05-23 08:33:31.000 144 21630.72 424.13 42706.79 88888.00 2024-05-23 08:33:32.000 144 21630.72 424.14 42706.75 88888.00 2024-05-23 08:33:33.000 144 21630.75 424.18 42706.71 88888.00 2024-05-23 08:33:34.000 144 21630.78 424.20 42706.66 88888.00 2024-05-23 08:33:35.000 144 21630.81 424.24 42706.67 47827.17 2024-05-23 08:33:36.000 144 21630.80 424.31 42706.72 88888.00 2024-05-23 08:33:37.000 144 21630.77 424.36 42706.75 88888.00 2024-05-23 08:33:38.000 144 21630.74 424.37 42706.73 88888.00 2024-05-23 08:33:39.000 144 21630.71 424.39 42706.74 88888.00 2024-05-23 08:33:40.000 144 21630.72 424.41 42706.78 47827.50 2024-05-23 08:33:41.000 144 21630.75 424.44 42706.85 88888.00 2024-05-23 08:33:42.000 144 21630.78 424.48 42706.93 88888.00 2024-05-23 08:33:43.000 144 21630.77 424.49 42706.93 88888.00 2024-05-23 08:33:44.000 144 21630.75 424.49 42706.88 88888.00 2024-05-23 08:33:45.000 144 21630.75 424.50 42706.85 47827.65 2024-05-23 08:33:46.000 144 21630.75 424.53 42706.88 88888.00 2024-05-23 08:33:47.000 144 21630.74 424.54 42706.92 88888.00 2024-05-23 08:33:48.000 144 21630.68 424.54 42706.93 88888.00 2024-05-23 08:33:49.000 144 21630.66 424.57 42706.94 88888.00 2024-05-23 08:33:50.000 144 21630.69 424.61 42706.95 99999.00 2024-05-23 08:33:51.000 144 21630.70 424.64 42706.93 99999.00 2024-05-23 08:33:52.000 144 21630.70 424.68 42706.94 99999.00 2024-05-23 08:33:53.000 144 21630.76 424.71 42706.98 99999.00 2024-05-23 08:33:54.000 144 21630.84 424.71 42706.98 99999.00 2024-05-23 08:33:55.000 144 21630.90 424.72 42706.98 47827.56 2024-05-23 08:33:56.000 144 21630.88 424.75 42707.03 88888.00 2024-05-23 08:33:57.000 144 21630.83 424.75 42707.07 88888.00 2024-05-23 08:33:58.000 144 21630.84 424.73 42707.07 88888.00 2024-05-23 08:33:59.000 144 21630.89 424.74 42707.06 88888.00 2024-05-23 08:34:00.000 144 21630.92 424.78 42707.07 47827.98 2024-05-23 08:34:01.000 144 21630.92 424.80 42707.07 88888.00 2024-05-23 08:34:02.000 144 21630.92 424.80 42707.06 88888.00 2024-05-23 08:34:03.000 144 21630.90 424.81 42707.05 88888.00 2024-05-23 08:34:04.000 144 21630.85 424.83 42707.07 88888.00 2024-05-23 08:34:05.000 144 21630.85 424.84 42707.12 47827.85 2024-05-23 08:34:06.000 144 21630.89 424.87 42707.16 88888.00 2024-05-23 08:34:07.000 144 21630.90 424.93 42707.18 88888.00 2024-05-23 08:34:08.000 144 21630.88 424.98 42707.20 88888.00 2024-05-23 08:34:09.000 144 21630.87 424.98 42707.21 88888.00 2024-05-23 08:34:10.000 144 21630.84 424.98 42707.23 47827.66 2024-05-23 08:34:11.000 144 21630.81 424.99 42707.29 88888.00 2024-05-23 08:34:12.000 144 21630.75 424.96 42707.31 88888.00 2024-05-23 08:34:13.000 144 21630.72 424.93 42707.27 88888.00 2024-05-23 08:34:14.000 144 21630.73 424.95 42707.24 88888.00 2024-05-23 08:34:15.000 144 21630.73 425.01 42707.27 47827.77 2024-05-23 08:34:16.000 144 21630.72 425.04 42707.32 88888.00 2024-05-23 08:34:17.000 144 21630.69 425.05 42707.37 88888.00 2024-05-23 08:34:18.000 144 21630.62 425.06 42707.38 88888.00 2024-05-23 08:34:19.000 144 21630.50 425.08 42707.34 88888.00 2024-05-23 08:34:20.000 144 21630.43 425.08 42707.31 47827.68 2024-05-23 08:34:21.000 144 21630.41 425.09 42707.31 88888.00 2024-05-23 08:34:22.000 144 21630.40 425.10 42707.31 88888.00 2024-05-23 08:34:23.000 144 21630.41 425.10 42707.30 88888.00 2024-05-23 08:34:24.000 144 21630.45 425.09 42707.31 88888.00 2024-05-23 08:34:25.000 144 21630.46 425.10 42707.34 47827.97 2024-05-23 08:34:26.000 144 21630.44 425.11 42707.36 88888.00 2024-05-23 08:34:27.000 144 21630.43 425.11 42707.36 88888.00 2024-05-23 08:34:28.000 144 21630.44 425.13 42707.38 88888.00 2024-05-23 08:34:29.000 144 21630.42 425.15 42707.40 88888.00 2024-05-23 08:34:30.000 144 21630.36 425.16 42707.41 47827.61 2024-05-23 08:34:31.000 144 21630.32 425.13 42707.40 88888.00 2024-05-23 08:34:32.000 144 21630.32 425.12 42707.41 88888.00 2024-05-23 08:34:33.000 144 21630.31 425.16 42707.45 88888.00 2024-05-23 08:34:34.000 144 21630.27 425.20 42707.50 88888.00 2024-05-23 08:34:35.000 144 21630.24 425.20 42707.52 47827.77 2024-05-23 08:34:36.000 144 21630.23 425.20 42707.50 88888.00 2024-05-23 08:34:37.000 144 21630.18 425.20 42707.45 88888.00 2024-05-23 08:34:38.000 144 21630.09 425.17 42707.39 88888.00 2024-05-23 08:34:39.000 144 21630.02 425.16 42707.36 88888.00 2024-05-23 08:34:40.000 144 21630.01 425.18 42707.39 47827.62 2024-05-23 08:34:41.000 144 21630.03 425.20 42707.45 88888.00 2024-05-23 08:34:42.000 144 21630.03 425.19 42707.48 88888.00 2024-05-23 08:34:43.000 144 21629.97 425.18 42707.46 88888.00 2024-05-23 08:34:44.000 144 21629.93 425.16 42707.45 88888.00 2024-05-23 08:34:45.000 144 21629.95 425.13 42707.46 47827.53 2024-05-23 08:34:46.000 144 21629.93 425.14 42707.49 88888.00 2024-05-23 08:34:47.000 144 21629.87 425.16 42707.53 88888.00 2024-05-23 08:34:48.000 144 21629.83 425.14 42707.56 88888.00 2024-05-23 08:34:49.000 144 21629.79 425.12 42707.57 88888.00 2024-05-23 08:34:50.000 144 21629.73 425.12 42707.57 47828.15 2024-05-23 08:34:51.000 144 21629.70 425.13 42707.61 88888.00 2024-05-23 08:34:52.000 144 21629.72 425.14 42707.66 88888.00 2024-05-23 08:34:53.000 144 21629.72 425.14 42707.67 88888.00 2024-05-23 08:34:54.000 144 21629.65 425.13 42707.64 88888.00 2024-05-23 08:34:55.000 144 21629.57 425.14 42707.60 47827.76 2024-05-23 08:34:56.000 144 21629.52 425.15 42707.61 88888.00 2024-05-23 08:34:57.000 144 21629.47 425.15 42707.65 88888.00 2024-05-23 08:34:58.000 144 21629.43 425.17 42707.70 88888.00 2024-05-23 08:34:59.000 144 21629.43 425.17 42707.74 88888.00 2024-05-23 08:35:00.000 144 21629.42 425.14 42707.73 99999.00 2024-05-23 08:35:01.000 144 21629.40 425.12 42707.72 99999.00 2024-05-23 08:35:02.000 144 21629.35 425.12 42707.76 99999.00 2024-05-23 08:35:03.000 144 21629.29 425.13 42707.79 99999.00 2024-05-23 08:35:04.000 144 21629.24 425.15 42707.78 99999.00 2024-05-23 08:35:05.000 144 21629.19 425.15 42707.77 47827.58 2024-05-23 08:35:06.000 144 21629.14 425.15 42707.80 88888.00 2024-05-23 08:35:07.000 144 21629.06 425.18 42707.86 88888.00 2024-05-23 08:35:08.000 144 21628.97 425.19 42707.89 88888.00 2024-05-23 08:35:09.000 144 21628.92 425.19 42707.87 88888.00 2024-05-23 08:35:10.000 144 21628.91 425.21 42707.86 47827.76 2024-05-23 08:35:11.000 144 21628.93 425.24 42707.91 88888.00 2024-05-23 08:35:12.000 144 21628.96 425.25 42707.96 88888.00 2024-05-23 08:35:13.000 144 21628.97 425.23 42707.94 88888.00 2024-05-23 08:35:14.000 144 21628.95 425.23 42707.93 88888.00 2024-05-23 08:35:15.000 144 21628.96 425.23 42707.95 47827.77 2024-05-23 08:35:16.000 144 21628.98 425.21 42707.95 88888.00 2024-05-23 08:35:17.000 144 21628.95 425.18 42707.94 88888.00 2024-05-23 08:35:18.000 144 21628.90 425.19 42707.94 88888.00 2024-05-23 08:35:19.000 144 21628.87 425.20 42707.96 88888.00 2024-05-23 08:35:20.000 144 21628.86 425.19 42707.96 99999.00 2024-05-23 08:35:21.000 144 21628.87 425.16 42707.98 99999.00 2024-05-23 08:35:22.000 144 21628.88 425.11 42707.98 99999.00 2024-05-23 08:35:23.000 144 21628.90 425.06 42707.99 99999.00 2024-05-23 08:35:24.000 144 21628.89 425.07 42707.99 99999.00 2024-05-23 08:35:25.000 144 21628.88 425.09 42707.98 47827.68 2024-05-23 08:35:26.000 144 21628.85 425.09 42707.96 88888.00 2024-05-23 08:35:27.000 144 21628.79 425.07 42707.96 88888.00 2024-05-23 08:35:28.000 144 21628.74 425.05 42707.96 88888.00 2024-05-23 08:35:29.000 144 21628.77 425.02 42707.97 88888.00 2024-05-23 08:35:30.000 144 21628.78 425.01 42708.00 47827.37 2024-05-23 08:35:31.000 144 21628.73 424.99 42708.02 88888.00 2024-05-23 08:35:32.000 144 21628.65 424.96 42708.02 88888.00 2024-05-23 08:35:33.000 144 21628.58 424.95 42708.02 88888.00 2024-05-23 08:35:34.000 144 21628.52 424.96 42708.04 88888.00 2024-05-23 08:35:35.000 144 21628.49 424.99 42708.06 47827.39 2024-05-23 08:35:36.000 144 21628.46 424.98 42708.05 88888.00 2024-05-23 08:35:37.000 144 21628.42 424.94 42708.01 88888.00 2024-05-23 08:35:38.000 144 21628.42 424.92 42707.99 88888.00 2024-05-23 08:35:39.000 144 21628.40 424.92 42707.98 88888.00 2024-05-23 08:35:40.000 144 21628.38 424.93 42707.98 47827.47 2024-05-23 08:35:41.000 144 21628.38 424.93 42708.02 88888.00 2024-05-23 08:35:42.000 144 21628.36 424.92 42708.04 88888.00 2024-05-23 08:35:43.000 144 21628.36 424.92 42708.03 88888.00 2024-05-23 08:35:44.000 144 21628.38 424.92 42708.03 88888.00 2024-05-23 08:35:45.000 144 21628.37 424.89 42708.03 99999.00 2024-05-23 08:35:46.000 144 21628.38 424.85 42708.02 99999.00 2024-05-23 08:35:47.000 144 21628.41 424.84 42707.99 99999.00 2024-05-23 08:35:48.000 144 21628.40 424.86 42707.99 99999.00 2024-05-23 08:35:49.000 144 21628.35 424.83 42708.02 99999.00 2024-05-23 08:35:50.000 144 21628.31 424.79 42708.05 47827.39 2024-05-23 08:35:51.000 144 21628.30 424.78 42708.06 88888.00 2024-05-23 08:35:52.000 144 21628.29 424.80 42708.04 88888.00 2024-05-23 08:35:53.000 144 21628.29 424.83 42708.01 88888.00 2024-05-23 08:35:54.000 144 21628.29 424.84 42708.02 88888.00 2024-05-23 08:35:55.000 144 21628.28 424.80 42708.03 47827.82 2024-05-23 08:35:56.000 144 21628.26 424.75 42708.04 88888.00 2024-05-23 08:35:57.000 144 21628.25 424.73 42708.07 88888.00 2024-05-23 08:35:58.000 144 21628.25 424.73 42708.09 88888.00 2024-05-23 08:35:59.000 144 21628.23 424.75 42708.09 88888.00 2024-05-23 08:36:00.000 144 21628.17 424.76 42708.11 47827.62 2024-05-23 08:36:01.000 144 21628.12 424.75 42708.13 88888.00 2024-05-23 08:36:02.000 144 21628.11 424.78 42708.14 88888.00 2024-05-23 08:36:03.000 144 21628.11 424.81 42708.15 88888.00 2024-05-23 08:36:04.000 144 21628.14 424.80 42708.14 88888.00 2024-05-23 08:36:05.000 144 21628.17 424.79 42708.09 99999.00 2024-05-23 08:36:06.000 144 21628.18 424.80 42708.02 99999.00 2024-05-23 08:36:07.000 144 21628.18 424.79 42708.00 99999.00 2024-05-23 08:36:08.000 144 21628.14 424.76 42708.01 99999.00 2024-05-23 08:36:09.000 144 21628.11 424.74 42708.03 99999.00 2024-05-23 08:36:10.000 144 21628.12 424.73 42708.05 99999.00 2024-05-23 08:36:11.000 144 21628.16 424.72 42708.08 99999.00 2024-05-23 08:36:12.000 144 21628.18 424.71 42708.08 99999.00 2024-05-23 08:36:13.000 144 21628.19 424.70 42708.04 99999.00 2024-05-23 08:36:14.000 144 21628.23 424.68 42708.03 99999.00 2024-05-23 08:36:15.000 144 21628.28 424.66 42708.09 47827.37 2024-05-23 08:36:16.000 144 21628.31 424.68 42708.16 88888.00 2024-05-23 08:36:17.000 144 21628.31 424.72 42708.20 88888.00 2024-05-23 08:36:18.000 144 21628.28 424.76 42708.21 88888.00 2024-05-23 08:36:19.000 144 21628.23 424.77 42708.21 88888.00 2024-05-23 08:36:20.000 144 21628.19 424.73 42708.20 47827.51 2024-05-23 08:36:21.000 144 21628.16 424.68 42708.18 88888.00 2024-05-23 08:36:22.000 144 21628.17 424.65 42708.16 88888.00 2024-05-23 08:36:23.000 144 21628.20 424.66 42708.18 88888.00 2024-05-23 08:36:24.000 144 21628.22 424.67 42708.19 88888.00 2024-05-23 08:36:25.000 144 21628.18 424.70 42708.19 47827.48 2024-05-23 08:36:26.000 144 21628.11 424.72 42708.20 88888.00 2024-05-23 08:36:27.000 144 21628.08 424.70 42708.21 88888.00 2024-05-23 08:36:28.000 144 21628.06 424.69 42708.20 88888.00 2024-05-23 08:36:29.000 144 21628.03 424.69 42708.16 88888.00 2024-05-23 08:36:30.000 144 21628.00 424.67 42708.12 47827.32 2024-05-23 08:36:31.000 144 21628.00 424.68 42708.10 88888.00 2024-05-23 08:36:32.000 144 21628.00 424.70 42708.08 88888.00 2024-05-23 08:36:33.000 144 21628.02 424.68 42708.09 88888.00 2024-05-23 08:36:34.000 144 21628.06 424.66 42708.11 88888.00 2024-05-23 08:36:35.000 144 21628.10 424.65 42708.16 47828.08 2024-05-23 08:36:36.000 144 21628.15 424.62 42708.24 88888.00 2024-05-23 08:36:37.000 144 21628.15 424.57 42708.25 88888.00 2024-05-23 08:36:38.000 144 21628.12 424.53 42708.20 88888.00 2024-05-23 08:36:39.000 144 21628.11 424.52 42708.17 88888.00 2024-05-23 08:36:40.000 144 21628.11 424.54 42708.18 47827.49 2024-05-23 08:36:41.000 144 21628.14 424.55 42708.20 88888.00 2024-05-23 08:36:42.000 144 21628.21 424.55 42708.25 88888.00 2024-05-23 08:36:43.000 144 21628.25 424.54 42708.32 88888.00 2024-05-23 08:36:44.000 144 21628.24 424.52 42708.36 88888.00 2024-05-23 08:36:45.000 144 21628.25 424.49 42708.34 47828.04 2024-05-23 08:36:46.000 144 21628.24 424.40 42708.32 88888.00 2024-05-23 08:36:47.000 144 21628.15 424.28 42708.33 88888.00 2024-05-23 08:36:48.000 144 21627.98 424.23 42708.37 88888.00 2024-05-23 08:36:49.000 144 21627.80 424.30 42708.38 88888.00 2024-05-23 08:36:50.000 144 21627.68 424.44 42708.33 47829.20 2024-05-23 08:36:51.000 144 21627.65 424.62 42708.27 88888.00 2024-05-23 08:36:52.000 144 21627.78 424.75 42708.24 88888.00 2024-05-23 08:36:53.000 144 21627.94 424.77 42708.21 88888.00 2024-05-23 08:36:54.000 144 21628.00 424.69 42708.17 88888.00 2024-05-23 08:36:55.000 144 21628.03 424.63 42708.17 47827.34 2024-05-23 08:36:56.000 144 21628.13 424.58 42708.18 88888.00 2024-05-23 08:36:57.000 144 21628.22 424.54 42708.17 88888.00 2024-05-23 08:36:58.000 144 21628.22 424.53 42708.14 88888.00 2024-05-23 08:36:59.000 144 21628.17 424.54 42708.13 88888.00 2024-05-23 08:37:00.000 144 21628.16 424.55 42708.11 47827.51 2024-05-23 08:37:01.000 144 21628.19 424.54 42708.06 88888.00 2024-05-23 08:37:02.000 144 21628.20 424.50 42708.04 88888.00 2024-05-23 08:37:03.000 144 21628.21 424.48 42708.06 88888.00 2024-05-23 08:37:04.000 144 21628.26 424.51 42708.08 88888.00 2024-05-23 08:37:05.000 144 21628.31 424.54 42708.08 47827.32 2024-05-23 08:37:06.000 144 21628.32 424.56 42708.07 88888.00 2024-05-23 08:37:07.000 144 21628.26 424.55 42708.07 88888.00 2024-05-23 08:37:08.000 144 21628.15 424.51 42708.09 88888.00 2024-05-23 08:37:09.000 144 21628.14 424.48 42708.07 88888.00 2024-05-23 08:37:10.000 144 21628.22 424.50 42708.02 47827.55 2024-05-23 08:37:11.000 144 21628.26 424.51 42708.00 88888.00 2024-05-23 08:37:12.000 144 21628.24 424.49 42708.02 88888.00 2024-05-23 08:37:13.000 144 21628.22 424.47 42708.00 88888.00 2024-05-23 08:37:14.000 144 21628.22 424.43 42707.98 88888.00 2024-05-23 08:37:15.000 144 21628.22 424.40 42707.98 47827.33 2024-05-23 08:37:16.000 144 21628.20 424.39 42708.00 88888.00 2024-05-23 08:37:17.000 144 21628.20 424.39 42707.98 88888.00 2024-05-23 08:37:18.000 144 21628.22 424.39 42707.98 88888.00 2024-05-23 08:37:19.000 144 21628.23 424.39 42707.99 88888.00 2024-05-23 08:37:20.000 144 21628.20 424.37 42707.98 47827.28 2024-05-23 08:37:21.000 144 21628.19 424.35 42707.96 88888.00 2024-05-23 08:37:22.000 144 21628.22 424.37 42707.97 88888.00 2024-05-23 08:37:23.000 144 21628.25 424.39 42708.00 88888.00 2024-05-23 08:37:24.000 144 21628.25 424.36 42708.00 88888.00 2024-05-23 08:37:25.000 144 21628.20 424.29 42707.98 47827.25 2024-05-23 08:37:26.000 144 21628.12 424.24 42707.98 88888.00 2024-05-23 08:37:27.000 144 21628.09 424.24 42707.97 88888.00 2024-05-23 08:37:28.000 144 21628.12 424.20 42707.94 88888.00 2024-05-23 08:37:29.000 144 21628.13 424.14 42707.90 88888.00 2024-05-23 08:37:30.000 144 21628.09 424.12 42707.87 47827.35 2024-05-23 08:37:31.000 144 21628.07 424.11 42707.88 88888.00 2024-05-23 08:37:32.000 144 21628.05 424.10 42707.91 88888.00 2024-05-23 08:37:33.000 144 21628.01 424.12 42707.98 88888.00 2024-05-23 08:37:34.000 144 21627.97 424.14 42708.01 88888.00 2024-05-23 08:37:35.000 144 21627.96 424.14 42707.98 47827.31 2024-05-23 08:37:36.000 144 21627.99 424.15 42707.95 88888.00 2024-05-23 08:37:37.000 144 21628.01 424.19 42707.92 88888.00 2024-05-23 08:37:38.000 144 21627.98 424.23 42707.89 88888.00 2024-05-23 08:37:39.000 144 21627.93 424.22 42707.89 88888.00 2024-05-23 08:37:40.000 144 21627.87 424.18 42707.91 47827.00 2024-05-23 08:37:41.000 144 21627.86 424.18 42707.94 88888.00 2024-05-23 08:37:42.000 144 21627.90 424.18 42707.95 88888.00 2024-05-23 08:37:43.000 144 21627.90 424.15 42707.91 88888.00 2024-05-23 08:37:44.000 144 21627.85 424.15 42707.86 88888.00 2024-05-23 08:37:45.000 144 21627.83 424.16 42707.86 47826.97 2024-05-23 08:37:46.000 144 21627.82 424.14 42707.87 88888.00 2024-05-23 08:37:47.000 144 21627.82 424.12 42707.86 88888.00 2024-05-23 08:37:48.000 144 21627.85 424.13 42707.88 88888.00 2024-05-23 08:37:49.000 144 21627.85 424.14 42707.90 88888.00 2024-05-23 08:37:50.000 144 21627.83 424.14 42707.88 47826.87 2024-05-23 08:37:51.000 144 21627.84 424.12 42707.83 88888.00 2024-05-23 08:37:52.000 144 21627.85 424.06 42707.79 88888.00 2024-05-23 08:37:53.000 144 21627.82 424.03 42707.79 88888.00 2024-05-23 08:37:54.000 144 21627.78 424.05 42707.79 88888.00 2024-05-23 08:37:55.000 144 21627.75 424.09 42707.76 47826.90 2024-05-23 08:37:56.000 144 21627.72 424.08 42707.70 88888.00 2024-05-23 08:37:57.000 144 21627.69 424.03 42707.66 88888.00 2024-05-23 08:37:58.000 144 21627.73 424.00 42707.64 88888.00 2024-05-23 08:37:59.000 144 21627.76 423.99 42707.59 88888.00 2024-05-23 08:38:00.000 144 21627.74 423.96 42707.51 47826.89 2024-05-23 08:38:01.000 144 21627.72 424.01 42707.43 88888.00 2024-05-23 08:38:02.000 144 21627.71 424.14 42707.34 88888.00 2024-05-23 08:38:03.000 144 21627.74 424.20 42707.27 88888.00 2024-05-23 08:38:04.000 144 21627.81 424.17 42707.20 88888.00 2024-05-23 08:38:05.000 144 21627.85 424.15 42707.19 47826.72 2024-05-23 08:38:06.000 144 21627.84 424.15 42707.18 88888.00 2024-05-23 08:38:07.000 144 21627.84 424.16 42707.11 88888.00 2024-05-23 08:38:08.000 144 21627.82 424.17 42707.02 88888.00 2024-05-23 08:38:09.000 144 21627.81 424.15 42706.98 88888.00 2024-05-23 08:38:10.000 144 21627.81 424.13 42707.00 47826.21 2024-05-23 08:38:11.000 144 21627.83 424.13 42707.06 88888.00 2024-05-23 08:38:12.000 144 21627.83 424.15 42707.09 88888.00 2024-05-23 08:38:13.000 144 21627.84 424.18 42707.13 88888.00 2024-05-23 08:38:14.000 144 21627.90 424.21 42707.17 88888.00 2024-05-23 08:38:15.000 144 21627.98 424.23 42707.21 47826.65 2024-05-23 08:38:16.000 144 21628.02 424.24 42707.23 88888.00 2024-05-23 08:38:17.000 144 21628.02 424.27 42707.21 88888.00 2024-05-23 08:38:18.000 144 21628.03 424.36 42707.18 88888.00 2024-05-23 08:38:19.000 144 21628.07 424.46 42707.16 88888.00 2024-05-23 08:38:20.000 144 21628.14 424.51 42707.14 47826.46 2024-05-23 08:38:21.000 144 21628.17 424.49 42707.11 88888.00 2024-05-23 08:38:22.000 144 21628.14 424.46 42707.07 88888.00 2024-05-23 08:38:23.000 144 21628.15 424.44 42707.04 88888.00 2024-05-23 08:38:24.000 144 21628.19 424.41 42707.03 88888.00 2024-05-23 08:38:25.000 144 21628.23 424.38 42707.01 47826.02 2024-05-23 08:38:26.000 144 21628.24 424.38 42706.98 88888.00 2024-05-23 08:38:27.000 144 21628.27 424.39 42706.98 88888.00 2024-05-23 08:38:28.000 144 21628.30 424.36 42706.96 88888.00 2024-05-23 08:38:29.000 144 21628.31 424.27 42706.91 88888.00 2024-05-23 08:38:30.000 144 21628.32 424.21 42706.93 47826.08 2024-05-23 08:38:31.000 144 21628.32 424.22 42706.98 88888.00 2024-05-23 08:38:32.000 144 21628.32 424.27 42706.96 88888.00 2024-05-23 08:38:33.000 144 21628.32 424.29 42706.90 88888.00 2024-05-23 08:38:34.000 144 21628.31 424.27 42706.85 88888.00 2024-05-23 08:38:35.000 144 21628.33 424.24 42706.84 47826.55 2024-05-23 08:38:36.000 144 21628.38 424.21 42706.86 88888.00 2024-05-23 08:38:37.000 144 21628.41 424.19 42706.87 88888.00 2024-05-23 08:38:38.000 144 21628.38 424.21 42706.87 88888.00 2024-05-23 08:38:39.000 144 21628.34 424.24 42706.88 88888.00 2024-05-23 08:38:40.000 144 21628.35 424.23 42706.88 47826.01 2024-05-23 08:38:41.000 144 21628.38 424.19 42706.86 88888.00 2024-05-23 08:38:42.000 144 21628.34 424.17 42706.82 88888.00 2024-05-23 08:38:43.000 144 21628.28 424.18 42706.78 88888.00 2024-05-23 08:38:44.000 144 21628.28 424.14 42706.77 88888.00 2024-05-23 08:38:45.000 144 21628.30 424.11 42706.80 47826.37 2024-05-23 08:38:46.000 144 21628.31 424.15 42706.81 88888.00 2024-05-23 08:38:47.000 144 21628.30 424.18 42706.80 88888.00 2024-05-23 08:38:48.000 144 21628.29 424.14 42706.78 88888.00 2024-05-23 08:38:49.000 144 21628.28 424.13 42706.76 88888.00 2024-05-23 08:38:50.000 144 21628.27 424.15 42706.73 47826.25 2024-05-23 08:38:51.000 144 21628.28 424.15 42706.70 88888.00 2024-05-23 08:38:52.000 144 21628.29 424.16 42706.69 88888.00 2024-05-23 08:38:53.000 144 21628.32 424.20 42706.71 88888.00 2024-05-23 08:38:54.000 144 21628.33 424.21 42706.75 88888.00 2024-05-23 08:38:55.000 144 21628.33 424.21 42706.78 47826.49 2024-05-23 08:38:56.000 144 21628.35 424.19 42706.76 88888.00 2024-05-23 08:38:57.000 144 21628.40 424.16 42706.76 88888.00 2024-05-23 08:38:58.000 144 21628.46 424.15 42706.77 88888.00 2024-05-23 08:38:59.000 144 21628.44 424.16 42706.75 88888.00 2024-05-23 08:39:00.000 144 21628.39 424.15 42706.73 47826.23 2024-05-23 08:39:01.000 144 21628.37 424.15 42706.72 88888.00 2024-05-23 08:39:02.000 144 21628.38 424.15 42706.71 88888.00 2024-05-23 08:39:03.000 144 21628.36 424.11 42706.74 88888.00 2024-05-23 08:39:04.000 144 21628.37 424.08 42706.80 88888.00 2024-05-23 08:39:05.000 144 21628.40 424.09 42706.82 47826.28 2024-05-23 08:39:06.000 144 21628.38 424.11 42706.80 88888.00 2024-05-23 08:39:07.000 144 21628.32 424.07 42706.74 88888.00 2024-05-23 08:39:08.000 144 21628.28 424.02 42706.69 88888.00 2024-05-23 08:39:09.000 144 21628.29 424.00 42706.66 88888.00 2024-05-23 08:39:10.000 144 21628.30 424.01 42706.65 47826.29 2024-05-23 08:39:11.000 144 21628.30 424.04 42706.66 88888.00 2024-05-23 08:39:12.000 144 21628.28 424.09 42706.70 88888.00 2024-05-23 08:39:13.000 144 21628.29 424.14 42706.74 88888.00 2024-05-23 08:39:14.000 144 21628.33 424.13 42706.79 88888.00 2024-05-23 08:39:15.000 144 21628.38 424.08 42706.75 47825.95 2024-05-23 08:39:16.000 144 21628.41 424.03 42706.66 88888.00 2024-05-23 08:39:17.000 144 21628.42 423.98 42706.62 88888.00 2024-05-23 08:39:18.000 144 21628.44 423.96 42706.66 88888.00 2024-05-23 08:39:19.000 144 21628.48 423.92 42706.69 88888.00 2024-05-23 08:39:20.000 144 21628.47 423.80 42706.70 47825.95 2024-05-23 08:39:21.000 144 21628.40 423.68 42706.79 88888.00 2024-05-23 08:39:22.000 144 21628.34 423.62 42706.91 88888.00 2024-05-23 08:39:23.000 144 21628.31 423.59 42707.01 88888.00 2024-05-23 08:39:24.000 144 21628.25 423.55 42707.10 88888.00 2024-05-23 08:39:25.000 144 21628.16 423.51 42707.20 47826.72 2024-05-23 08:39:26.000 144 21628.09 423.53 42707.30 88888.00 2024-05-23 08:39:27.000 144 21628.05 423.57 42707.36 88888.00 2024-05-23 08:39:28.000 144 21628.02 423.61 42707.38 88888.00 2024-05-23 08:39:29.000 144 21628.00 423.63 42707.38 88888.00 2024-05-23 08:39:30.000 144 21628.02 423.64 42707.39 47826.58 2024-05-23 08:39:31.000 144 21628.06 423.64 42707.44 88888.00 2024-05-23 08:39:32.000 144 21628.09 423.64 42707.50 88888.00 2024-05-23 08:39:33.000 144 21628.09 423.64 42707.55 88888.00 2024-05-23 08:39:34.000 144 21628.11 423.67 42707.57 88888.00 2024-05-23 08:39:35.000 144 21628.15 423.72 42707.61 47827.10 2024-05-23 08:39:36.000 144 21628.13 423.72 42707.65 88888.00 2024-05-23 08:39:37.000 144 21628.11 423.69 42707.65 88888.00 2024-05-23 08:39:38.000 144 21628.12 423.70 42707.63 88888.00 2024-05-23 08:39:39.000 144 21628.17 423.76 42707.62 88888.00 2024-05-23 08:39:40.000 144 21628.21 423.79 42707.68 47826.93 2024-05-23 08:39:41.000 144 21628.21 423.78 42707.73 88888.00 2024-05-23 08:39:42.000 144 21628.17 423.78 42707.72 88888.00 2024-05-23 08:39:43.000 144 21628.15 423.79 42707.71 88888.00 2024-05-23 08:39:44.000 144 21628.16 423.82 42707.75 88888.00 2024-05-23 08:39:45.000 144 21628.17 423.85 42707.77 47826.83 2024-05-23 08:39:46.000 144 21628.18 423.87 42707.75 88888.00 2024-05-23 08:39:47.000 144 21628.21 423.88 42707.73 88888.00 2024-05-23 08:39:48.000 144 21628.22 423.90 42707.79 88888.00 2024-05-23 08:39:49.000 144 21628.18 423.92 42707.82 88888.00 2024-05-23 08:39:50.000 144 21628.16 423.91 42707.82 47826.80 2024-05-23 08:39:51.000 144 21628.18 423.92 42707.79 88888.00 2024-05-23 08:39:52.000 144 21628.19 423.93 42707.78 88888.00 2024-05-23 08:39:53.000 144 21628.22 423.92 42707.76 88888.00 2024-05-23 08:39:54.000 144 21628.22 423.91 42707.73 88888.00 2024-05-23 08:39:55.000 144 21628.22 423.94 42707.73 47827.01 2024-05-23 08:39:56.000 144 21628.23 423.98 42707.76 88888.00 2024-05-23 08:39:57.000 144 21628.23 424.00 42707.75 88888.00 2024-05-23 08:39:58.000 144 21628.22 423.98 42707.72 88888.00 2024-05-23 08:39:59.000 144 21628.22 423.99 42707.71 88888.00 2024-05-23 08:40:00.000 144 21628.23 424.05 42707.73 47826.91 2024-05-23 08:40:01.000 144 21628.23 424.08 42707.79 88888.00 2024-05-23 08:40:02.000 144 21628.25 424.05 42707.80 88888.00 2024-05-23 08:40:03.000 144 21628.26 424.03 42707.81 88888.00 2024-05-23 08:40:04.000 144 21628.24 424.06 42707.81 88888.00 2024-05-23 08:40:05.000 144 21628.21 424.09 42707.78 47826.73 2024-05-23 08:40:06.000 144 21628.18 424.07 42707.73 88888.00 2024-05-23 08:40:07.000 144 21628.20 424.04 42707.72 88888.00 2024-05-23 08:40:08.000 144 21628.24 424.02 42707.74 88888.00 2024-05-23 08:40:09.000 144 21628.24 424.04 42707.79 88888.00 2024-05-23 08:40:10.000 144 21628.19 424.09 42707.79 47826.99 2024-05-23 08:40:11.000 144 21628.18 424.14 42707.79 88888.00 2024-05-23 08:40:12.000 144 21628.22 424.17 42707.81 88888.00 2024-05-23 08:40:13.000 144 21628.20 424.20 42707.86 88888.00 2024-05-23 08:40:14.000 144 21628.15 424.21 42707.89 88888.00 2024-05-23 08:40:15.000 144 21628.15 424.23 42707.88 47827.21 2024-05-23 08:40:16.000 144 21628.18 424.22 42707.84 88888.00 2024-05-23 08:40:17.000 144 21628.18 424.18 42707.82 88888.00 2024-05-23 08:40:18.000 144 21628.17 424.17 42707.83 88888.00 2024-05-23 08:40:19.000 144 21628.17 424.23 42707.83 88888.00 2024-05-23 08:40:20.000 144 21628.16 424.29 42707.82 47827.01 2024-05-23 08:40:21.000 144 21628.13 424.25 42707.81 88888.00 2024-05-23 08:40:22.000 144 21628.11 424.22 42707.81 88888.00 2024-05-23 08:40:23.000 144 21628.11 424.25 42707.84 88888.00 2024-05-23 08:40:24.000 144 21628.11 424.29 42707.89 88888.00 2024-05-23 08:40:25.000 144 21628.11 424.31 42707.95 47826.92 2024-05-23 08:40:26.000 144 21628.09 424.32 42708.00 88888.00 2024-05-23 08:40:27.000 144 21628.05 424.33 42708.02 88888.00 2024-05-23 08:40:28.000 144 21628.03 424.30 42708.04 88888.00 2024-05-23 08:40:29.000 144 21628.01 424.27 42708.00 88888.00 2024-05-23 08:40:30.000 144 21627.99 424.31 42707.94 47827.18 2024-05-23 08:40:31.000 144 21627.97 424.36 42707.90 88888.00 2024-05-23 08:40:32.000 144 21627.95 424.35 42707.91 88888.00 2024-05-23 08:40:33.000 144 21627.93 424.32 42707.96 88888.00 2024-05-23 08:40:34.000 144 21627.91 424.33 42707.97 88888.00 2024-05-23 08:40:35.000 144 21627.90 424.35 42707.96 47827.21 2024-05-23 08:40:36.000 144 21627.91 424.40 42707.94 88888.00 2024-05-23 08:40:37.000 144 21627.93 424.44 42707.96 88888.00 2024-05-23 08:40:38.000 144 21627.96 424.42 42707.97 88888.00 2024-05-23 08:40:39.000 144 21627.98 424.41 42707.96 88888.00 2024-05-23 08:40:40.000 144 21627.97 424.44 42707.96 47827.24 2024-05-23 08:40:41.000 144 21627.91 424.47 42707.96 88888.00 2024-05-23 08:40:42.000 144 21627.86 424.47 42707.96 88888.00 2024-05-23 08:40:43.000 144 21627.84 424.50 42707.96 88888.00 2024-05-23 08:40:44.000 144 21627.81 424.56 42707.98 88888.00 2024-05-23 08:40:45.000 144 21627.77 424.59 42708.02 47826.86 2024-05-23 08:40:46.000 144 21627.74 424.61 42708.04 88888.00 2024-05-23 08:40:47.000 144 21627.71 424.66 42708.03 88888.00 2024-05-23 08:40:48.000 144 21627.69 424.69 42708.01 88888.00 2024-05-23 08:40:49.000 144 21627.67 424.66 42708.01 88888.00 2024-05-23 08:40:50.000 144 21627.61 424.63 42708.04 47826.87 2024-05-23 08:40:51.000 144 21627.56 424.63 42708.09 88888.00 2024-05-23 08:40:52.000 144 21627.55 424.64 42708.14 88888.00 2024-05-23 08:40:53.000 144 21627.53 424.68 42708.18 88888.00 2024-05-23 08:40:54.000 144 21627.47 424.73 42708.19 88888.00 2024-05-23 08:40:55.000 144 21627.44 424.74 42708.18 47827.20 2024-05-23 08:40:56.000 144 21627.43 424.71 42708.18 88888.00 2024-05-23 08:40:57.000 144 21627.40 424.69 42708.19 88888.00 2024-05-23 08:40:58.000 144 21627.36 424.69 42708.18 88888.00 2024-05-23 08:40:59.000 144 21627.36 424.74 42708.18 88888.00 2024-05-23 08:41:00.000 144 21627.37 424.82 42708.22 47827.11 2024-05-23 08:41:01.000 144 21627.40 424.91 42708.30 88888.00 2024-05-23 08:41:02.000 144 21627.42 424.95 42708.32 88888.00 2024-05-23 08:41:03.000 144 21627.37 424.93 42708.29 88888.00 2024-05-23 08:41:04.000 144 21627.31 424.89 42708.27 88888.00 2024-05-23 08:41:05.000 144 21627.30 424.86 42708.29 47827.17 2024-05-23 08:41:06.000 144 21627.31 424.86 42708.30 88888.00 2024-05-23 08:41:07.000 144 21627.29 424.87 42708.31 88888.00 2024-05-23 08:41:08.000 144 21627.27 424.87 42708.33 88888.00 2024-05-23 08:41:09.000 144 21627.27 424.89 42708.34 88888.00 2024-05-23 08:41:10.000 144 21627.25 424.94 42708.35 47827.09 2024-05-23 08:41:11.000 144 21627.22 425.00 42708.38 88888.00 2024-05-23 08:41:12.000 144 21627.19 425.02 42708.39 88888.00 2024-05-23 08:41:13.000 144 21627.20 424.98 42708.41 88888.00 2024-05-23 08:41:14.000 144 21627.25 424.92 42708.44 88888.00 2024-05-23 08:41:15.000 144 21627.28 424.89 42708.46 47826.94 2024-05-23 08:41:16.000 144 21627.27 424.90 42708.47 88888.00 2024-05-23 08:41:17.000 144 21627.27 424.92 42708.46 88888.00 2024-05-23 08:41:18.000 144 21627.27 424.96 42708.41 88888.00 2024-05-23 08:41:19.000 144 21627.24 425.01 42708.38 88888.00 2024-05-23 08:41:20.000 144 21627.20 425.04 42708.40 47826.81 2024-05-23 08:41:21.000 144 21627.18 425.00 42708.41 88888.00 2024-05-23 08:41:22.000 144 21627.19 424.95 42708.40 88888.00 2024-05-23 08:41:23.000 144 21627.22 424.93 42708.42 88888.00 2024-05-23 08:41:24.000 144 21627.22 424.90 42708.45 88888.00 2024-05-23 08:41:25.000 144 21627.17 424.85 42708.46 47827.01 2024-05-23 08:41:26.000 144 21627.17 424.86 42708.45 88888.00 2024-05-23 08:41:27.000 144 21627.22 424.89 42708.45 88888.00 2024-05-23 08:41:28.000 144 21627.25 424.88 42708.44 88888.00 2024-05-23 08:41:29.000 144 21627.19 424.88 42708.43 88888.00 2024-05-23 08:41:30.000 144 21627.12 424.91 42708.44 47827.32 2024-05-23 08:41:31.000 144 21627.11 424.93 42708.47 88888.00 2024-05-23 08:41:32.000 144 21627.12 424.92 42708.48 88888.00 2024-05-23 08:41:33.000 144 21627.09 424.88 42708.46 88888.00 2024-05-23 08:41:34.000 144 21627.08 424.85 42708.44 88888.00 2024-05-23 08:41:35.000 144 21627.14 424.86 42708.45 47827.19 2024-05-23 08:41:36.000 144 21627.20 424.86 42708.47 88888.00 2024-05-23 08:41:37.000 144 21627.18 424.84 42708.46 88888.00 2024-05-23 08:41:38.000 144 21627.09 424.83 42708.46 88888.00 2024-05-23 08:41:39.000 144 21627.04 424.83 42708.48 88888.00 2024-05-23 08:41:40.000 144 21627.06 424.81 42708.47 47827.21 2024-05-23 08:41:41.000 144 21627.08 424.79 42708.48 88888.00 2024-05-23 08:41:42.000 144 21627.10 424.79 42708.52 88888.00 2024-05-23 08:41:43.000 144 21627.07 424.81 42708.53 88888.00 2024-05-23 08:41:44.000 144 21627.04 424.85 42708.51 88888.00 2024-05-23 08:41:45.000 144 21627.05 424.84 42708.51 47826.92 2024-05-23 08:41:46.000 144 21627.08 424.83 42708.50 88888.00 2024-05-23 08:41:47.000 144 21627.09 424.85 42708.48 88888.00 2024-05-23 08:41:48.000 144 21627.11 424.87 42708.46 88888.00 2024-05-23 08:41:49.000 144 21627.15 424.87 42708.44 88888.00 2024-05-23 08:41:50.000 144 21627.18 424.87 42708.48 47826.99 2024-05-23 08:41:51.000 144 21627.19 424.88 42708.55 88888.00 2024-05-23 08:41:52.000 144 21627.19 424.85 42708.59 88888.00 2024-05-23 08:41:53.000 144 21627.20 424.82 42708.59 88888.00 2024-05-23 08:41:54.000 144 21627.19 424.83 42708.56 88888.00 2024-05-23 08:41:55.000 144 21627.17 424.84 42708.55 47827.32 2024-05-23 08:41:56.000 144 21627.22 424.83 42708.59 88888.00 2024-05-23 08:41:57.000 144 21627.31 424.84 42708.61 88888.00 2024-05-23 08:41:58.000 144 21627.34 424.88 42708.57 88888.00 2024-05-23 08:41:59.000 144 21627.35 424.89 42708.53 88888.00 2024-05-23 08:42:00.000 144 21627.36 424.87 42708.50 47827.58 2024-05-23 08:42:01.000 144 21627.35 424.87 42708.50 88888.00 2024-05-23 08:42:02.000 144 21627.32 424.91 42708.52 88888.00 2024-05-23 08:42:03.000 144 21627.31 424.92 42708.52 88888.00 2024-05-23 08:42:04.000 144 21627.28 424.92 42708.49 88888.00 2024-05-23 08:42:05.000 144 21627.24 424.91 42708.47 47827.00 2024-05-23 08:42:06.000 144 21627.18 424.92 42708.48 88888.00 2024-05-23 08:42:07.000 144 21627.12 424.92 42708.48 88888.00 2024-05-23 08:42:08.000 144 21627.09 424.91 42708.48 88888.00 2024-05-23 08:42:09.000 144 21627.12 424.90 42708.48 88888.00 2024-05-23 08:42:10.000 144 21627.16 424.94 42708.50 47827.27 2024-05-23 08:42:11.000 144 21627.18 424.98 42708.52 88888.00 2024-05-23 08:42:12.000 144 21627.17 424.99 42708.48 88888.00 2024-05-23 08:42:13.000 144 21627.13 424.99 42708.44 88888.00 2024-05-23 08:42:14.000 144 21627.10 424.99 42708.40 88888.00 2024-05-23 08:42:15.000 144 21627.12 425.02 42708.39 47827.34 2024-05-23 08:42:16.000 144 21627.15 425.06 42708.41 88888.00 2024-05-23 08:42:17.000 144 21627.18 425.09 42708.43 88888.00 2024-05-23 08:42:18.000 144 21627.19 425.10 42708.44 88888.00 2024-05-23 08:42:19.000 144 21627.22 425.08 42708.47 88888.00 2024-05-23 08:42:20.000 144 21627.22 425.05 42708.48 47827.31 2024-05-23 08:42:21.000 144 21627.20 425.06 42708.49 88888.00 2024-05-23 08:42:22.000 144 21627.19 425.11 42708.52 88888.00 2024-05-23 08:42:23.000 144 21627.19 425.13 42708.55 88888.00 2024-05-23 08:42:24.000 144 21627.21 425.10 42708.54 88888.00 2024-05-23 08:42:25.000 144 21627.29 425.08 42708.51 47827.08 2024-05-23 08:42:26.000 144 21627.40 425.07 42708.50 88888.00 2024-05-23 08:42:27.000 144 21627.42 425.06 42708.53 88888.00 2024-05-23 08:42:28.000 144 21627.36 425.05 42708.53 88888.00 2024-05-23 08:42:29.000 144 21627.33 425.05 42708.52 88888.00 2024-05-23 08:42:30.000 144 21627.33 425.07 42708.52 47827.00 2024-05-23 08:42:31.000 144 21627.33 425.10 42708.54 88888.00 2024-05-23 08:42:32.000 144 21627.35 425.13 42708.55 88888.00 2024-05-23 08:42:33.000 144 21627.38 425.12 42708.52 88888.00 2024-05-23 08:42:34.000 144 21627.39 425.08 42708.49 88888.00 2024-05-23 08:42:35.000 144 21627.36 425.06 42708.47 47827.16 2024-05-23 08:42:36.000 144 21627.33 425.06 42708.45 88888.00 2024-05-23 08:42:37.000 144 21627.36 425.09 42708.43 88888.00 2024-05-23 08:42:38.000 144 21627.38 425.14 42708.43 88888.00 2024-05-23 08:42:39.000 144 21627.34 425.14 42708.43 88888.00 2024-05-23 08:42:40.000 144 21627.31 425.11 42708.43 47827.15 2024-05-23 08:42:41.000 144 21627.31 425.08 42708.46 88888.00 2024-05-23 08:42:42.000 144 21627.32 425.07 42708.46 88888.00 2024-05-23 08:42:43.000 144 21627.33 425.05 42708.43 88888.00 2024-05-23 08:42:44.000 144 21627.32 425.02 42708.38 88888.00 2024-05-23 08:42:45.000 144 21627.31 425.00 42708.36 47826.85 2024-05-23 08:42:46.000 144 21627.30 424.99 42708.37 88888.00 2024-05-23 08:42:47.000 144 21627.32 424.99 42708.38 88888.00 2024-05-23 08:42:48.000 144 21627.35 424.95 42708.38 88888.00 2024-05-23 08:42:49.000 144 21627.35 424.90 42708.38 88888.00 2024-05-23 08:42:50.000 144 21627.37 424.89 42708.36 47827.15 2024-05-23 08:42:51.000 144 21627.37 424.89 42708.34 88888.00 2024-05-23 08:42:52.000 144 21627.35 424.88 42708.33 88888.00 2024-05-23 08:42:53.000 144 21627.34 424.86 42708.33 88888.00 2024-05-23 08:42:54.000 144 21627.38 424.85 42708.32 88888.00 2024-05-23 08:42:55.000 144 21627.42 424.86 42708.30 47827.41 2024-05-23 08:42:56.000 144 21627.44 424.87 42708.28 88888.00 2024-05-23 08:42:57.000 144 21627.46 424.86 42708.28 88888.00 2024-05-23 08:42:58.000 144 21627.46 424.84 42708.25 88888.00 2024-05-23 08:42:59.000 144 21627.42 424.84 42708.23 88888.00 2024-05-23 08:43:00.000 144 21627.37 424.87 42708.23 47827.46 2024-05-23 08:43:01.000 144 21627.38 424.90 42708.23 88888.00 2024-05-23 08:43:02.000 144 21627.43 424.94 42708.22 88888.00 2024-05-23 08:43:03.000 144 21627.48 424.95 42708.21 88888.00 2024-05-23 08:43:04.000 144 21627.51 424.92 42708.24 88888.00 2024-05-23 08:43:05.000 144 21627.55 424.91 42708.27 47827.25 2024-05-23 08:43:06.000 144 21627.58 424.91 42708.25 88888.00 2024-05-23 08:43:07.000 144 21627.58 424.88 42708.21 88888.00 2024-05-23 08:43:08.000 144 21627.55 424.86 42708.21 88888.00 2024-05-23 08:43:09.000 144 21627.53 424.85 42708.23 88888.00 2024-05-23 08:43:10.000 144 21627.53 424.81 42708.24 47827.32 2024-05-23 08:43:11.000 144 21627.57 424.77 42708.21 88888.00 2024-05-23 08:43:12.000 144 21627.61 424.76 42708.20 88888.00 2024-05-23 08:43:13.000 144 21627.64 424.75 42708.20 88888.00 2024-05-23 08:43:14.000 144 21627.66 424.73 42708.19 88888.00 2024-05-23 08:43:15.000 144 21627.66 424.73 42708.16 47827.25 2024-05-23 08:43:16.000 144 21627.69 424.74 42708.17 88888.00 2024-05-23 08:43:17.000 144 21627.71 424.78 42708.19 88888.00 2024-05-23 08:43:18.000 144 21627.71 424.80 42708.17 88888.00 2024-05-23 08:43:19.000 144 21627.72 424.80 42708.13 88888.00 2024-05-23 08:43:20.000 144 21627.70 424.78 42708.09 47826.99 2024-05-23 08:43:21.000 144 21627.67 424.80 42708.06 88888.00 2024-05-23 08:43:22.000 144 21627.73 424.85 42708.09 88888.00 2024-05-23 08:43:23.000 144 21627.79 424.90 42708.14 88888.00 2024-05-23 08:43:24.000 144 21627.76 424.94 42708.16 88888.00 2024-05-23 08:43:25.000 144 21627.71 424.94 42708.13 47827.35 2024-05-23 08:43:26.000 144 21627.72 424.96 42708.12 88888.00 2024-05-23 08:43:27.000 144 21627.77 425.02 42708.18 88888.00 2024-05-23 08:43:28.000 144 21627.76 425.05 42708.27 88888.00 2024-05-23 08:43:29.000 144 21627.70 425.03 42708.34 88888.00 2024-05-23 08:43:30.000 144 21627.66 424.99 42708.34 47827.19 2024-05-23 08:43:31.000 144 21627.65 424.97 42708.29 88888.00 2024-05-23 08:43:32.000 144 21627.65 424.97 42708.23 88888.00 2024-05-23 08:43:33.000 144 21627.70 425.03 42708.24 88888.00 2024-05-23 08:43:34.000 144 21627.77 425.15 42708.27 88888.00 2024-05-23 08:43:35.000 144 21627.78 425.23 42708.29 47827.21 2024-05-23 08:43:36.000 144 21627.73 425.23 42708.29 88888.00 2024-05-23 08:43:37.000 144 21627.67 425.23 42708.28 88888.00 2024-05-23 08:43:38.000 144 21627.65 425.22 42708.27 88888.00 2024-05-23 08:43:39.000 144 21627.65 425.19 42708.26 88888.00 2024-05-23 08:43:40.000 144 21627.65 425.15 42708.28 47827.40 2024-05-23 08:43:41.000 144 21627.64 425.17 42708.31 88888.00 2024-05-23 08:43:42.000 144 21627.63 425.19 42708.29 88888.00 2024-05-23 08:43:43.000 144 21627.65 425.23 42708.27 88888.00 2024-05-23 08:43:44.000 144 21627.68 425.30 42708.30 88888.00 2024-05-23 08:43:45.000 144 21627.70 425.35 42708.31 47827.24 2024-05-23 08:43:46.000 144 21627.74 425.34 42708.27 88888.00 2024-05-23 08:43:47.000 144 21627.77 425.32 42708.23 88888.00 2024-05-23 08:43:48.000 144 21627.74 425.30 42708.21 88888.00 2024-05-23 08:43:49.000 144 21627.68 425.31 42708.23 88888.00 2024-05-23 08:43:50.000 144 21627.66 425.35 42708.26 47827.24 2024-05-23 08:43:51.000 144 21627.69 425.35 42708.27 88888.00 2024-05-23 08:43:52.000 144 21627.72 425.32 42708.29 88888.00 2024-05-23 08:43:53.000 144 21627.69 425.33 42708.30 88888.00 2024-05-23 08:43:54.000 144 21627.67 425.34 42708.27 88888.00 2024-05-23 08:43:55.000 144 21627.69 425.34 42708.23 47828.13 2024-05-23 08:43:56.000 144 21627.73 425.31 42708.25 88888.00 2024-05-23 08:43:57.000 144 21627.79 425.30 42708.27 88888.00 2024-05-23 08:43:58.000 144 21627.83 425.30 42708.27 88888.00 2024-05-23 08:43:59.000 144 21627.82 425.30 42708.24 88888.00 2024-05-23 08:44:00.000 144 21627.80 425.35 42708.26 47827.31 2024-05-23 08:44:01.000 144 21627.79 425.41 42708.30 88888.00 2024-05-23 08:44:02.000 144 21627.73 425.43 42708.30 88888.00 2024-05-23 08:44:03.000 144 21627.67 425.43 42708.27 88888.00 2024-05-23 08:44:04.000 144 21627.66 425.42 42708.23 88888.00 2024-05-23 08:44:05.000 144 21627.66 425.40 42708.19 47827.22 2024-05-23 08:44:06.000 144 21627.68 425.41 42708.17 88888.00 2024-05-23 08:44:07.000 144 21627.73 425.43 42708.19 88888.00 2024-05-23 08:44:08.000 144 21627.75 425.42 42708.25 88888.00 2024-05-23 08:44:09.000 144 21627.72 425.42 42708.30 88888.00 2024-05-23 08:44:10.000 144 21627.66 425.44 42708.27 47827.16 2024-05-23 08:44:11.000 144 21627.63 425.44 42708.22 88888.00 2024-05-23 08:44:12.000 144 21627.62 425.41 42708.24 88888.00 2024-05-23 08:44:13.000 144 21627.64 425.39 42708.29 88888.00 2024-05-23 08:44:14.000 144 21627.66 425.39 42708.31 88888.00 2024-05-23 08:44:15.000 144 21627.66 425.41 42708.33 47827.27 2024-05-23 08:44:16.000 144 21627.64 425.44 42708.33 88888.00 2024-05-23 08:44:17.000 144 21627.64 425.48 42708.33 88888.00 2024-05-23 08:44:18.000 144 21627.66 425.48 42708.34 88888.00 2024-05-23 08:44:19.000 144 21627.64 425.47 42708.35 88888.00 2024-05-23 08:44:20.000 144 21627.61 425.49 42708.38 47827.02 2024-05-23 08:44:21.000 144 21627.58 425.51 42708.38 88888.00 2024-05-23 08:44:22.000 144 21627.54 425.53 42708.37 88888.00 2024-05-23 08:44:23.000 144 21627.51 425.55 42708.37 88888.00 2024-05-23 08:44:24.000 144 21627.50 425.56 42708.38 88888.00 2024-05-23 08:44:25.000 144 21627.52 425.55 42708.38 47827.60 2024-05-23 08:44:26.000 144 21627.55 425.56 42708.38 88888.00 2024-05-23 08:44:27.000 144 21627.57 425.60 42708.39 88888.00 2024-05-23 08:44:28.000 144 21627.56 425.65 42708.40 88888.00 2024-05-23 08:44:29.000 144 21627.52 425.64 42708.38 88888.00 2024-05-23 08:44:30.000 144 21627.49 425.59 42708.32 47827.36 2024-05-23 08:44:31.000 144 21627.51 425.57 42708.31 88888.00 2024-05-23 08:44:32.000 144 21627.56 425.62 42708.34 88888.00 2024-05-23 08:44:33.000 144 21627.58 425.65 42708.34 88888.00 2024-05-23 08:44:34.000 144 21627.54 425.63 42708.31 88888.00 2024-05-23 08:44:35.000 144 21627.50 425.61 42708.28 47827.41 2024-05-23 08:44:36.000 144 21627.48 425.64 42708.26 88888.00 2024-05-23 08:44:37.000 144 21627.50 425.69 42708.29 88888.00 2024-05-23 08:44:38.000 144 21627.49 425.69 42708.31 88888.00 2024-05-23 08:44:39.000 144 21627.46 425.67 42708.28 88888.00 2024-05-23 08:44:40.000 144 21627.45 425.64 42708.28 47827.26 2024-05-23 08:44:41.000 144 21627.47 425.63 42708.30 88888.00 2024-05-23 08:44:42.000 144 21627.48 425.61 42708.31 88888.00 2024-05-23 08:44:43.000 144 21627.49 425.62 42708.33 88888.00 2024-05-23 08:44:44.000 144 21627.47 425.66 42708.34 88888.00 2024-05-23 08:44:45.000 144 21627.42 425.71 42708.35 47827.54 2024-05-23 08:44:46.000 144 21627.38 425.72 42708.35 88888.00 2024-05-23 08:44:47.000 144 21627.36 425.66 42708.33 88888.00 2024-05-23 08:44:48.000 144 21627.35 425.60 42708.32 88888.00 2024-05-23 08:44:49.000 144 21627.38 425.57 42708.34 88888.00 2024-05-23 08:44:50.000 144 21627.43 425.58 42708.37 47827.84 2024-05-23 08:44:51.000 144 21627.44 425.60 42708.41 88888.00 2024-05-23 08:44:52.000 144 21627.41 425.63 42708.45 88888.00 2024-05-23 08:44:53.000 144 21627.40 425.67 42708.48 88888.00 2024-05-23 08:44:54.000 144 21627.41 425.71 42708.46 88888.00 2024-05-23 08:44:55.000 144 21627.39 425.72 42708.43 47827.33 2024-05-23 08:44:56.000 144 21627.38 425.72 42708.43 88888.00 2024-05-23 08:44:57.000 144 21627.40 425.74 42708.45 88888.00 2024-05-23 08:44:58.000 144 21627.42 425.78 42708.45 88888.00 2024-05-23 08:44:59.000 144 21627.39 425.81 42708.45 88888.00 2024-05-23 08:45:00.000 144 21627.37 425.83 42708.44 47827.41 2024-05-23 08:45:01.000 144 21627.39 425.85 42708.44 88888.00 2024-05-23 08:45:02.000 144 21627.43 425.85 42708.43 88888.00 2024-05-23 08:45:03.000 144 21627.42 425.79 42708.41 88888.00 2024-05-23 08:45:04.000 144 21627.38 425.74 42708.41 88888.00 2024-05-23 08:45:05.000 144 21627.39 425.76 42708.41 47827.58 2024-05-23 08:45:06.000 144 21627.43 425.81 42708.40 88888.00 2024-05-23 08:45:07.000 144 21627.44 425.87 42708.40 88888.00 2024-05-23 08:45:08.000 144 21627.40 425.90 42708.41 88888.00 2024-05-23 08:45:09.000 144 21627.34 425.90 42708.41 88888.00 2024-05-23 08:45:10.000 144 21627.33 425.86 42708.43 47826.96 2024-05-23 08:45:11.000 144 21627.36 425.83 42708.44 88888.00 2024-05-23 08:45:12.000 144 21627.37 425.88 42708.47 88888.00 2024-05-23 08:45:13.000 144 21627.36 425.92 42708.52 88888.00 2024-05-23 08:45:14.000 144 21627.32 425.88 42708.52 88888.00 2024-05-23 08:45:15.000 144 21627.29 425.86 42708.49 47827.19 2024-05-23 08:45:16.000 144 21627.30 425.89 42708.47 88888.00 2024-05-23 08:45:17.000 144 21627.32 425.94 42708.48 88888.00 2024-05-23 08:45:18.000 144 21627.35 425.96 42708.46 88888.00 2024-05-23 08:45:19.000 144 21627.38 425.93 42708.41 88888.00 2024-05-23 08:45:20.000 144 21627.38 425.88 42708.39 47827.36 2024-05-23 08:45:21.000 144 21627.33 425.85 42708.39 88888.00 2024-05-23 08:45:22.000 144 21627.30 425.85 42708.39 88888.00 2024-05-23 08:45:23.000 144 21627.35 425.90 42708.41 88888.00 2024-05-23 08:45:24.000 144 21627.38 425.94 42708.45 88888.00 2024-05-23 08:45:25.000 144 21627.38 425.96 42708.46 47827.35 2024-05-23 08:45:26.000 144 21627.37 425.95 42708.50 88888.00 2024-05-23 08:45:27.000 144 21627.33 425.94 42708.55 88888.00 2024-05-23 08:45:28.000 144 21627.28 425.93 42708.52 88888.00 2024-05-23 08:45:29.000 144 21627.30 425.91 42708.46 88888.00 2024-05-23 08:45:30.000 144 21627.35 425.89 42708.48 47827.50 2024-05-23 08:45:31.000 144 21627.36 425.86 42708.51 88888.00 2024-05-23 08:45:32.000 144 21627.36 425.83 42708.51 88888.00 2024-05-23 08:45:33.000 144 21627.37 425.83 42708.53 88888.00 2024-05-23 08:45:34.000 144 21627.40 425.87 42708.54 88888.00 2024-05-23 08:45:35.000 144 21627.43 425.89 42708.51 47827.47 2024-05-23 08:45:36.000 144 21627.45 425.88 42708.48 88888.00 2024-05-23 08:45:37.000 144 21627.42 425.86 42708.49 88888.00 2024-05-23 08:45:38.000 144 21627.37 425.86 42708.50 88888.00 2024-05-23 08:45:39.000 144 21627.35 425.87 42708.48 88888.00 2024-05-23 08:45:40.000 144 21627.38 425.87 42708.45 47827.45 2024-05-23 08:45:41.000 144 21627.41 425.88 42708.45 88888.00 2024-05-23 08:45:42.000 144 21627.43 425.92 42708.49 88888.00 2024-05-23 08:45:43.000 144 21627.47 425.95 42708.50 88888.00 2024-05-23 08:45:44.000 144 21627.51 425.95 42708.50 88888.00 2024-05-23 08:45:45.000 144 21627.51 425.96 42708.47 47827.56 2024-05-23 08:45:46.000 144 21627.47 425.93 42708.43 88888.00 2024-05-23 08:45:47.000 144 21627.45 425.88 42708.39 88888.00 2024-05-23 08:45:48.000 144 21627.45 425.84 42708.40 88888.00 2024-05-23 08:45:49.000 144 21627.43 425.80 42708.44 88888.00 2024-05-23 08:45:50.000 144 21627.41 425.82 42708.49 47827.19 2024-05-23 08:45:51.000 144 21627.42 425.90 42708.52 88888.00 2024-05-23 08:45:52.000 144 21627.45 425.94 42708.52 88888.00 2024-05-23 08:45:53.000 144 21627.44 425.93 42708.47 88888.00 2024-05-23 08:45:54.000 144 21627.40 425.91 42708.40 88888.00 2024-05-23 08:45:55.000 144 21627.40 425.92 42708.38 47827.01 2024-05-23 08:45:56.000 144 21627.39 425.93 42708.38 88888.00 2024-05-23 08:45:57.000 144 21627.37 425.92 42708.38 88888.00 2024-05-23 08:45:58.000 144 21627.35 425.91 42708.43 88888.00 2024-05-23 08:45:59.000 144 21627.34 425.90 42708.45 88888.00 2024-05-23 08:46:00.000 144 21627.34 425.90 42708.39 47826.95 2024-05-23 08:46:01.000 144 21627.35 425.90 42708.35 88888.00 2024-05-23 08:46:02.000 144 21627.35 425.91 42708.35 88888.00 2024-05-23 08:46:03.000 144 21627.33 425.90 42708.38 88888.00 2024-05-23 08:46:04.000 144 21627.33 425.88 42708.41 88888.00 2024-05-23 08:46:05.000 144 21627.34 425.90 42708.41 47827.44 2024-05-23 08:46:06.000 144 21627.37 425.90 42708.43 88888.00 2024-05-23 08:46:07.000 144 21627.42 425.89 42708.44 88888.00 2024-05-23 08:46:08.000 144 21627.44 425.88 42708.41 88888.00 2024-05-23 08:46:09.000 144 21627.46 425.87 42708.36 88888.00 2024-05-23 08:46:10.000 144 21627.48 425.84 42708.35 47826.95 2024-05-23 08:46:11.000 144 21627.48 425.80 42708.33 88888.00 2024-05-23 08:46:12.000 144 21627.49 425.79 42708.31 88888.00 2024-05-23 08:46:13.000 144 21627.51 425.86 42708.34 88888.00 2024-05-23 08:46:14.000 144 21627.49 425.90 42708.35 88888.00 2024-05-23 08:46:15.000 144 21627.44 425.89 42708.35 47827.27 2024-05-23 08:46:16.000 144 21627.41 425.86 42708.34 88888.00 2024-05-23 08:46:17.000 144 21627.38 425.83 42708.32 88888.00 2024-05-23 08:46:18.000 144 21627.37 425.80 42708.32 88888.00 2024-05-23 08:46:19.000 144 21627.34 425.78 42708.31 88888.00 2024-05-23 08:46:20.000 144 21627.32 425.75 42708.29 47827.08 2024-05-23 08:46:21.000 144 21627.31 425.72 42708.27 88888.00 2024-05-23 08:46:22.000 144 21627.29 425.69 42708.25 88888.00 2024-05-23 08:46:23.000 144 21627.25 425.69 42708.22 88888.00 2024-05-23 08:46:24.000 144 21627.23 425.72 42708.21 88888.00 2024-05-23 08:46:25.000 144 21627.26 425.74 42708.23 47827.22 2024-05-23 08:46:26.000 144 21627.29 425.76 42708.23 88888.00 2024-05-23 08:46:27.000 144 21627.28 425.75 42708.18 88888.00 2024-05-23 08:46:28.000 144 21627.25 425.71 42708.15 88888.00 2024-05-23 08:46:29.000 144 21627.27 425.68 42708.15 88888.00 2024-05-23 08:46:30.000 144 21627.32 425.67 42708.16 47827.41 2024-05-23 08:46:31.000 144 21627.37 425.69 42708.18 88888.00 2024-05-23 08:46:32.000 144 21627.39 425.69 42708.18 88888.00 2024-05-23 08:46:33.000 144 21627.41 425.67 42708.18 88888.00 2024-05-23 08:46:34.000 144 21627.46 425.67 42708.18 88888.00 2024-05-23 08:46:35.000 144 21627.48 425.67 42708.18 47827.34 2024-05-23 08:46:36.000 144 21627.47 425.64 42708.14 88888.00 2024-05-23 08:46:37.000 144 21627.45 425.62 42708.11 88888.00 2024-05-23 08:46:38.000 144 21627.47 425.62 42708.13 88888.00 2024-05-23 08:46:39.000 144 21627.48 425.67 42708.18 88888.00 2024-05-23 08:46:40.000 144 21627.46 425.69 42708.20 47826.78 2024-05-23 08:46:41.000 144 21627.43 425.67 42708.20 88888.00 2024-05-23 08:46:42.000 144 21627.42 425.66 42708.22 88888.00 2024-05-23 08:46:43.000 144 21627.40 425.66 42708.27 88888.00 2024-05-23 08:46:44.000 144 21627.35 425.62 42708.26 88888.00 2024-05-23 08:46:45.000 144 21627.33 425.58 42708.24 47826.94 2024-05-23 08:46:46.000 144 21627.34 425.57 42708.22 88888.00 2024-05-23 08:46:47.000 144 21627.35 425.56 42708.18 88888.00 2024-05-23 08:46:48.000 144 21627.35 425.58 42708.17 88888.00 2024-05-23 08:46:49.000 144 21627.32 425.61 42708.19 88888.00 2024-05-23 08:46:50.000 144 21627.29 425.62 42708.18 47827.09 2024-05-23 08:46:51.000 144 21627.28 425.61 42708.14 88888.00 2024-05-23 08:46:52.000 144 21627.26 425.61 42708.08 88888.00 2024-05-23 08:46:53.000 144 21627.26 425.61 42708.07 88888.00 2024-05-23 08:46:54.000 144 21627.27 425.60 42708.09 88888.00 2024-05-23 08:46:55.000 144 21627.27 425.61 42708.09 47827.12 2024-05-23 08:46:56.000 144 21627.26 425.63 42708.07 88888.00 2024-05-23 08:46:57.000 144 21627.28 425.63 42708.09 88888.00 2024-05-23 08:46:58.000 144 21627.31 425.62 42708.11 88888.00 2024-05-23 08:46:59.000 144 21627.32 425.63 42708.09 88888.00 2024-05-23 08:47:00.000 144 21627.26 425.67 42708.04 47826.80 2024-05-23 08:47:01.000 144 21627.19 425.73 42708.03 88888.00 2024-05-23 08:47:02.000 144 21627.19 425.75 42708.04 88888.00 2024-05-23 08:47:03.000 144 21627.26 425.72 42708.06 88888.00 2024-05-23 08:47:04.000 144 21627.32 425.70 42708.08 88888.00 2024-05-23 08:47:05.000 144 21627.32 425.69 42708.12 47827.14 2024-05-23 08:47:06.000 144 21627.27 425.65 42708.14 88888.00 2024-05-23 08:47:07.000 144 21627.22 425.62 42708.09 88888.00 2024-05-23 08:47:08.000 144 21627.21 425.65 42708.04 88888.00 2024-05-23 08:47:09.000 144 21627.23 425.69 42708.01 88888.00 2024-05-23 08:47:10.000 144 21627.27 425.71 42708.02 47827.28 2024-05-23 08:47:11.000 144 21627.31 425.70 42708.07 88888.00 2024-05-23 08:47:12.000 144 21627.28 425.67 42708.08 88888.00 2024-05-23 08:47:13.000 144 21627.25 425.65 42708.07 88888.00 2024-05-23 08:47:14.000 144 21627.30 425.66 42708.09 88888.00 2024-05-23 08:47:15.000 144 21627.36 425.66 42708.11 47826.98 2024-05-23 08:47:16.000 144 21627.38 425.62 42708.11 88888.00 2024-05-23 08:47:17.000 144 21627.35 425.61 42708.10 88888.00 2024-05-23 08:47:18.000 144 21627.35 425.66 42708.11 88888.00 2024-05-23 08:47:19.000 144 21627.37 425.70 42708.12 88888.00 2024-05-23 08:47:20.000 144 21627.38 425.69 42708.12 47827.34 2024-05-23 08:47:21.000 144 21627.38 425.67 42708.08 88888.00 2024-05-23 08:47:22.000 144 21627.36 425.67 42708.04 88888.00 2024-05-23 08:47:23.000 144 21627.37 425.69 42708.04 88888.00 2024-05-23 08:47:24.000 144 21627.41 425.68 42708.06 88888.00 2024-05-23 08:47:25.000 144 21627.46 425.63 42708.05 47827.26 2024-05-23 08:47:26.000 144 21627.52 425.58 42708.05 88888.00 2024-05-23 08:47:27.000 144 21627.58 425.58 42708.06 88888.00 2024-05-23 08:47:28.000 144 21627.63 425.60 42708.05 88888.00 2024-05-23 08:47:29.000 144 21627.64 425.64 42708.06 88888.00 2024-05-23 08:47:30.000 144 21627.62 425.67 42708.10 47827.01 2024-05-23 08:47:31.000 144 21627.63 425.68 42708.11 88888.00 2024-05-23 08:47:32.000 144 21627.66 425.68 42708.09 88888.00 2024-05-23 08:47:33.000 144 21627.65 425.65 42708.09 88888.00 2024-05-23 08:47:34.000 144 21627.62 425.61 42708.11 88888.00 2024-05-23 08:47:35.000 144 21627.61 425.62 42708.10 47826.89 2024-05-23 08:47:36.000 144 21627.66 425.64 42708.07 88888.00 2024-05-23 08:47:37.000 144 21627.69 425.64 42708.05 88888.00 2024-05-23 08:47:38.000 144 21627.69 425.64 42708.04 88888.00 2024-05-23 08:47:39.000 144 21627.67 425.64 42708.04 88888.00 2024-05-23 08:47:40.000 144 21627.65 425.64 42708.06 47827.17 2024-05-23 08:47:41.000 144 21627.64 425.64 42708.11 88888.00 2024-05-23 08:47:42.000 144 21627.61 425.61 42708.10 88888.00 2024-05-23 08:47:43.000 144 21627.61 425.58 42708.04 88888.00 2024-05-23 08:47:44.000 144 21627.65 425.57 42708.03 88888.00 2024-05-23 08:47:45.000 144 21627.67 425.60 42708.04 47827.05 2024-05-23 08:47:46.000 144 21627.65 425.61 42708.01 88888.00 2024-05-23 08:47:47.000 144 21627.62 425.62 42707.99 88888.00 2024-05-23 08:47:48.000 144 21627.65 425.65 42708.01 88888.00 2024-05-23 08:47:49.000 144 21627.72 425.66 42708.05 88888.00 2024-05-23 08:47:50.000 144 21627.73 425.62 42708.05 47827.49 2024-05-23 08:47:51.000 144 21627.69 425.60 42708.02 88888.00 2024-05-23 08:47:52.000 144 21627.69 425.62 42708.00 88888.00 2024-05-23 08:47:53.000 144 21627.72 425.64 42707.99 88888.00 2024-05-23 08:47:54.000 144 21627.70 425.65 42707.99 88888.00 2024-05-23 08:47:55.000 144 21627.68 425.63 42707.98 47827.11 2024-05-23 08:47:56.000 144 21627.68 425.62 42707.99 88888.00 2024-05-23 08:47:57.000 144 21627.70 425.64 42708.02 88888.00 2024-05-23 08:47:58.000 144 21627.70 425.69 42708.01 88888.00 2024-05-23 08:47:59.000 144 21627.66 425.71 42707.96 88888.00 2024-05-23 08:48:00.000 144 21627.62 425.74 42707.93 47826.91 2024-05-23 08:48:01.000 144 21627.61 425.77 42707.94 88888.00 2024-05-23 08:48:02.000 144 21627.62 425.78 42707.99 88888.00 2024-05-23 08:48:03.000 144 21627.66 425.77 42708.05 88888.00 2024-05-23 08:48:04.000 144 21627.69 425.77 42708.08 88888.00 2024-05-23 08:48:05.000 144 21627.66 425.78 42708.07 47826.91 2024-05-23 08:48:06.000 144 21627.60 425.80 42708.06 88888.00 2024-05-23 08:48:07.000 144 21627.58 425.82 42708.02 88888.00 2024-05-23 08:48:08.000 144 21627.60 425.85 42708.01 88888.00 2024-05-23 08:48:09.000 144 21627.61 425.86 42708.03 88888.00 2024-05-23 08:48:10.000 144 21627.60 425.85 42708.01 47827.74 2024-05-23 08:48:11.000 144 21627.56 425.81 42707.95 88888.00 2024-05-23 08:48:12.000 144 21627.48 425.79 42707.91 88888.00 2024-05-23 08:48:13.000 144 21627.45 425.79 42707.94 88888.00 2024-05-23 08:48:14.000 144 21627.50 425.80 42708.00 88888.00 2024-05-23 08:48:15.000 144 21627.55 425.81 42708.02 47826.74 2024-05-23 08:48:16.000 144 21627.53 425.79 42707.99 88888.00 2024-05-23 08:48:17.000 144 21627.52 425.71 42707.98 88888.00 2024-05-23 08:48:18.000 144 21627.50 425.64 42708.00 88888.00 2024-05-23 08:48:19.000 144 21627.45 425.67 42708.01 88888.00 2024-05-23 08:48:20.000 144 21627.42 425.74 42707.99 47826.86 2024-05-23 08:48:21.000 144 21627.44 425.77 42707.98 88888.00 2024-05-23 08:48:22.000 144 21627.42 425.77 42707.98 88888.00 2024-05-23 08:48:23.000 144 21627.38 425.79 42708.00 88888.00 2024-05-23 08:48:24.000 144 21627.39 425.80 42708.04 88888.00 2024-05-23 08:48:25.000 144 21627.40 425.77 42708.06 47826.51 2024-05-23 08:48:26.000 144 21627.39 425.73 42708.04 88888.00 2024-05-23 08:48:27.000 144 21627.40 425.70 42708.04 88888.00 2024-05-23 08:48:28.000 144 21627.40 425.73 42708.06 88888.00 2024-05-23 08:48:29.000 144 21627.35 425.80 42708.05 88888.00 2024-05-23 08:48:30.000 144 21627.32 425.84 42708.02 47827.17 2024-05-23 08:48:31.000 144 21627.34 425.86 42707.99 88888.00 2024-05-23 08:48:32.000 144 21627.33 425.85 42708.00 88888.00 2024-05-23 08:48:33.000 144 21627.30 425.81 42708.02 88888.00 2024-05-23 08:48:34.000 144 21627.28 425.78 42708.01 88888.00 2024-05-23 08:48:35.000 144 21627.29 425.79 42707.98 47827.11 2024-05-23 08:48:36.000 144 21627.26 425.81 42707.99 88888.00 2024-05-23 08:48:37.000 144 21627.21 425.83 42708.02 88888.00 2024-05-23 08:48:38.000 144 21627.23 425.87 42708.03 88888.00 2024-05-23 08:48:39.000 144 21627.28 425.93 42708.02 88888.00 2024-05-23 08:48:40.000 144 21627.28 425.94 42707.99 47827.03 2024-05-23 08:48:41.000 144 21627.29 425.92 42707.98 88888.00 2024-05-23 08:48:42.000 144 21627.28 425.88 42707.97 88888.00 2024-05-23 08:48:43.000 144 21627.24 425.81 42707.97 88888.00 2024-05-23 08:48:44.000 144 21627.24 425.76 42707.98 88888.00 2024-05-23 08:48:45.000 144 21627.25 425.75 42708.01 47826.76 2024-05-23 08:48:46.000 144 21627.24 425.77 42708.02 88888.00 2024-05-23 08:48:47.000 144 21627.23 425.80 42708.03 88888.00 2024-05-23 08:48:48.000 144 21627.22 425.82 42708.03 88888.00 2024-05-23 08:48:49.000 144 21627.18 425.80 42708.00 88888.00 2024-05-23 08:48:50.000 144 21627.15 425.76 42707.97 47826.68 2024-05-23 08:48:51.000 144 21627.15 425.75 42707.99 88888.00 2024-05-23 08:48:52.000 144 21627.14 425.75 42708.02 88888.00 2024-05-23 08:48:53.000 144 21627.11 425.73 42708.00 88888.00 2024-05-23 08:48:54.000 144 21627.13 425.71 42707.96 88888.00 2024-05-23 08:48:55.000 144 21627.18 425.74 42707.97 47826.91 2024-05-23 08:48:56.000 144 21627.21 425.75 42707.99 88888.00 2024-05-23 08:48:57.000 144 21627.22 425.71 42707.96 88888.00 2024-05-23 08:48:58.000 144 21627.22 425.68 42707.91 88888.00 2024-05-23 08:48:59.000 144 21627.22 425.69 42707.88 88888.00 2024-05-23 08:49:00.000 144 21627.19 425.68 42707.88 47826.69 2024-05-23 08:49:01.000 144 21627.19 425.63 42707.92 88888.00 2024-05-23 08:49:02.000 144 21627.21 425.62 42707.96 88888.00 2024-05-23 08:49:03.000 144 21627.20 425.64 42707.95 88888.00 2024-05-23 08:49:04.000 144 21627.14 425.65 42707.97 88888.00 2024-05-23 08:49:05.000 144 21627.10 425.67 42708.02 47826.65 2024-05-23 08:49:06.000 144 21627.07 425.70 42707.98 88888.00 2024-05-23 08:49:07.000 144 21627.05 425.71 42707.89 88888.00 2024-05-23 08:49:08.000 144 21627.08 425.70 42707.86 88888.00 2024-05-23 08:49:09.000 144 21627.12 425.67 42707.88 88888.00 2024-05-23 08:49:10.000 144 21627.08 425.63 42707.87 47827.06 2024-05-23 08:49:11.000 144 21627.05 425.60 42707.86 88888.00 2024-05-23 08:49:12.000 144 21627.12 425.61 42707.86 88888.00 2024-05-23 08:49:13.000 144 21627.18 425.62 42707.83 88888.00 2024-05-23 08:49:14.000 144 21627.22 425.59 42707.80 88888.00 2024-05-23 08:49:15.000 144 21627.23 425.57 42707.82 47826.45 2024-05-23 08:49:16.000 144 21627.18 425.59 42707.84 88888.00 2024-05-23 08:49:17.000 144 21627.09 425.59 42707.86 88888.00 2024-05-23 08:49:18.000 144 21627.04 425.57 42707.89 88888.00 2024-05-23 08:49:19.000 144 21627.06 425.56 42707.92 88888.00 2024-05-23 08:49:20.000 144 21627.11 425.57 42707.91 47827.07 2024-05-23 08:49:21.000 144 21627.15 425.56 42707.88 88888.00 2024-05-23 08:49:22.000 144 21627.17 425.52 42707.84 88888.00 2024-05-23 08:49:23.000 144 21627.19 425.52 42707.84 88888.00 2024-05-23 08:49:24.000 144 21627.21 425.55 42707.84 88888.00 2024-05-23 08:49:25.000 144 21627.21 425.56 42707.83 47826.91 2024-05-23 08:49:26.000 144 21627.22 425.59 42707.82 88888.00 2024-05-23 08:49:27.000 144 21627.25 425.60 42707.87 88888.00 2024-05-23 08:49:28.000 144 21627.29 425.55 42707.94 88888.00 2024-05-23 08:49:29.000 144 21627.30 425.50 42707.94 88888.00 2024-05-23 08:49:30.000 144 21627.26 425.48 42707.91 47826.89 2024-05-23 08:49:31.000 144 21627.21 425.47 42707.89 88888.00 2024-05-23 08:49:32.000 144 21627.21 425.48 42707.90 88888.00 2024-05-23 08:49:33.000 144 21627.25 425.51 42707.91 88888.00 2024-05-23 08:49:34.000 144 21627.26 425.50 42707.89 88888.00 2024-05-23 08:49:35.000 144 21627.24 425.44 42707.82 47826.93 2024-05-23 08:49:36.000 144 21627.24 425.39 42707.80 88888.00 2024-05-23 08:49:37.000 144 21627.26 425.37 42707.83 88888.00 2024-05-23 08:49:38.000 144 21627.29 425.35 42707.86 88888.00 2024-05-23 08:49:39.000 144 21627.32 425.34 42707.88 88888.00 2024-05-23 08:49:40.000 144 21627.36 425.33 42707.85 47826.97 2024-05-23 08:49:41.000 144 21627.40 425.35 42707.82 88888.00 2024-05-23 08:49:42.000 144 21627.39 425.37 42707.84 88888.00 2024-05-23 08:49:43.000 144 21627.33 425.31 42707.86 88888.00 2024-05-23 08:49:44.000 144 21627.28 425.22 42707.86 88888.00 2024-05-23 08:49:45.000 144 21627.28 425.19 42707.84 47827.00 2024-05-23 08:49:46.000 144 21627.30 425.23 42707.84 88888.00 2024-05-23 08:49:47.000 144 21627.32 425.27 42707.83 88888.00 2024-05-23 08:49:48.000 144 21627.38 425.26 42707.84 88888.00 2024-05-23 08:49:49.000 144 21627.42 425.22 42707.87 88888.00 2024-05-23 08:49:50.000 144 21627.42 425.22 42707.94 47826.63 2024-05-23 08:49:51.000 144 21627.40 425.26 42707.94 88888.00 2024-05-23 08:49:52.000 144 21627.38 425.32 42707.86 88888.00 2024-05-23 08:49:53.000 144 21627.35 425.33 42707.79 88888.00 2024-05-23 08:49:54.000 144 21627.32 425.27 42707.79 88888.00 2024-05-23 08:49:55.000 144 21627.32 425.19 42707.80 47826.93 2024-05-23 08:49:56.000 144 21627.35 425.17 42707.80 88888.00 2024-05-23 08:49:57.000 144 21627.38 425.21 42707.79 88888.00 2024-05-23 08:49:58.000 144 21627.34 425.23 42707.75 88888.00 2024-05-23 08:49:59.000 144 21627.31 425.23 42707.71 88888.00 2024-05-23 08:50:00.000 144 21627.34 425.22 42707.71 47826.78 2024-05-23 08:50:01.000 144 21627.40 425.23 42707.70 88888.00 2024-05-23 08:50:02.000 144 21627.47 425.26 42707.71 88888.00 2024-05-23 08:50:03.000 144 21627.50 425.29 42707.75 88888.00 2024-05-23 08:50:04.000 144 21627.49 425.29 42707.79 88888.00 2024-05-23 08:50:05.000 144 21627.46 425.24 42707.76 47826.59 2024-05-23 08:50:06.000 144 21627.44 425.21 42707.72 88888.00 2024-05-23 08:50:07.000 144 21627.45 425.19 42707.73 88888.00 2024-05-23 08:50:08.000 144 21627.47 425.16 42707.73 88888.00 2024-05-23 08:50:09.000 144 21627.48 425.14 42707.71 88888.00 2024-05-23 08:50:10.000 144 21627.49 425.14 42707.69 47826.81 2024-05-23 08:50:11.000 144 21627.50 425.13 42707.65 88888.00 2024-05-23 08:50:12.000 144 21627.51 425.09 42707.60 88888.00 2024-05-23 08:50:13.000 144 21627.51 425.03 42707.56 88888.00 2024-05-23 08:50:14.000 144 21627.53 425.01 42707.59 88888.00 2024-05-23 08:50:15.000 144 21627.56 425.06 42707.64 47826.48 2024-05-23 08:50:16.000 144 21627.57 425.11 42707.68 88888.00 2024-05-23 08:50:17.000 144 21627.57 425.13 42707.69 88888.00 2024-05-23 08:50:18.000 144 21627.59 425.11 42707.69 88888.00 2024-05-23 08:50:19.000 144 21627.62 425.07 42707.66 88888.00 2024-05-23 08:50:20.000 144 21627.67 425.06 42707.64 47826.62 2024-05-23 08:50:21.000 144 21627.68 425.04 42707.64 88888.00 2024-05-23 08:50:22.000 144 21627.64 425.01 42707.65 88888.00 2024-05-23 08:50:23.000 144 21627.60 425.00 42707.66 88888.00 2024-05-23 08:50:24.000 144 21627.56 424.99 42707.66 88888.00 2024-05-23 08:50:25.000 144 21627.53 424.96 42707.63 47827.04 2024-05-23 08:50:26.000 144 21627.50 424.92 42707.57 88888.00 2024-05-23 08:50:27.000 144 21627.46 424.89 42707.54 88888.00 2024-05-23 08:50:28.000 144 21627.43 424.91 42707.57 88888.00 2024-05-23 08:50:29.000 144 21627.46 424.95 42707.62 88888.00 2024-05-23 08:50:30.000 144 21627.51 424.98 42707.65 47827.13 2024-05-23 08:50:31.000 144 21627.51 424.97 42707.63 88888.00 2024-05-23 08:50:32.000 144 21627.46 424.95 42707.57 88888.00 2024-05-23 08:50:33.000 144 21627.42 424.91 42707.51 88888.00 2024-05-23 08:50:34.000 144 21627.41 424.87 42707.52 88888.00 2024-05-23 08:50:35.000 144 21627.38 424.85 42707.53 47826.89 2024-05-23 08:50:36.000 144 21627.37 424.86 42707.51 88888.00 2024-05-23 08:50:37.000 144 21627.41 424.89 42707.51 88888.00 2024-05-23 08:50:38.000 144 21627.46 424.92 42707.53 88888.00 2024-05-23 08:50:39.000 144 21627.48 424.93 42707.56 88888.00 2024-05-23 08:50:40.000 144 21627.49 424.92 42707.59 47826.78 2024-05-23 08:50:41.000 144 21627.48 424.87 42707.59 88888.00 2024-05-23 08:50:42.000 144 21627.44 424.84 42707.61 88888.00 2024-05-23 08:50:43.000 144 21627.42 424.82 42707.61 88888.00 2024-05-23 08:50:44.000 144 21627.40 424.77 42707.59 88888.00 2024-05-23 08:50:45.000 144 21627.38 424.72 42707.55 47826.52 2024-05-23 08:50:46.000 144 21627.37 424.73 42707.54 88888.00 2024-05-23 08:50:47.000 144 21627.38 424.79 42707.61 88888.00 2024-05-23 08:50:48.000 144 21627.39 424.82 42707.64 88888.00 2024-05-23 08:50:49.000 144 21627.38 424.78 42707.62 88888.00 2024-05-23 08:50:50.000 144 21627.37 424.72 42707.56 47826.60 2024-05-23 08:50:51.000 144 21627.39 424.67 42707.49 88888.00 2024-05-23 08:50:52.000 144 21627.38 424.62 42707.46 88888.00 2024-05-23 08:50:53.000 144 21627.36 424.60 42707.47 88888.00 2024-05-23 08:50:54.000 144 21627.37 424.64 42707.48 88888.00 2024-05-23 08:50:55.000 144 21627.42 424.68 42707.48 47826.29 2024-05-23 08:50:56.000 144 21627.49 424.70 42707.50 88888.00 2024-05-23 08:50:57.000 144 21627.52 424.68 42707.52 88888.00 2024-05-23 08:50:58.000 144 21627.47 424.64 42707.52 88888.00 2024-05-23 08:50:59.000 144 21627.42 424.59 42707.49 88888.00 2024-05-23 08:51:00.000 144 21627.39 424.57 42707.46 47826.33 2024-05-23 08:51:01.000 144 21627.35 424.59 42707.46 88888.00 2024-05-23 08:51:02.000 144 21627.35 424.63 42707.45 88888.00 2024-05-23 08:51:03.000 144 21627.37 424.63 42707.41 88888.00 2024-05-23 08:51:04.000 144 21627.40 424.60 42707.37 88888.00 2024-05-23 08:51:05.000 144 21627.42 424.60 42707.36 47826.57 2024-05-23 08:51:06.000 144 21627.40 424.63 42707.37 88888.00 2024-05-23 08:51:07.000 144 21627.38 424.65 42707.38 88888.00 2024-05-23 08:51:08.000 144 21627.35 424.63 42707.39 88888.00 2024-05-23 08:51:09.000 144 21627.32 424.61 42707.36 88888.00 2024-05-23 08:51:10.000 144 21627.31 424.60 42707.34 47826.44 2024-05-23 08:51:11.000 144 21627.31 424.61 42707.36 88888.00 2024-05-23 08:51:12.000 144 21627.29 424.60 42707.38 88888.00 2024-05-23 08:51:13.000 144 21627.26 424.57 42707.35 88888.00 2024-05-23 08:51:14.000 144 21627.24 424.55 42707.31 88888.00 2024-05-23 08:51:15.000 144 21627.27 424.55 42707.29 47826.12 2024-05-23 08:51:16.000 144 21627.33 424.54 42707.31 88888.00 2024-05-23 08:51:17.000 144 21627.38 424.48 42707.33 88888.00 2024-05-23 08:51:18.000 144 21627.38 424.43 42707.30 88888.00 2024-05-23 08:51:19.000 144 21627.39 424.46 42707.31 88888.00 2024-05-23 08:51:20.000 144 21627.40 424.52 42707.36 47826.66 2024-05-23 08:51:21.000 144 21627.36 424.48 42707.36 88888.00 2024-05-23 08:51:22.000 144 21627.34 424.41 42707.33 88888.00 2024-05-23 08:51:23.000 144 21627.33 424.38 42707.33 88888.00 2024-05-23 08:51:24.000 144 21627.32 424.40 42707.34 88888.00 2024-05-23 08:51:25.000 144 21627.30 424.44 42707.35 47826.62 2024-05-23 08:51:26.000 144 21627.31 424.46 42707.34 88888.00 2024-05-23 08:51:27.000 144 21627.34 424.44 42707.32 88888.00 2024-05-23 08:51:28.000 144 21627.39 424.43 42707.32 88888.00 2024-05-23 08:51:29.000 144 21627.39 424.42 42707.30 88888.00 2024-05-23 08:51:30.000 144 21627.33 424.38 42707.29 47826.31 2024-05-23 08:51:31.000 144 21627.28 424.33 42707.27 88888.00 2024-05-23 08:51:32.000 144 21627.31 424.27 42707.23 88888.00 2024-05-23 08:51:33.000 144 21627.40 424.23 42707.18 88888.00 2024-05-23 08:51:34.000 144 21627.45 424.24 42707.19 88888.00 2024-05-23 08:51:35.000 144 21627.42 424.26 42707.23 47826.09 2024-05-23 08:51:36.000 144 21627.39 424.25 42707.28 88888.00 2024-05-23 08:51:37.000 144 21627.43 424.24 42707.28 88888.00 2024-05-23 08:51:38.000 144 21627.48 424.23 42707.27 88888.00 2024-05-23 08:51:39.000 144 21627.52 424.22 42707.29 88888.00 2024-05-23 08:51:40.000 144 21627.50 424.23 42707.30 47826.01 2024-05-23 08:51:41.000 144 21627.47 424.24 42707.30 88888.00 2024-05-23 08:51:42.000 144 21627.49 424.27 42707.32 88888.00 2024-05-23 08:51:43.000 144 21627.55 424.31 42707.33 88888.00 2024-05-23 08:51:44.000 144 21627.60 424.32 42707.30 88888.00 2024-05-23 08:51:45.000 144 21627.61 424.29 42707.27 47825.91 2024-05-23 08:51:46.000 144 21627.60 424.24 42707.26 88888.00 2024-05-23 08:51:47.000 144 21627.60 424.21 42707.28 88888.00 2024-05-23 08:51:48.000 144 21627.63 424.20 42707.33 88888.00 2024-05-23 08:51:49.000 144 21627.64 424.21 42707.34 88888.00 2024-05-23 08:51:50.000 144 21627.58 424.23 42707.27 47826.19 2024-05-23 08:51:51.000 144 21627.53 424.24 42707.22 88888.00 2024-05-23 08:51:52.000 144 21627.56 424.23 42707.24 88888.00 2024-05-23 08:51:53.000 144 21627.62 424.22 42707.29 88888.00 2024-05-23 08:51:54.000 144 21627.65 424.19 42707.29 88888.00 2024-05-23 08:51:55.000 144 21627.64 424.22 42707.30 47826.65 2024-05-23 08:51:56.000 144 21627.64 424.26 42707.33 88888.00 2024-05-23 08:51:57.000 144 21627.65 424.27 42707.32 88888.00 2024-05-23 08:51:58.000 144 21627.65 424.24 42707.31 88888.00 2024-05-23 08:51:59.000 144 21627.62 424.25 42707.33 88888.00 2024-05-23 08:52:00.000 144 21627.61 424.31 42707.35 47826.47 2024-05-23 08:52:01.000 144 21627.64 424.36 42707.34 88888.00 2024-05-23 08:52:02.000 144 21627.68 424.33 42707.34 88888.00 2024-05-23 08:52:03.000 144 21627.72 424.28 42707.34 88888.00 2024-05-23 08:52:04.000 144 21627.69 424.27 42707.28 88888.00 2024-05-23 08:52:05.000 144 21627.65 424.28 42707.22 47826.27 2024-05-23 08:52:06.000 144 21627.64 424.30 42707.24 88888.00 2024-05-23 08:52:07.000 144 21627.66 424.31 42707.30 88888.00 2024-05-23 08:52:08.000 144 21627.67 424.33 42707.37 88888.00 2024-05-23 08:52:09.000 144 21627.66 424.35 42707.43 88888.00 2024-05-23 08:52:10.000 144 21627.67 424.37 42707.43 47826.19 2024-05-23 08:52:11.000 144 21627.67 424.38 42707.34 88888.00 2024-05-23 08:52:12.000 144 21627.68 424.36 42707.32 88888.00 2024-05-23 08:52:13.000 144 21627.72 424.37 42707.37 88888.00 2024-05-23 08:52:14.000 144 21627.74 424.40 42707.40 88888.00 2024-05-23 08:52:15.000 144 21627.72 424.41 42707.38 47826.00 2024-05-23 08:52:16.000 144 21627.69 424.40 42707.34 88888.00 2024-05-23 08:52:17.000 144 21627.67 424.39 42707.34 88888.00 2024-05-23 08:52:18.000 144 21627.64 424.37 42707.33 88888.00 2024-05-23 08:52:19.000 144 21627.60 424.34 42707.32 88888.00 2024-05-23 08:52:20.000 144 21627.60 424.35 42707.32 47826.28 2024-05-23 08:52:21.000 144 21627.61 424.36 42707.34 88888.00 2024-05-23 08:52:22.000 144 21627.58 424.35 42707.32 88888.00 2024-05-23 08:52:23.000 144 21627.56 424.33 42707.28 88888.00 2024-05-23 08:52:24.000 144 21627.60 424.30 42707.25 88888.00 2024-05-23 08:52:25.000 144 21627.68 424.31 42707.27 47826.02 2024-05-23 08:52:26.000 144 21627.72 424.35 42707.31 88888.00 2024-05-23 08:52:27.000 144 21627.70 424.32 42707.29 88888.00 2024-05-23 08:52:28.000 144 21627.66 424.28 42707.27 88888.00 2024-05-23 08:52:29.000 144 21627.65 424.29 42707.25 88888.00 2024-05-23 08:52:30.000 144 21627.67 424.32 42707.25 47825.85 2024-05-23 08:52:31.000 144 21627.71 424.36 42707.29 88888.00 2024-05-23 08:52:32.000 144 21627.70 424.41 42707.32 88888.00 2024-05-23 08:52:33.000 144 21627.66 424.40 42707.33 88888.00 2024-05-23 08:52:34.000 144 21627.65 424.38 42707.34 88888.00 2024-05-23 08:52:35.000 144 21627.68 424.36 42707.38 47826.63 2024-05-23 08:52:36.000 144 21627.70 424.36 42707.40 88888.00 2024-05-23 08:52:37.000 144 21627.74 424.37 42707.37 88888.00 2024-05-23 08:52:38.000 144 21627.78 424.39 42707.34 88888.00 2024-05-23 08:52:39.000 144 21627.79 424.40 42707.35 88888.00 2024-05-23 08:52:40.000 144 21627.76 424.38 42707.37 47826.61 2024-05-23 08:52:41.000 144 21627.69 424.35 42707.38 88888.00 2024-05-23 08:52:42.000 144 21627.67 424.36 42707.40 88888.00 2024-05-23 08:52:43.000 144 21627.69 424.40 42707.41 88888.00 2024-05-23 08:52:44.000 144 21627.69 424.42 42707.38 88888.00 2024-05-23 08:52:45.000 144 21627.65 424.39 42707.31 47826.37 2024-05-23 08:52:46.000 144 21627.65 424.42 42707.29 88888.00 2024-05-23 08:52:47.000 144 21627.66 424.48 42707.31 88888.00 2024-05-23 08:52:48.000 144 21627.62 424.48 42707.31 88888.00 2024-05-23 08:52:49.000 144 21627.56 424.47 42707.31 88888.00 2024-05-23 08:52:50.000 144 21627.57 424.52 42707.32 47826.79 2024-05-23 08:52:51.000 144 21627.58 424.55 42707.33 88888.00 2024-05-23 08:52:52.000 144 21627.55 424.51 42707.32 88888.00 2024-05-23 08:52:53.000 144 21627.56 424.47 42707.33 88888.00 2024-05-23 08:52:54.000 144 21627.60 424.45 42707.32 88888.00 2024-05-23 08:52:55.000 144 21627.62 424.40 42707.31 47826.53 2024-05-23 08:52:56.000 144 21627.62 424.38 42707.31 88888.00 2024-05-23 08:52:57.000 144 21627.62 424.42 42707.29 88888.00 2024-05-23 08:52:58.000 144 21627.57 424.44 42707.25 88888.00 2024-05-23 08:52:59.000 144 21627.54 424.46 42707.25 88888.00 2024-05-23 08:53:00.000 144 21627.58 424.46 42707.31 47826.41 2024-05-23 08:53:01.000 144 21627.60 424.44 42707.31 88888.00 2024-05-23 08:53:02.000 144 21627.58 424.46 42707.28 88888.00 2024-05-23 08:53:03.000 144 21627.58 424.51 42707.25 88888.00 2024-05-23 08:53:04.000 144 21627.60 424.54 42707.26 88888.00 2024-05-23 08:53:05.000 144 21627.60 424.53 42707.29 47826.53 2024-05-23 08:53:06.000 144 21627.60 424.52 42707.32 88888.00 2024-05-23 08:53:07.000 144 21627.57 424.51 42707.31 88888.00 2024-05-23 08:53:08.000 144 21627.55 424.47 42707.25 88888.00 2024-05-23 08:53:09.000 144 21627.56 424.41 42707.23 88888.00 2024-05-23 08:53:10.000 144 21627.59 424.39 42707.27 47826.41 2024-05-23 08:53:11.000 144 21627.58 424.40 42707.29 88888.00 2024-05-23 08:53:12.000 144 21627.53 424.41 42707.27 88888.00 2024-05-23 08:53:13.000 144 21627.50 424.41 42707.24 88888.00 2024-05-23 08:53:14.000 144 21627.47 424.42 42707.21 88888.00 2024-05-23 08:53:15.000 144 21627.45 424.44 42707.23 47826.27 2024-05-23 08:53:16.000 144 21627.48 424.46 42707.27 88888.00 2024-05-23 08:53:17.000 144 21627.50 424.43 42707.30 88888.00 2024-05-23 08:53:18.000 144 21627.49 424.40 42707.31 88888.00 2024-05-23 08:53:19.000 144 21627.47 424.40 42707.31 88888.00 2024-05-23 08:53:20.000 144 21627.44 424.43 42707.32 47826.12 2024-05-23 08:53:21.000 144 21627.44 424.45 42707.34 88888.00 2024-05-23 08:53:22.000 144 21627.43 424.44 42707.32 88888.00 2024-05-23 08:53:23.000 144 21627.43 424.43 42707.29 88888.00 2024-05-23 08:53:24.000 144 21627.45 424.43 42707.29 88888.00 2024-05-23 08:53:25.000 144 21627.47 424.42 42707.31 47826.51 2024-05-23 08:53:26.000 144 21627.47 424.38 42707.35 88888.00 2024-05-23 08:53:27.000 144 21627.42 424.37 42707.35 88888.00 2024-05-23 08:53:28.000 144 21627.40 424.37 42707.29 88888.00 2024-05-23 08:53:29.000 144 21627.39 424.35 42707.27 88888.00 2024-05-23 08:53:30.000 144 21627.37 424.35 42707.31 47826.53 2024-05-23 08:53:31.000 144 21627.37 424.41 42707.32 88888.00 2024-05-23 08:53:32.000 144 21627.39 424.48 42707.32 88888.00 2024-05-23 08:53:33.000 144 21627.39 424.52 42707.32 88888.00 2024-05-23 08:53:34.000 144 21627.36 424.53 42707.29 88888.00 2024-05-23 08:53:35.000 144 21627.35 424.52 42707.28 47827.14 2024-05-23 08:53:36.000 144 21627.38 424.52 42707.30 88888.00 2024-05-23 08:53:37.000 144 21627.42 424.52 42707.30 88888.00 2024-05-23 08:53:38.000 144 21627.40 424.53 42707.31 88888.00 2024-05-23 08:53:39.000 144 21627.36 424.54 42707.33 88888.00 2024-05-23 08:53:40.000 144 21627.33 424.56 42707.36 47826.68 2024-05-23 08:53:41.000 144 21627.32 424.54 42707.36 88888.00 2024-05-23 08:53:42.000 144 21627.31 424.49 42707.34 88888.00 2024-05-23 08:53:43.000 144 21627.35 424.47 42707.39 88888.00 2024-05-23 08:53:44.000 144 21627.40 424.45 42707.43 88888.00 2024-05-23 08:53:45.000 144 21627.41 424.42 42707.43 47826.20 2024-05-23 08:53:46.000 144 21627.36 424.44 42707.46 88888.00 2024-05-23 08:53:47.000 144 21627.27 424.47 42707.46 88888.00 2024-05-23 08:53:48.000 144 21627.19 424.46 42707.43 88888.00 2024-05-23 08:53:49.000 144 21627.21 424.42 42707.41 88888.00 2024-05-23 08:53:50.000 144 21627.26 424.42 42707.43 47826.39 2024-05-23 08:53:51.000 144 21627.27 424.48 42707.47 88888.00 2024-05-23 08:53:52.000 144 21627.23 424.50 42707.46 88888.00 2024-05-23 08:53:53.000 144 21627.23 424.47 42707.45 88888.00 2024-05-23 08:53:54.000 144 21627.25 424.44 42707.48 88888.00 2024-05-23 08:53:55.000 144 21627.23 424.43 42707.49 47826.25 2024-05-23 08:53:56.000 144 21627.21 424.41 42707.46 88888.00 2024-05-23 08:53:57.000 144 21627.23 424.38 42707.47 88888.00 2024-05-23 08:53:58.000 144 21627.23 424.36 42707.48 88888.00 2024-05-23 08:53:59.000 144 21627.20 424.38 42707.49 88888.00 2024-05-23 08:54:00.000 144 21627.18 424.39 42707.48 47826.54 2024-05-23 08:54:01.000 144 21627.22 424.35 42707.46 88888.00 2024-05-23 08:54:02.000 144 21627.25 424.32 42707.44 88888.00 2024-05-23 08:54:03.000 144 21627.23 424.35 42707.44 88888.00 2024-05-23 08:54:04.000 144 21627.17 424.36 42707.44 88888.00 2024-05-23 08:54:05.000 144 21627.16 424.37 42707.46 47826.38 2024-05-23 08:54:06.000 144 21627.19 424.39 42707.48 88888.00 2024-05-23 08:54:07.000 144 21627.17 424.38 42707.45 88888.00 2024-05-23 08:54:08.000 144 21627.14 424.37 42707.43 88888.00 2024-05-23 08:54:09.000 144 21627.15 424.38 42707.46 88888.00 2024-05-23 08:54:10.000 144 21627.18 424.39 42707.52 47826.38 2024-05-23 08:54:11.000 144 21627.22 424.42 42707.54 88888.00 2024-05-23 08:54:12.000 144 21627.27 424.44 42707.52 88888.00 2024-05-23 08:54:13.000 144 21627.32 424.44 42707.52 88888.00 2024-05-23 08:54:14.000 144 21627.34 424.42 42707.55 88888.00 2024-05-23 08:54:15.000 144 21627.34 424.40 42707.54 47826.13 2024-05-23 08:54:16.000 144 21627.35 424.42 42707.52 88888.00 2024-05-23 08:54:17.000 144 21627.39 424.46 42707.46 88888.00 2024-05-23 08:54:18.000 144 21627.39 424.46 42707.41 88888.00 2024-05-23 08:54:19.000 144 21627.36 424.44 42707.39 88888.00 2024-05-23 08:54:20.000 144 21627.34 424.43 42707.37 47826.45 2024-05-23 08:54:21.000 144 21627.34 424.45 42707.35 88888.00 2024-05-23 08:54:22.000 144 21627.32 424.46 42707.36 88888.00 2024-05-23 08:54:23.000 144 21627.33 424.42 42707.40 88888.00 2024-05-23 08:54:24.000 144 21627.34 424.36 42707.43 88888.00 2024-05-23 08:54:25.000 144 21627.28 424.35 42707.42 47826.06 2024-05-23 08:54:26.000 144 21627.21 424.36 42707.39 88888.00 2024-05-23 08:54:27.000 144 21627.22 424.39 42707.35 88888.00 2024-05-23 08:54:28.000 144 21627.26 424.42 42707.33 88888.00 2024-05-23 08:54:29.000 144 21627.26 424.41 42707.32 88888.00 2024-05-23 08:54:30.000 144 21627.26 424.39 42707.34 47826.11 2024-05-23 08:54:31.000 144 21627.28 424.36 42707.38 88888.00 2024-05-23 08:54:32.000 144 21627.28 424.32 42707.40 88888.00 2024-05-23 08:54:33.000 144 21627.28 424.28 42707.40 88888.00 2024-05-23 08:54:34.000 144 21627.32 424.27 42707.39 88888.00 2024-05-23 08:54:35.000 144 21627.35 424.27 42707.43 47826.51 2024-05-23 08:54:36.000 144 21627.33 424.28 42707.44 88888.00 2024-05-23 08:54:37.000 144 21627.30 424.29 42707.42 88888.00 2024-05-23 08:54:38.000 144 21627.32 424.32 42707.41 88888.00 2024-05-23 08:54:39.000 144 21627.34 424.35 42707.43 88888.00 2024-05-23 08:54:40.000 144 21627.30 424.37 42707.43 47825.67 2024-05-23 08:54:41.000 144 21627.24 424.36 42707.41 88888.00 2024-05-23 08:54:42.000 144 21627.23 424.34 42707.36 88888.00 2024-05-23 08:54:43.000 144 21627.22 424.31 42707.31 88888.00 2024-05-23 08:54:44.000 144 21627.20 424.27 42707.28 88888.00 2024-05-23 08:54:45.000 144 21627.19 424.23 42707.30 99999.00 2024-05-23 08:54:46.000 144 21627.20 424.24 42707.32 99999.00 2024-05-23 08:54:47.000 144 21627.21 424.26 42707.35 99999.00 2024-05-23 08:54:48.000 144 21627.21 424.27 42707.35 99999.00 2024-05-23 08:54:49.000 144 21627.21 424.28 42707.34 99999.00 2024-05-23 08:54:50.000 144 21627.21 424.31 42707.37 47826.44 2024-05-23 08:54:51.000 144 21627.23 424.31 42707.37 88888.00 2024-05-23 08:54:52.000 144 21627.23 424.27 42707.33 88888.00 2024-05-23 08:54:53.000 144 21627.22 424.20 42707.30 88888.00 2024-05-23 08:54:54.000 144 21627.19 424.16 42707.29 88888.00 2024-05-23 08:54:55.000 144 21627.19 424.18 42707.30 47825.95 2024-05-23 08:54:56.000 144 21627.22 424.22 42707.33 88888.00 2024-05-23 08:54:57.000 144 21627.21 424.23 42707.34 88888.00 2024-05-23 08:54:58.000 144 21627.18 424.20 42707.32 88888.00 2024-05-23 08:54:59.000 144 21627.17 424.15 42707.33 88888.00 2024-05-23 08:55:00.000 144 21627.17 424.13 42707.35 47825.85 2024-05-23 08:55:01.000 144 21627.16 424.18 42707.34 88888.00 2024-05-23 08:55:02.000 144 21627.11 424.24 42707.32 88888.00 2024-05-23 08:55:03.000 144 21627.09 424.28 42707.33 88888.00 2024-05-23 08:55:04.000 144 21627.15 424.28 42707.34 88888.00 2024-05-23 08:55:05.000 144 21627.18 424.26 42707.31 47826.17 2024-05-23 08:55:06.000 144 21627.18 424.27 42707.27 88888.00 2024-05-23 08:55:07.000 144 21627.17 424.27 42707.25 88888.00 2024-05-23 08:55:08.000 144 21627.17 424.25 42707.28 88888.00 2024-05-23 08:55:09.000 144 21627.17 424.23 42707.31 88888.00 2024-05-23 08:55:10.000 144 21627.19 424.20 42707.29 47825.46 2024-05-23 08:55:11.000 144 21627.20 424.16 42707.24 88888.00 2024-05-23 08:55:12.000 144 21627.17 424.12 42707.21 88888.00 2024-05-23 08:55:13.000 144 21627.14 424.12 42707.18 88888.00 2024-05-23 08:55:14.000 144 21627.13 424.14 42707.18 88888.00 2024-05-23 08:55:15.000 144 21627.17 424.16 42707.22 47826.16 2024-05-23 08:55:16.000 144 21627.22 424.16 42707.26 88888.00 2024-05-23 08:55:17.000 144 21627.22 424.18 42707.29 88888.00 2024-05-23 08:55:18.000 144 21627.17 424.18 42707.31 88888.00 2024-05-23 08:55:19.000 144 21627.15 424.16 42707.32 88888.00 2024-05-23 08:55:20.000 144 21627.16 424.16 42707.34 47825.75 2024-05-23 08:55:21.000 144 21627.16 424.17 42707.32 88888.00 2024-05-23 08:55:22.000 144 21627.14 424.14 42707.27 88888.00 2024-05-23 08:55:23.000 144 21627.15 424.11 42707.23 88888.00 2024-05-23 08:55:24.000 144 21627.18 424.11 42707.24 88888.00 2024-05-23 08:55:25.000 144 21627.18 424.12 42707.25 47825.86 2024-05-23 08:55:26.000 144 21627.19 424.11 42707.28 88888.00 2024-05-23 08:55:27.000 144 21627.19 424.13 42707.31 88888.00 2024-05-23 08:55:28.000 144 21627.17 424.16 42707.33 88888.00 2024-05-23 08:55:29.000 144 21627.16 424.14 42707.36 88888.00 2024-05-23 08:55:30.000 144 21627.15 424.09 42707.35 47826.11 2024-05-23 08:55:31.000 144 21627.11 424.07 42707.32 88888.00 2024-05-23 08:55:32.000 144 21627.08 424.10 42707.29 88888.00 2024-05-23 08:55:33.000 144 21627.07 424.09 42707.24 88888.00 2024-05-23 08:55:34.000 144 21627.03 424.06 42707.24 88888.00 2024-05-23 08:55:35.000 144 21626.97 424.06 42707.29 47826.32 2024-05-23 08:55:36.000 144 21626.97 424.07 42707.33 88888.00 2024-05-23 08:55:37.000 144 21627.00 424.02 42707.31 88888.00 2024-05-23 08:55:38.000 144 21627.02 423.97 42707.26 88888.00 2024-05-23 08:55:39.000 144 21627.02 423.98 42707.29 88888.00 2024-05-23 08:55:40.000 144 21626.99 424.00 42707.34 47826.05 2024-05-23 08:55:41.000 144 21626.97 423.99 42707.33 88888.00 2024-05-23 08:55:42.000 144 21626.98 423.95 42707.31 88888.00 2024-05-23 08:55:43.000 144 21626.99 423.94 42707.31 88888.00 2024-05-23 08:55:44.000 144 21627.01 423.93 42707.28 88888.00 2024-05-23 08:55:45.000 144 21627.04 423.91 42707.23 47826.08 2024-05-23 08:55:46.000 144 21627.07 423.91 42707.20 88888.00 2024-05-23 08:55:47.000 144 21627.08 423.93 42707.18 88888.00 2024-05-23 08:55:48.000 144 21627.08 423.92 42707.18 88888.00 2024-05-23 08:55:49.000 144 21627.09 423.92 42707.22 88888.00 2024-05-23 08:55:50.000 144 21627.09 423.94 42707.24 47826.06 2024-05-23 08:55:51.000 144 21627.06 423.93 42707.21 88888.00 2024-05-23 08:55:52.000 144 21627.00 423.90 42707.18 88888.00 2024-05-23 08:55:53.000 144 21626.98 423.90 42707.18 88888.00 2024-05-23 08:55:54.000 144 21627.00 423.91 42707.22 88888.00 2024-05-23 08:55:55.000 144 21627.00 423.92 42707.23 47825.70 2024-05-23 08:55:56.000 144 21626.97 423.89 42707.19 88888.00 2024-05-23 08:55:57.000 144 21626.96 423.85 42707.16 88888.00 2024-05-23 08:55:58.000 144 21626.99 423.84 42707.18 88888.00 2024-05-23 08:55:59.000 144 21627.02 423.87 42707.21 88888.00 2024-05-23 08:56:00.000 144 21626.99 423.90 42707.19 47825.89 2024-05-23 08:56:01.000 144 21626.93 423.92 42707.16 88888.00 2024-05-23 08:56:02.000 144 21626.94 423.94 42707.16 88888.00 2024-05-23 08:56:03.000 144 21626.98 423.93 42707.16 88888.00 2024-05-23 08:56:04.000 144 21626.95 423.89 42707.14 88888.00 2024-05-23 08:56:05.000 144 21626.91 423.88 42707.14 47825.60 2024-05-23 08:56:06.000 144 21626.88 423.88 42707.18 88888.00 2024-05-23 08:56:07.000 144 21626.89 423.86 42707.23 88888.00 2024-05-23 08:56:08.000 144 21626.94 423.83 42707.26 88888.00 2024-05-23 08:56:09.000 144 21626.97 423.81 42707.23 88888.00 2024-05-23 08:56:10.000 144 21626.94 423.82 42707.22 47825.42 2024-05-23 08:56:11.000 144 21626.92 423.85 42707.24 88888.00 2024-05-23 08:56:12.000 144 21626.88 423.88 42707.27 88888.00 2024-05-23 08:56:13.000 144 21626.84 423.89 42707.24 88888.00 2024-05-23 08:56:14.000 144 21626.85 423.87 42707.20 88888.00 2024-05-23 08:56:15.000 144 21626.93 423.85 42707.17 47825.75 2024-05-23 08:56:16.000 144 21626.99 423.89 42707.16 88888.00 2024-05-23 08:56:17.000 144 21626.98 423.93 42707.18 88888.00 2024-05-23 08:56:18.000 144 21626.94 423.94 42707.20 88888.00 2024-05-23 08:56:19.000 144 21626.93 423.95 42707.21 88888.00 2024-05-23 08:56:20.000 144 21626.94 423.92 42707.21 47825.80 2024-05-23 08:56:21.000 144 21626.95 423.88 42707.22 88888.00 2024-05-23 08:56:22.000 144 21626.95 423.83 42707.21 88888.00 2024-05-23 08:56:23.000 144 21626.96 423.80 42707.22 88888.00 2024-05-23 08:56:24.000 144 21626.93 423.80 42707.29 88888.00 2024-05-23 08:56:25.000 144 21626.89 423.81 42707.31 47825.82 2024-05-23 08:56:26.000 144 21626.90 423.82 42707.29 88888.00 2024-05-23 08:56:27.000 144 21626.91 423.81 42707.25 88888.00 2024-05-23 08:56:28.000 144 21626.88 423.79 42707.19 88888.00 2024-05-23 08:56:29.000 144 21626.82 423.75 42707.14 88888.00 2024-05-23 08:56:30.000 144 21626.80 423.69 42707.13 47825.83 2024-05-23 08:56:31.000 144 21626.84 423.64 42707.15 88888.00 2024-05-23 08:56:32.000 144 21626.87 423.63 42707.19 88888.00 2024-05-23 08:56:33.000 144 21626.82 423.62 42707.22 88888.00 2024-05-23 08:56:34.000 144 21626.79 423.61 42707.21 88888.00 2024-05-23 08:56:35.000 144 21626.82 423.60 42707.19 47825.63 2024-05-23 08:56:36.000 144 21626.87 423.61 42707.17 88888.00 2024-05-23 08:56:37.000 144 21626.90 423.63 42707.16 88888.00 2024-05-23 08:56:38.000 144 21626.90 423.63 42707.14 88888.00 2024-05-23 08:56:39.000 144 21626.89 423.61 42707.14 88888.00 2024-05-23 08:56:40.000 144 21626.90 423.60 42707.12 47825.84 2024-05-23 08:56:41.000 144 21626.92 423.60 42707.09 88888.00 2024-05-23 08:56:42.000 144 21626.96 423.59 42707.07 88888.00 2024-05-23 08:56:43.000 144 21627.01 423.57 42707.11 88888.00 2024-05-23 08:56:44.000 144 21627.03 423.54 42707.13 88888.00 2024-05-23 08:56:45.000 144 21627.01 423.52 42707.11 47825.98 2024-05-23 08:56:46.000 144 21627.00 423.50 42707.06 88888.00 2024-05-23 08:56:47.000 144 21627.01 423.50 42707.04 88888.00 2024-05-23 08:56:48.000 144 21627.00 423.49 42707.06 88888.00 2024-05-23 08:56:49.000 144 21626.99 423.50 42707.07 88888.00 2024-05-23 08:56:50.000 144 21627.00 423.51 42707.05 47825.88 2024-05-23 08:56:51.000 144 21627.01 423.52 42707.05 88888.00 2024-05-23 08:56:52.000 144 21626.99 423.51 42707.06 88888.00 2024-05-23 08:56:53.000 144 21626.96 423.48 42707.05 88888.00 2024-05-23 08:56:54.000 144 21626.93 423.45 42707.04 88888.00 2024-05-23 08:56:55.000 144 21626.93 423.45 42707.05 47825.92 2024-05-23 08:56:56.000 144 21626.96 423.48 42707.06 88888.00 2024-05-23 08:56:57.000 144 21626.98 423.50 42707.08 88888.00 2024-05-23 08:56:58.000 144 21626.96 423.49 42707.11 88888.00 2024-05-23 08:56:59.000 144 21626.95 423.48 42707.11 88888.00 2024-05-23 08:57:00.000 144 21626.96 423.47 42707.09 47825.71 2024-05-23 08:57:01.000 144 21626.98 423.45 42707.06 88888.00 2024-05-23 08:57:02.000 144 21627.03 423.44 42707.04 88888.00 2024-05-23 08:57:03.000 144 21627.06 423.40 42707.03 88888.00 2024-05-23 08:57:04.000 144 21627.06 423.40 42707.06 88888.00 2024-05-23 08:57:05.000 144 21627.06 423.45 42707.09 47826.00 2024-05-23 08:57:06.000 144 21627.05 423.49 42707.06 88888.00 2024-05-23 08:57:07.000 144 21627.03 423.49 42707.02 88888.00 2024-05-23 08:57:08.000 144 21627.03 423.44 42707.01 88888.00 2024-05-23 08:57:09.000 144 21627.01 423.39 42707.00 88888.00 2024-05-23 08:57:10.000 144 21626.98 423.35 42706.98 47825.81 2024-05-23 08:57:11.000 144 21626.96 423.34 42707.00 88888.00 2024-05-23 08:57:12.000 144 21626.99 423.34 42707.04 88888.00 2024-05-23 08:57:13.000 144 21627.04 423.36 42707.03 88888.00 2024-05-23 08:57:14.000 144 21627.08 423.37 42707.01 88888.00 2024-05-23 08:57:15.000 144 21627.08 423.36 42707.01 47825.66 2024-05-23 08:57:16.000 144 21627.08 423.38 42706.99 88888.00 2024-05-23 08:57:17.000 144 21627.06 423.40 42706.96 88888.00 2024-05-23 08:57:18.000 144 21627.03 423.38 42706.92 88888.00 2024-05-23 08:57:19.000 144 21627.02 423.36 42706.89 88888.00 2024-05-23 08:57:20.000 144 21627.03 423.37 42706.89 47825.76 2024-05-23 08:57:21.000 144 21627.03 423.37 42706.94 88888.00 2024-05-23 08:57:22.000 144 21627.01 423.35 42706.98 88888.00 2024-05-23 08:57:23.000 144 21627.02 423.31 42706.99 88888.00 2024-05-23 08:57:24.000 144 21627.04 423.30 42706.95 88888.00 2024-05-23 08:57:25.000 144 21627.02 423.29 42706.91 47825.83 2024-05-23 08:57:26.000 144 21626.98 423.31 42706.89 88888.00 2024-05-23 08:57:27.000 144 21626.95 423.36 42706.90 88888.00 2024-05-23 08:57:28.000 144 21626.92 423.37 42706.94 88888.00 2024-05-23 08:57:29.000 144 21626.91 423.33 42706.95 88888.00 2024-05-23 08:57:30.000 144 21626.94 423.29 42706.95 47826.08 2024-05-23 08:57:31.000 144 21626.96 423.28 42706.97 88888.00 2024-05-23 08:57:32.000 144 21626.92 423.28 42706.99 88888.00 2024-05-23 08:57:33.000 144 21626.89 423.24 42706.96 88888.00 2024-05-23 08:57:34.000 144 21626.90 423.22 42706.89 88888.00 2024-05-23 08:57:35.000 144 21626.93 423.24 42706.85 47825.31 2024-05-23 08:57:36.000 144 21626.92 423.28 42706.86 88888.00 2024-05-23 08:57:37.000 144 21626.89 423.29 42706.87 88888.00 2024-05-23 08:57:38.000 144 21626.85 423.27 42706.88 88888.00 2024-05-23 08:57:39.000 144 21626.83 423.26 42706.92 88888.00 2024-05-23 08:57:40.000 144 21626.81 423.24 42706.96 47825.41 2024-05-23 08:57:41.000 144 21626.79 423.24 42706.94 88888.00 2024-05-23 08:57:42.000 144 21626.79 423.25 42706.91 88888.00 2024-05-23 08:57:43.000 144 21626.78 423.23 42706.89 88888.00 2024-05-23 08:57:44.000 144 21626.78 423.20 42706.90 88888.00 2024-05-23 08:57:45.000 144 21626.81 423.21 42706.89 47825.56 2024-05-23 08:57:46.000 144 21626.85 423.24 42706.87 88888.00 2024-05-23 08:57:47.000 144 21626.89 423.23 42706.91 88888.00 2024-05-23 08:57:48.000 144 21626.91 423.20 42706.98 88888.00 2024-05-23 08:57:49.000 144 21626.91 423.19 42707.00 88888.00 2024-05-23 08:57:50.000 144 21626.91 423.21 42706.97 47825.56 2024-05-23 08:57:51.000 144 21626.91 423.21 42706.93 88888.00 2024-05-23 08:57:52.000 144 21626.91 423.18 42706.93 88888.00 2024-05-23 08:57:53.000 144 21626.88 423.17 42706.97 88888.00 2024-05-23 08:57:54.000 144 21626.84 423.18 42707.03 88888.00 2024-05-23 08:57:55.000 144 21626.82 423.18 42707.09 47825.58 2024-05-23 08:57:56.000 144 21626.81 423.16 42707.09 88888.00 2024-05-23 08:57:57.000 144 21626.76 423.12 42707.06 88888.00 2024-05-23 08:57:58.000 144 21626.71 423.08 42707.02 88888.00 2024-05-23 08:57:59.000 144 21626.68 423.05 42706.99 88888.00 2024-05-23 08:58:00.000 144 21626.68 423.07 42706.95 47825.46 2024-05-23 08:58:01.000 144 21626.69 423.09 42706.92 88888.00 2024-05-23 08:58:02.000 144 21626.73 423.11 42706.91 88888.00 2024-05-23 08:58:03.000 144 21626.74 423.16 42706.93 88888.00 2024-05-23 08:58:04.000 144 21626.71 423.19 42706.96 88888.00 2024-05-23 08:58:05.000 144 21626.67 423.16 42706.94 47825.38 2024-05-23 08:58:06.000 144 21626.66 423.12 42706.94 88888.00 2024-05-23 08:58:07.000 144 21626.68 423.08 42706.95 88888.00 2024-05-23 08:58:08.000 144 21626.69 423.03 42706.95 88888.00 2024-05-23 08:58:09.000 144 21626.71 423.00 42706.92 88888.00 2024-05-23 08:58:10.000 144 21626.71 423.01 42706.90 47825.39 2024-05-23 08:58:11.000 144 21626.72 423.01 42706.93 88888.00 2024-05-23 08:58:12.000 144 21626.72 422.98 42706.95 88888.00 2024-05-23 08:58:13.000 144 21626.71 422.96 42706.94 88888.00 2024-05-23 08:58:14.000 144 21626.71 422.96 42706.93 88888.00 2024-05-23 08:58:15.000 144 21626.71 422.97 42706.91 47825.64 2024-05-23 08:58:16.000 144 21626.71 422.94 42706.96 88888.00 2024-05-23 08:58:17.000 144 21626.73 422.92 42707.02 88888.00 2024-05-23 08:58:18.000 144 21626.74 422.91 42706.98 88888.00 2024-05-23 08:58:19.000 144 21626.72 422.94 42706.90 88888.00 2024-05-23 08:58:20.000 144 21626.68 422.95 42706.89 47825.64 2024-05-23 08:58:21.000 144 21626.66 422.93 42706.91 88888.00 2024-05-23 08:58:22.000 144 21626.68 422.95 42706.94 88888.00 2024-05-23 08:58:23.000 144 21626.69 423.00 42706.97 88888.00 2024-05-23 08:58:24.000 144 21626.68 423.00 42706.98 88888.00 2024-05-23 08:58:25.000 144 21626.64 422.97 42706.98 47825.07 2024-05-23 08:58:26.000 144 21626.60 422.94 42706.94 88888.00 2024-05-23 08:58:27.000 144 21626.60 422.93 42706.91 88888.00 2024-05-23 08:58:28.000 144 21626.60 422.95 42706.91 88888.00 2024-05-23 08:58:29.000 144 21626.58 422.97 42706.92 88888.00 2024-05-23 08:58:30.000 144 21626.57 422.94 42706.93 47825.25 2024-05-23 08:58:31.000 144 21626.58 422.87 42706.90 88888.00 2024-05-23 08:58:32.000 144 21626.60 422.81 42706.84 88888.00 2024-05-23 08:58:33.000 144 21626.59 422.78 42706.81 88888.00 2024-05-23 08:58:34.000 144 21626.59 422.80 42706.83 88888.00 2024-05-23 08:58:35.000 144 21626.62 422.81 42706.85 47825.17 2024-05-23 08:58:36.000 144 21626.67 422.78 42706.86 88888.00 2024-05-23 08:58:37.000 144 21626.66 422.75 42706.88 88888.00 2024-05-23 08:58:38.000 144 21626.61 422.73 42706.89 88888.00 2024-05-23 08:58:39.000 144 21626.62 422.74 42706.94 88888.00 2024-05-23 08:58:40.000 144 21626.65 422.77 42706.96 47825.00 2024-05-23 08:58:41.000 144 21626.62 422.79 42706.93 88888.00 2024-05-23 08:58:42.000 144 21626.59 422.81 42706.87 88888.00 2024-05-23 08:58:43.000 144 21626.64 422.85 42706.81 88888.00 2024-05-23 08:58:44.000 144 21626.68 422.87 42706.76 88888.00 2024-05-23 08:58:45.000 144 21626.66 422.86 42706.73 47825.14 2024-05-23 08:58:46.000 144 21626.61 422.81 42706.73 88888.00 2024-05-23 08:58:47.000 144 21626.61 422.76 42706.77 88888.00 2024-05-23 08:58:48.000 144 21626.63 422.72 42706.79 88888.00 2024-05-23 08:58:49.000 144 21626.63 422.68 42706.79 88888.00 2024-05-23 08:58:50.000 144 21626.60 422.66 42706.79 47825.43 2024-05-23 08:58:51.000 144 21626.58 422.69 42706.81 88888.00 2024-05-23 08:58:52.000 144 21626.59 422.74 42706.82 88888.00 2024-05-23 08:58:53.000 144 21626.60 422.77 42706.83 88888.00 2024-05-23 08:58:54.000 144 21626.60 422.75 42706.83 88888.00 2024-05-23 08:58:55.000 144 21626.57 422.73 42706.80 47825.25 2024-05-23 08:58:56.000 144 21626.56 422.71 42706.80 88888.00 2024-05-23 08:58:57.000 144 21626.52 422.71 42706.83 88888.00 2024-05-23 08:58:58.000 144 21626.46 422.69 42706.84 88888.00 2024-05-23 08:58:59.000 144 21626.42 422.67 42706.83 88888.00 2024-05-23 08:59:00.000 144 21626.43 422.65 42706.81 47825.21 2024-05-23 08:59:01.000 144 21626.43 422.64 42706.78 88888.00 2024-05-23 08:59:02.000 144 21626.44 422.63 42706.77 88888.00 2024-05-23 08:59:03.000 144 21626.53 422.68 42706.77 88888.00 2024-05-23 08:59:04.000 144 21626.60 422.74 42706.80 88888.00 2024-05-23 08:59:05.000 144 21626.59 422.76 42706.79 47825.71 2024-05-23 08:59:06.000 144 21626.57 422.74 42706.73 88888.00 2024-05-23 08:59:07.000 144 21626.58 422.71 42706.70 88888.00 2024-05-23 08:59:08.000 144 21626.62 422.69 42706.69 88888.00 2024-05-23 08:59:09.000 144 21626.63 422.67 42706.69 88888.00 2024-05-23 08:59:10.000 144 21626.64 422.64 42706.70 47825.45 2024-05-23 08:59:11.000 144 21626.66 422.62 42706.72 88888.00 2024-05-23 08:59:12.000 144 21626.72 422.64 42706.73 88888.00 2024-05-23 08:59:13.000 144 21626.77 422.67 42706.73 88888.00 2024-05-23 08:59:14.000 144 21626.78 422.67 42706.73 88888.00 2024-05-23 08:59:15.000 144 21626.78 422.68 42706.71 47825.30 2024-05-23 08:59:16.000 144 21626.77 422.73 42706.69 88888.00 2024-05-23 08:59:17.000 144 21626.74 422.79 42706.71 88888.00 2024-05-23 08:59:18.000 144 21626.74 422.79 42706.74 88888.00 2024-05-23 08:59:19.000 144 21626.76 422.74 42706.75 88888.00 2024-05-23 08:59:20.000 144 21626.77 422.69 42706.72 47825.54 2024-05-23 08:59:21.000 144 21626.79 422.72 42706.68 88888.00 2024-05-23 08:59:22.000 144 21626.80 422.79 42706.67 88888.00 2024-05-23 08:59:23.000 144 21626.77 422.87 42706.69 88888.00 2024-05-23 08:59:24.000 144 21626.71 422.88 42706.71 88888.00 2024-05-23 08:59:25.000 144 21626.71 422.81 42706.73 47825.26 2024-05-23 08:59:26.000 144 21626.74 422.75 42706.77 88888.00 2024-05-23 08:59:27.000 144 21626.73 422.76 42706.75 88888.00 2024-05-23 08:59:28.000 144 21626.72 422.79 42706.68 88888.00 2024-05-23 08:59:29.000 144 21626.76 422.79 42706.65 88888.00 2024-05-23 08:59:30.000 144 21626.79 422.77 42706.67 47825.09 2024-05-23 08:59:31.000 144 21626.81 422.74 42706.69 88888.00 2024-05-23 08:59:32.000 144 21626.80 422.71 42706.71 88888.00 2024-05-23 08:59:33.000 144 21626.81 422.68 42706.72 88888.00 2024-05-23 08:59:34.000 144 21626.82 422.64 42706.73 88888.00 2024-05-23 08:59:35.000 144 21626.81 422.61 42706.71 47825.49 2024-05-23 08:59:36.000 144 21626.78 422.61 42706.67 88888.00 2024-05-23 08:59:37.000 144 21626.81 422.64 42706.68 88888.00 2024-05-23 08:59:38.000 144 21626.85 422.64 42706.71 88888.00 2024-05-23 08:59:39.000 144 21626.86 422.62 42706.69 88888.00 2024-05-23 08:59:40.000 144 21626.87 422.62 42706.68 47825.20 2024-05-23 08:59:41.000 144 21626.90 422.61 42706.71 88888.00 2024-05-23 08:59:42.000 144 21626.91 422.59 42706.73 88888.00 2024-05-23 08:59:43.000 144 21626.85 422.58 42706.66 88888.00 2024-05-23 08:59:44.000 144 21626.81 422.58 42706.61 88888.00 2024-05-23 08:59:45.000 144 21626.83 422.56 42706.62 47825.45 2024-05-23 08:59:46.000 144 21626.87 422.50 42706.66 88888.00 2024-05-23 08:59:47.000 144 21626.85 422.44 42706.68 88888.00 2024-05-23 08:59:48.000 144 21626.80 422.43 42706.62 88888.00 2024-05-23 08:59:49.000 144 21626.77 422.45 42706.54 88888.00 2024-05-23 08:59:50.000 144 21626.74 422.44 42706.52 47825.34 2024-05-23 08:59:51.000 144 21626.72 422.40 42706.54 88888.00 2024-05-23 08:59:52.000 144 21626.76 422.38 42706.55 88888.00 2024-05-23 08:59:53.000 144 21626.83 422.39 42706.57 88888.00 2024-05-23 08:59:54.000 144 21626.91 422.41 42706.61 88888.00 2024-05-23 08:59:55.000 144 21626.95 422.44 42706.64 47825.26 2024-05-23 08:59:56.000 144 21626.92 422.45 42706.64 88888.00 2024-05-23 08:59:57.000 144 21626.84 422.45 42706.61 88888.00 2024-05-23 08:59:58.000 144 21626.81 422.44 42706.56 88888.00 2024-05-23 08:59:59.000 144 21626.85 422.44 42706.53 88888.00 2024-05-23 09:00:00.000 144 21626.85 422.41 42706.52 47825.33 2024-05-23 09:00:01.000 144 21626.80 422.38 42706.53 88888.00 2024-05-23 09:00:02.000 144 21626.79 422.39 42706.54 88888.00 2024-05-23 09:00:03.000 144 21626.82 422.44 42706.54 88888.00 2024-05-23 09:00:04.000 144 21626.84 422.46 42706.52 88888.00 2024-05-23 09:00:05.000 144 21626.83 422.44 42706.50 47825.35 2024-05-23 09:00:06.000 144 21626.83 422.40 42706.51 88888.00 2024-05-23 09:00:07.000 144 21626.82 422.38 42706.52 88888.00 2024-05-23 09:00:08.000 144 21626.79 422.40 42706.50 88888.00 2024-05-23 09:00:09.000 144 21626.75 422.44 42706.48 88888.00 2024-05-23 09:00:10.000 144 21626.75 422.49 42706.50 47825.14 2024-05-23 09:00:11.000 144 21626.78 422.52 42706.56 88888.00 2024-05-23 09:00:12.000 144 21626.77 422.54 42706.57 88888.00 2024-05-23 09:00:13.000 144 21626.73 422.56 42706.56 88888.00 2024-05-23 09:00:14.000 144 21626.71 422.55 42706.56 88888.00 2024-05-23 09:00:15.000 144 21626.74 422.55 42706.54 47825.47 2024-05-23 09:00:16.000 144 21626.79 422.60 42706.53 88888.00 2024-05-23 09:00:17.000 144 21626.78 422.63 42706.52 88888.00 2024-05-23 09:00:18.000 144 21626.72 422.66 42706.53 88888.00 2024-05-23 09:00:19.000 144 21626.69 422.71 42706.57 88888.00 2024-05-23 09:00:20.000 144 21626.72 422.75 42706.61 47825.13 2024-05-23 09:00:21.000 144 21626.69 422.77 42706.61 88888.00 2024-05-23 09:00:22.000 144 21626.64 422.76 42706.59 88888.00 2024-05-23 09:00:23.000 144 21626.65 422.73 42706.57 88888.00 2024-05-23 09:00:24.000 144 21626.66 422.71 42706.56 88888.00 2024-05-23 09:00:25.000 144 21626.66 422.69 42706.55 47825.17 2024-05-23 09:00:26.000 144 21626.66 422.67 42706.57 88888.00 2024-05-23 09:00:27.000 144 21626.70 422.67 42706.63 88888.00 2024-05-23 09:00:28.000 144 21626.74 422.69 42706.68 88888.00 2024-05-23 09:00:29.000 144 21626.72 422.69 42706.68 88888.00 2024-05-23 09:00:30.000 144 21626.65 422.69 42706.66 47825.26 2024-05-23 09:00:31.000 144 21626.59 422.71 42706.64 88888.00 2024-05-23 09:00:32.000 144 21626.59 422.71 42706.59 88888.00 2024-05-23 09:00:33.000 144 21626.60 422.70 42706.55 88888.00 2024-05-23 09:00:34.000 144 21626.58 422.70 42706.56 88888.00 2024-05-23 09:00:35.000 144 21626.60 422.71 42706.60 47825.45 2024-05-23 09:00:36.000 144 21626.65 422.75 42706.64 88888.00 2024-05-23 09:00:37.000 144 21626.69 422.77 42706.66 88888.00 2024-05-23 09:00:38.000 144 21626.68 422.77 42706.63 88888.00 2024-05-23 09:00:39.000 144 21626.64 422.75 42706.57 88888.00 2024-05-23 09:00:40.000 144 21626.61 422.75 42706.56 47825.18 2024-05-23 09:00:41.000 144 21626.60 422.78 42706.59 88888.00 2024-05-23 09:00:42.000 144 21626.58 422.80 42706.59 88888.00 2024-05-23 09:00:43.000 144 21626.57 422.84 42706.57 88888.00 2024-05-23 09:00:44.000 144 21626.58 422.88 42706.60 88888.00 2024-05-23 09:00:45.000 144 21626.62 422.87 42706.65 47825.04 2024-05-23 09:00:46.000 144 21626.66 422.87 42706.67 88888.00 2024-05-23 09:00:47.000 144 21626.63 422.89 42706.66 88888.00 2024-05-23 09:00:48.000 144 21626.61 422.92 42706.68 88888.00 2024-05-23 09:00:49.000 144 21626.65 422.96 42706.77 88888.00 2024-05-23 09:00:50.000 144 21626.66 422.99 42706.80 47825.54 2024-05-23 09:00:51.000 144 21626.62 422.98 42706.77 88888.00 2024-05-23 09:00:52.000 144 21626.60 422.94 42706.77 88888.00 2024-05-23 09:00:53.000 144 21626.63 422.91 42706.81 88888.00 2024-05-23 09:00:54.000 144 21626.64 422.91 42706.83 88888.00 2024-05-23 09:00:55.000 144 21626.60 422.91 42706.83 47825.30 2024-05-23 09:00:56.000 144 21626.58 422.88 42706.81 88888.00 2024-05-23 09:00:57.000 144 21626.58 422.85 42706.79 88888.00 2024-05-23 09:00:58.000 144 21626.56 422.87 42706.80 88888.00 2024-05-23 09:00:59.000 144 21626.53 422.91 42706.83 88888.00 2024-05-23 09:01:00.000 144 21626.51 422.92 42706.81 47825.13 2024-05-23 09:01:01.000 144 21626.48 422.92 42706.74 88888.00 2024-05-23 09:01:02.000 144 21626.43 422.90 42706.71 88888.00 2024-05-23 09:01:03.000 144 21626.42 422.88 42706.72 88888.00 2024-05-23 09:01:04.000 144 21626.43 422.89 42706.72 88888.00 2024-05-23 09:01:05.000 144 21626.46 422.93 42706.71 47825.49 2024-05-23 09:01:06.000 144 21626.48 422.94 42706.69 88888.00 2024-05-23 09:01:07.000 144 21626.46 422.91 42706.67 88888.00 2024-05-23 09:01:08.000 144 21626.43 422.88 42706.68 88888.00 2024-05-23 09:01:09.000 144 21626.41 422.87 42706.73 88888.00 2024-05-23 09:01:10.000 144 21626.41 422.88 42706.79 47825.05 2024-05-23 09:01:11.000 144 21626.42 422.90 42706.82 88888.00 2024-05-23 09:01:12.000 144 21626.45 422.94 42706.82 88888.00 2024-05-23 09:01:13.000 144 21626.46 422.98 42706.81 88888.00 2024-05-23 09:01:14.000 144 21626.41 423.01 42706.81 88888.00 2024-05-23 09:01:15.000 144 21626.33 423.02 42706.78 47825.39 2024-05-23 09:01:16.000 144 21626.29 423.02 42706.72 88888.00 2024-05-23 09:01:17.000 144 21626.33 423.02 42706.71 88888.00 2024-05-23 09:01:18.000 144 21626.36 423.03 42706.73 88888.00 2024-05-23 09:01:19.000 144 21626.33 423.05 42706.75 88888.00 2024-05-23 09:01:20.000 144 21626.31 423.03 42706.76 47825.53 2024-05-23 09:01:21.000 144 21626.34 423.02 42706.78 88888.00 2024-05-23 09:01:22.000 144 21626.37 423.06 42706.81 88888.00 2024-05-23 09:01:23.000 144 21626.36 423.09 42706.79 88888.00 2024-05-23 09:01:24.000 144 21626.33 423.05 42706.76 88888.00 2024-05-23 09:01:25.000 144 21626.32 423.00 42706.76 47824.84 2024-05-23 09:01:26.000 144 21626.32 422.98 42706.79 88888.00 2024-05-23 09:01:27.000 144 21626.31 422.95 42706.81 88888.00 2024-05-23 09:01:28.000 144 21626.30 422.94 42706.81 88888.00 2024-05-23 09:01:29.000 144 21626.26 422.99 42706.81 88888.00 2024-05-23 09:01:30.000 144 21626.21 423.04 42706.80 47825.28 2024-05-23 09:01:31.000 144 21626.17 423.04 42706.77 88888.00 2024-05-23 09:01:32.000 144 21626.21 423.02 42706.76 88888.00 2024-05-23 09:01:33.000 144 21626.25 423.00 42706.78 88888.00 2024-05-23 09:01:34.000 144 21626.23 422.95 42706.78 88888.00 2024-05-23 09:01:35.000 144 21626.19 422.94 42706.79 47825.21 2024-05-23 09:01:36.000 144 21626.14 422.98 42706.81 88888.00 2024-05-23 09:01:37.000 144 21626.09 423.02 42706.81 88888.00 2024-05-23 09:01:38.000 144 21626.08 423.04 42706.79 88888.00 2024-05-23 09:01:39.000 144 21626.12 423.03 42706.80 88888.00 2024-05-23 09:01:40.000 144 21626.17 423.01 42706.82 47825.30 2024-05-23 09:01:41.000 144 21626.19 422.98 42706.82 88888.00 2024-05-23 09:01:42.000 144 21626.17 422.95 42706.81 88888.00 2024-05-23 09:01:43.000 144 21626.16 422.94 42706.82 88888.00 2024-05-23 09:01:44.000 144 21626.15 422.95 42706.84 88888.00 2024-05-23 09:01:45.000 144 21626.11 422.99 42706.83 47825.04 2024-05-23 09:01:46.000 144 21626.10 423.02 42706.83 88888.00 2024-05-23 09:01:47.000 144 21626.09 423.05 42706.84 88888.00 2024-05-23 09:01:48.000 144 21626.06 423.05 42706.82 88888.00 2024-05-23 09:01:49.000 144 21626.02 423.04 42706.83 88888.00 2024-05-23 09:01:50.000 144 21626.03 423.02 42706.86 47825.36 2024-05-23 09:01:51.000 144 21626.10 423.02 42706.89 88888.00 2024-05-23 09:01:52.000 144 21626.14 423.04 42706.96 88888.00 2024-05-23 09:01:53.000 144 21626.15 423.05 42706.99 88888.00 2024-05-23 09:01:54.000 144 21626.15 423.04 42706.95 88888.00 2024-05-23 09:01:55.000 144 21626.15 423.04 42706.91 47825.34 2024-05-23 09:01:56.000 144 21626.13 423.07 42706.89 88888.00 2024-05-23 09:01:57.000 144 21626.12 423.08 42706.88 88888.00 2024-05-23 09:01:58.000 144 21626.09 423.06 42706.88 88888.00 2024-05-23 09:01:59.000 144 21626.05 423.06 42706.90 88888.00 2024-05-23 09:02:00.000 144 21626.07 423.04 42706.93 47825.05 2024-05-23 09:02:01.000 144 21626.11 423.00 42706.91 88888.00 2024-05-23 09:02:02.000 144 21626.11 422.97 42706.88 88888.00 2024-05-23 09:02:03.000 144 21626.10 422.97 42706.86 88888.00 2024-05-23 09:02:04.000 144 21626.08 422.99 42706.83 88888.00 2024-05-23 09:02:05.000 144 21626.03 422.98 42706.80 47824.83 2024-05-23 09:02:06.000 144 21626.00 422.96 42706.78 88888.00 2024-05-23 09:02:07.000 144 21626.02 422.93 42706.76 88888.00 2024-05-23 09:02:08.000 144 21626.04 422.90 42706.74 88888.00 2024-05-23 09:02:09.000 144 21626.04 422.89 42706.74 88888.00 2024-05-23 09:02:10.000 144 21626.05 422.86 42706.74 47825.01 2024-05-23 09:02:11.000 144 21626.03 422.81 42706.76 88888.00 2024-05-23 09:02:12.000 144 21626.01 422.81 42706.80 88888.00 2024-05-23 09:02:13.000 144 21625.98 422.81 42706.79 88888.00 2024-05-23 09:02:14.000 144 21625.94 422.81 42706.73 88888.00 2024-05-23 09:02:15.000 144 21625.92 422.83 42706.73 47825.20 2024-05-23 09:02:16.000 144 21625.93 422.83 42706.76 88888.00 2024-05-23 09:02:17.000 144 21625.93 422.83 42706.76 88888.00 2024-05-23 09:02:18.000 144 21625.93 422.84 42706.76 88888.00 2024-05-23 09:02:19.000 144 21625.92 422.86 42706.77 88888.00 2024-05-23 09:02:20.000 144 21625.92 422.84 42706.77 47825.16 2024-05-23 09:02:21.000 144 21625.90 422.81 42706.74 88888.00 2024-05-23 09:02:22.000 144 21625.89 422.78 42706.72 88888.00 2024-05-23 09:02:23.000 144 21625.91 422.73 42706.68 88888.00 2024-05-23 09:02:24.000 144 21625.89 422.71 42706.65 88888.00 2024-05-23 09:02:25.000 144 21625.81 422.73 42706.64 47824.88 2024-05-23 09:02:26.000 144 21625.78 422.75 42706.63 88888.00 2024-05-23 09:02:27.000 144 21625.85 422.74 42706.61 88888.00 2024-05-23 09:02:28.000 144 21625.88 422.75 42706.60 88888.00 2024-05-23 09:02:29.000 144 21625.83 422.72 42706.59 88888.00 2024-05-23 09:02:30.000 144 21625.77 422.68 42706.60 47824.79 2024-05-23 09:02:31.000 144 21625.77 422.66 42706.64 88888.00 2024-05-23 09:02:32.000 144 21625.82 422.65 42706.67 88888.00 2024-05-23 09:02:33.000 144 21625.82 422.62 42706.66 88888.00 2024-05-23 09:02:34.000 144 21625.73 422.62 42706.66 88888.00 2024-05-23 09:02:35.000 144 21625.65 422.65 42706.63 47825.09 2024-05-23 09:02:36.000 144 21625.63 422.64 42706.58 88888.00 2024-05-23 09:02:37.000 144 21625.66 422.59 42706.54 88888.00 2024-05-23 09:02:38.000 144 21625.70 422.57 42706.54 88888.00 2024-05-23 09:02:39.000 144 21625.76 422.61 42706.56 88888.00 2024-05-23 09:02:40.000 144 21625.80 422.62 42706.57 47824.59 2024-05-23 09:02:41.000 144 21625.77 422.58 42706.57 88888.00 2024-05-23 09:02:42.000 144 21625.69 422.51 42706.54 88888.00 2024-05-23 09:02:43.000 144 21625.65 422.46 42706.50 88888.00 2024-05-23 09:02:44.000 144 21625.65 422.43 42706.49 88888.00 2024-05-23 09:02:45.000 144 21625.69 422.42 42706.50 47825.28 2024-05-23 09:02:46.000 144 21625.73 422.46 42706.54 88888.00 2024-05-23 09:02:47.000 144 21625.75 422.54 42706.57 88888.00 2024-05-23 09:02:48.000 144 21625.75 422.57 42706.58 88888.00 2024-05-23 09:02:49.000 144 21625.74 422.53 42706.56 88888.00 2024-05-23 09:02:50.000 144 21625.73 422.49 42706.54 47824.76 2024-05-23 09:02:51.000 144 21625.70 422.49 42706.54 88888.00 2024-05-23 09:02:52.000 144 21625.72 422.47 42706.53 88888.00 2024-05-23 09:02:53.000 144 21625.78 422.44 42706.52 88888.00 2024-05-23 09:02:54.000 144 21625.79 422.41 42706.50 88888.00 2024-05-23 09:02:55.000 144 21625.72 422.40 42706.50 47825.06 2024-05-23 09:02:56.000 144 21625.66 422.38 42706.53 88888.00 2024-05-23 09:02:57.000 144 21625.66 422.38 42706.52 88888.00 2024-05-23 09:02:58.000 144 21625.67 422.40 42706.51 88888.00 2024-05-23 09:02:59.000 144 21625.65 422.41 42706.55 88888.00 2024-05-23 09:03:00.000 144 21625.63 422.38 42706.56 47824.98 2024-05-23 09:03:01.000 144 21625.67 422.37 42706.54 88888.00 2024-05-23 09:03:02.000 144 21625.74 422.40 42706.54 88888.00 2024-05-23 09:03:03.000 144 21625.76 422.45 42706.56 88888.00 2024-05-23 09:03:04.000 144 21625.73 422.45 42706.54 88888.00 2024-05-23 09:03:05.000 144 21625.71 422.41 42706.52 47824.89 2024-05-23 09:03:06.000 144 21625.73 422.37 42706.54 88888.00 2024-05-23 09:03:07.000 144 21625.73 422.35 42706.53 88888.00 2024-05-23 09:03:08.000 144 21625.72 422.32 42706.50 88888.00 2024-05-23 09:03:09.000 144 21625.72 422.31 42706.48 88888.00 2024-05-23 09:03:10.000 144 21625.72 422.33 42706.50 47824.73 2024-05-23 09:03:11.000 144 21625.70 422.36 42706.53 88888.00 2024-05-23 09:03:12.000 144 21625.70 422.36 42706.52 88888.00 2024-05-23 09:03:13.000 144 21625.73 422.33 42706.48 88888.00 2024-05-23 09:03:14.000 144 21625.76 422.33 42706.49 88888.00 2024-05-23 09:03:15.000 144 21625.76 422.34 42706.53 47824.49 2024-05-23 09:03:16.000 144 21625.78 422.34 42706.55 88888.00 2024-05-23 09:03:17.000 144 21625.81 422.33 42706.56 88888.00 2024-05-23 09:03:18.000 144 21625.82 422.32 42706.55 88888.00 2024-05-23 09:03:19.000 144 21625.77 422.29 42706.50 88888.00 2024-05-23 09:03:20.000 144 21625.72 422.27 42706.48 47824.94 2024-05-23 09:03:21.000 144 21625.69 422.28 42706.48 88888.00 2024-05-23 09:03:22.000 144 21625.69 422.31 42706.50 88888.00 2024-05-23 09:03:23.000 144 21625.69 422.32 42706.50 88888.00 2024-05-23 09:03:24.000 144 21625.67 422.29 42706.51 88888.00 2024-05-23 09:03:25.000 144 21625.66 422.27 42706.52 47824.75 2024-05-23 09:03:26.000 144 21625.70 422.30 42706.52 88888.00 2024-05-23 09:03:27.000 144 21625.76 422.31 42706.52 88888.00 2024-05-23 09:03:28.000 144 21625.77 422.29 42706.53 88888.00 2024-05-23 09:03:29.000 144 21625.75 422.24 42706.54 88888.00 2024-05-23 09:03:30.000 144 21625.76 422.23 42706.59 47824.63 2024-05-23 09:03:31.000 144 21625.80 422.23 42706.61 88888.00 2024-05-23 09:03:32.000 144 21625.82 422.21 42706.56 88888.00 2024-05-23 09:03:33.000 144 21625.84 422.18 42706.51 88888.00 2024-05-23 09:03:34.000 144 21625.85 422.16 42706.52 88888.00 2024-05-23 09:03:35.000 144 21625.85 422.19 42706.56 47824.55 2024-05-23 09:03:36.000 144 21625.85 422.26 42706.59 88888.00 2024-05-23 09:03:37.000 144 21625.84 422.30 42706.57 88888.00 2024-05-23 09:03:38.000 144 21625.81 422.28 42706.56 88888.00 2024-05-23 09:03:39.000 144 21625.77 422.27 42706.53 88888.00 2024-05-23 09:03:40.000 144 21625.76 422.31 42706.46 47824.98 2024-05-23 09:03:41.000 144 21625.74 422.32 42706.43 88888.00 2024-05-23 09:03:42.000 144 21625.74 422.27 42706.45 88888.00 2024-05-23 09:03:43.000 144 21625.76 422.25 42706.48 88888.00 2024-05-23 09:03:44.000 144 21625.79 422.26 42706.54 88888.00 2024-05-23 09:03:45.000 144 21625.80 422.22 42706.58 47824.85 2024-05-23 09:03:46.000 144 21625.78 422.17 42706.56 88888.00 2024-05-23 09:03:47.000 144 21625.78 422.18 42706.51 88888.00 2024-05-23 09:03:48.000 144 21625.81 422.21 42706.48 88888.00 2024-05-23 09:03:49.000 144 21625.83 422.18 42706.46 88888.00 2024-05-23 09:03:50.000 144 21625.84 422.10 42706.45 47824.82 2024-05-23 09:03:51.000 144 21625.82 422.06 42706.46 88888.00 2024-05-23 09:03:52.000 144 21625.77 422.10 42706.46 88888.00 2024-05-23 09:03:53.000 144 21625.72 422.18 42706.46 88888.00 2024-05-23 09:03:54.000 144 21625.71 422.25 42706.48 88888.00 2024-05-23 09:03:55.000 144 21625.74 422.31 42706.52 47824.62 2024-05-23 09:03:56.000 144 21625.79 422.32 42706.52 88888.00 2024-05-23 09:03:57.000 144 21625.78 422.30 42706.48 88888.00 2024-05-23 09:03:58.000 144 21625.75 422.27 42706.44 88888.00 2024-05-23 09:03:59.000 144 21625.76 422.28 42706.43 88888.00 2024-05-23 09:04:00.000 144 21625.78 422.29 42706.43 47824.44 2024-05-23 09:04:01.000 144 21625.78 422.28 42706.45 88888.00 2024-05-23 09:04:02.000 144 21625.76 422.26 42706.46 88888.00 2024-05-23 09:04:03.000 144 21625.73 422.26 42706.49 88888.00 2024-05-23 09:04:04.000 144 21625.72 422.23 42706.50 88888.00 2024-05-23 09:04:05.000 144 21625.71 422.18 42706.46 47824.79 2024-05-23 09:04:06.000 144 21625.68 422.17 42706.41 88888.00 2024-05-23 09:04:07.000 144 21625.66 422.23 42706.39 88888.00 2024-05-23 09:04:08.000 144 21625.69 422.29 42706.40 88888.00 2024-05-23 09:04:09.000 144 21625.72 422.32 42706.43 88888.00 2024-05-23 09:04:10.000 144 21625.69 422.30 42706.47 47824.88 2024-05-23 09:04:11.000 144 21625.65 422.25 42706.51 88888.00 2024-05-23 09:04:12.000 144 21625.65 422.19 42706.52 88888.00 2024-05-23 09:04:13.000 144 21625.63 422.17 42706.50 88888.00 2024-05-23 09:04:14.000 144 21625.60 422.18 42706.44 88888.00 2024-05-23 09:04:15.000 144 21625.61 422.23 42706.43 47824.53 2024-05-23 09:04:16.000 144 21625.61 422.26 42706.48 88888.00 2024-05-23 09:04:17.000 144 21625.60 422.29 42706.54 88888.00 2024-05-23 09:04:18.000 144 21625.60 422.30 42706.55 88888.00 2024-05-23 09:04:19.000 144 21625.60 422.27 42706.53 88888.00 2024-05-23 09:04:20.000 144 21625.60 422.24 42706.48 47824.68 2024-05-23 09:04:21.000 144 21625.59 422.22 42706.42 88888.00 2024-05-23 09:04:22.000 144 21625.57 422.23 42706.38 88888.00 2024-05-23 09:04:23.000 144 21625.57 422.25 42706.39 88888.00 2024-05-23 09:04:24.000 144 21625.60 422.25 42706.41 88888.00 2024-05-23 09:04:25.000 144 21625.62 422.26 42706.47 47824.70 2024-05-23 09:04:26.000 144 21625.61 422.30 42706.54 88888.00 2024-05-23 09:04:27.000 144 21625.61 422.32 42706.57 88888.00 2024-05-23 09:04:28.000 144 21625.60 422.32 42706.53 88888.00 2024-05-23 09:04:29.000 144 21625.58 422.30 42706.47 88888.00 2024-05-23 09:04:30.000 144 21625.54 422.28 42706.43 47824.71 2024-05-23 09:04:31.000 144 21625.51 422.27 42706.42 88888.00 2024-05-23 09:04:32.000 144 21625.50 422.28 42706.45 88888.00 2024-05-23 09:04:33.000 144 21625.53 422.28 42706.48 88888.00 2024-05-23 09:04:34.000 144 21625.52 422.28 42706.48 88888.00 2024-05-23 09:04:35.000 144 21625.50 422.31 42706.47 47824.75 2024-05-23 09:04:36.000 144 21625.49 422.34 42706.48 88888.00 2024-05-23 09:04:37.000 144 21625.50 422.34 42706.50 88888.00 2024-05-23 09:04:38.000 144 21625.53 422.30 42706.49 88888.00 2024-05-23 09:04:39.000 144 21625.53 422.25 42706.44 88888.00 2024-05-23 09:04:40.000 144 21625.47 422.25 42706.38 47824.65 2024-05-23 09:04:41.000 144 21625.46 422.28 42706.38 88888.00 2024-05-23 09:04:42.000 144 21625.50 422.33 42706.44 88888.00 2024-05-23 09:04:43.000 144 21625.51 422.34 42706.46 88888.00 2024-05-23 09:04:44.000 144 21625.50 422.31 42706.45 88888.00 2024-05-23 09:04:45.000 144 21625.51 422.28 42706.46 47824.46 2024-05-23 09:04:46.000 144 21625.52 422.28 42706.46 88888.00 2024-05-23 09:04:47.000 144 21625.52 422.30 42706.43 88888.00 2024-05-23 09:04:48.000 144 21625.51 422.32 42706.41 88888.00 2024-05-23 09:04:49.000 144 21625.49 422.33 42706.43 88888.00 2024-05-23 09:04:50.000 144 21625.48 422.35 42706.46 47824.69 2024-05-23 09:04:51.000 144 21625.47 422.35 42706.50 88888.00 2024-05-23 09:04:52.000 144 21625.48 422.36 42706.52 88888.00 2024-05-23 09:04:53.000 144 21625.52 422.43 42706.54 88888.00 2024-05-23 09:04:54.000 144 21625.56 422.49 42706.57 88888.00 2024-05-23 09:04:55.000 144 21625.53 422.48 42706.54 47824.34 2024-05-23 09:04:56.000 144 21625.47 422.46 42706.48 88888.00 2024-05-23 09:04:57.000 144 21625.44 422.45 42706.45 88888.00 2024-05-23 09:04:58.000 144 21625.46 422.43 42706.48 88888.00 2024-05-23 09:04:59.000 144 21625.48 422.43 42706.54 88888.00 2024-05-23 09:05:00.000 144 21625.52 422.44 42706.61 47824.62 2024-05-23 09:05:01.000 144 21625.54 422.43 42706.66 88888.00 2024-05-23 09:05:02.000 144 21625.54 422.41 42706.67 88888.00 2024-05-23 09:05:03.000 144 21625.51 422.39 42706.63 88888.00 2024-05-23 09:05:04.000 144 21625.44 422.38 42706.57 88888.00 2024-05-23 09:05:05.000 144 21625.35 422.41 42706.52 47824.47 2024-05-23 09:05:06.000 144 21625.30 422.46 42706.50 88888.00 2024-05-23 09:05:07.000 144 21625.30 422.46 42706.52 88888.00 2024-05-23 09:05:08.000 144 21625.31 422.40 42706.50 88888.00 2024-05-23 09:05:09.000 144 21625.34 422.37 42706.50 88888.00 2024-05-23 09:05:10.000 144 21625.37 422.41 42706.52 47824.53 2024-05-23 09:05:11.000 144 21625.35 422.44 42706.52 88888.00 2024-05-23 09:05:12.000 144 21625.29 422.38 42706.51 88888.00 2024-05-23 09:05:13.000 144 21625.26 422.34 42706.50 88888.00 2024-05-23 09:05:14.000 144 21625.28 422.37 42706.49 88888.00 2024-05-23 09:05:15.000 144 21625.27 422.40 42706.46 47824.39 2024-05-23 09:05:16.000 144 21625.22 422.42 42706.42 88888.00 2024-05-23 09:05:17.000 144 21625.22 422.47 42706.40 88888.00 2024-05-23 09:05:18.000 144 21625.28 422.54 42706.43 88888.00 2024-05-23 09:05:19.000 144 21625.29 422.59 42706.46 88888.00 2024-05-23 09:05:20.000 144 21625.21 422.60 42706.45 47824.47 2024-05-23 09:05:21.000 144 21625.15 422.57 42706.44 88888.00 2024-05-23 09:05:22.000 144 21625.15 422.53 42706.44 88888.00 2024-05-23 09:05:23.000 144 21625.16 422.51 42706.44 88888.00 2024-05-23 09:05:24.000 144 21625.16 422.52 42706.44 88888.00 2024-05-23 09:05:25.000 144 21625.17 422.54 42706.48 47824.41 2024-05-23 09:05:26.000 144 21625.19 422.55 42706.50 88888.00 2024-05-23 09:05:27.000 144 21625.22 422.54 42706.48 88888.00 2024-05-23 09:05:28.000 144 21625.24 422.53 42706.48 88888.00 2024-05-23 09:05:29.000 144 21625.25 422.54 42706.48 88888.00 2024-05-23 09:05:30.000 144 21625.26 422.56 42706.50 47824.12 2024-05-23 09:05:31.000 144 21625.26 422.55 42706.51 88888.00 2024-05-23 09:05:32.000 144 21625.26 422.54 42706.50 88888.00 2024-05-23 09:05:33.000 144 21625.25 422.57 42706.49 88888.00 2024-05-23 09:05:34.000 144 21625.24 422.59 42706.48 88888.00 2024-05-23 09:05:35.000 144 21625.24 422.56 42706.47 47824.17 2024-05-23 09:05:36.000 144 21625.23 422.55 42706.45 88888.00 2024-05-23 09:05:37.000 144 21625.18 422.57 42706.42 88888.00 2024-05-23 09:05:38.000 144 21625.14 422.57 42706.41 88888.00 2024-05-23 09:05:39.000 144 21625.11 422.54 42706.41 88888.00 2024-05-23 09:05:40.000 144 21625.10 422.53 42706.41 47824.22 2024-05-23 09:05:41.000 144 21625.08 422.55 42706.46 88888.00 2024-05-23 09:05:42.000 144 21625.03 422.52 42706.47 88888.00 2024-05-23 09:05:43.000 144 21625.00 422.45 42706.43 88888.00 2024-05-23 09:05:44.000 144 21625.00 422.41 42706.38 88888.00 2024-05-23 09:05:45.000 144 21625.02 422.40 42706.40 47824.63 2024-05-23 09:05:46.000 144 21625.01 422.41 42706.46 88888.00 2024-05-23 09:05:47.000 144 21624.99 422.42 42706.48 88888.00 2024-05-23 09:05:48.000 144 21624.99 422.44 42706.47 88888.00 2024-05-23 09:05:49.000 144 21625.00 422.45 42706.48 88888.00 2024-05-23 09:05:50.000 144 21625.00 422.44 42706.49 47824.29 2024-05-23 09:05:51.000 144 21625.00 422.40 42706.50 88888.00 2024-05-23 09:05:52.000 144 21625.01 422.37 42706.50 88888.00 2024-05-23 09:05:53.000 144 21625.03 422.37 42706.48 88888.00 2024-05-23 09:05:54.000 144 21625.01 422.40 42706.46 88888.00 2024-05-23 09:05:55.000 144 21624.95 422.41 42706.47 47824.45 2024-05-23 09:05:56.000 144 21624.92 422.43 42706.50 88888.00 2024-05-23 09:05:57.000 144 21624.90 422.44 42706.52 88888.00 2024-05-23 09:05:58.000 144 21624.90 422.41 42706.54 88888.00 2024-05-23 09:05:59.000 144 21624.90 422.37 42706.52 88888.00 2024-05-23 09:06:00.000 144 21624.91 422.36 42706.46 47824.41 2024-05-23 09:06:01.000 144 21624.95 422.38 42706.42 88888.00 2024-05-23 09:06:02.000 144 21625.01 422.39 42706.41 88888.00 2024-05-23 09:06:03.000 144 21625.03 422.36 42706.41 88888.00 2024-05-23 09:06:04.000 144 21625.02 422.30 42706.45 88888.00 2024-05-23 09:06:05.000 144 21624.98 422.26 42706.47 47824.35 2024-05-23 09:06:06.000 144 21624.96 422.27 42706.47 88888.00 2024-05-23 09:06:07.000 144 21624.94 422.32 42706.46 88888.00 2024-05-23 09:06:08.000 144 21624.93 422.31 42706.44 88888.00 2024-05-23 09:06:09.000 144 21624.90 422.26 42706.43 88888.00 2024-05-23 09:06:10.000 144 21624.88 422.22 42706.43 47824.33 2024-05-23 09:06:11.000 144 21624.88 422.23 42706.45 88888.00 2024-05-23 09:06:12.000 144 21624.88 422.24 42706.47 88888.00 2024-05-23 09:06:13.000 144 21624.89 422.23 42706.48 88888.00 2024-05-23 09:06:14.000 144 21624.87 422.24 42706.52 88888.00 2024-05-23 09:06:15.000 144 21624.84 422.28 42706.55 47823.97 2024-05-23 09:06:16.000 144 21624.85 422.32 42706.54 88888.00 2024-05-23 09:06:17.000 144 21624.84 422.30 42706.50 88888.00 2024-05-23 09:06:18.000 144 21624.80 422.23 42706.48 88888.00 2024-05-23 09:06:19.000 144 21624.79 422.17 42706.46 88888.00 2024-05-23 09:06:20.000 144 21624.81 422.16 42706.44 47824.07 2024-05-23 09:06:21.000 144 21624.82 422.18 42706.45 88888.00 2024-05-23 09:06:22.000 144 21624.81 422.20 42706.44 88888.00 2024-05-23 09:06:23.000 144 21624.78 422.21 42706.38 88888.00 2024-05-23 09:06:24.000 144 21624.76 422.26 42706.36 88888.00 2024-05-23 09:06:25.000 144 21624.78 422.27 42706.41 47824.31 2024-05-23 09:06:26.000 144 21624.82 422.23 42706.48 88888.00 2024-05-23 09:06:27.000 144 21624.83 422.21 42706.50 88888.00 2024-05-23 09:06:28.000 144 21624.87 422.21 42706.50 88888.00 2024-05-23 09:06:29.000 144 21624.93 422.20 42706.47 88888.00 2024-05-23 09:06:30.000 144 21624.92 422.20 42706.44 47823.91 2024-05-23 09:06:31.000 144 21624.88 422.18 42706.44 88888.00 2024-05-23 09:06:32.000 144 21624.88 422.15 42706.44 88888.00 2024-05-23 09:06:33.000 144 21624.88 422.15 42706.44 88888.00 2024-05-23 09:06:34.000 144 21624.84 422.15 42706.44 88888.00 2024-05-23 09:06:35.000 144 21624.81 422.14 42706.44 47824.20 2024-05-23 09:06:36.000 144 21624.82 422.16 42706.43 88888.00 2024-05-23 09:06:37.000 144 21624.81 422.21 42706.39 88888.00 2024-05-23 09:06:38.000 144 21624.77 422.23 42706.36 88888.00 2024-05-23 09:06:39.000 144 21624.74 422.22 42706.33 88888.00 2024-05-23 09:06:40.000 144 21624.75 422.19 42706.33 47824.25 2024-05-23 09:06:41.000 144 21624.77 422.19 42706.34 88888.00 2024-05-23 09:06:42.000 144 21624.78 422.20 42706.35 88888.00 2024-05-23 09:06:43.000 144 21624.75 422.20 42706.36 88888.00 2024-05-23 09:06:44.000 144 21624.72 422.17 42706.34 88888.00 2024-05-23 09:06:45.000 144 21624.69 422.12 42706.30 47824.01 2024-05-23 09:06:46.000 144 21624.70 422.10 42706.31 88888.00 2024-05-23 09:06:47.000 144 21624.72 422.12 42706.39 88888.00 2024-05-23 09:06:48.000 144 21624.76 422.12 42706.40 88888.00 2024-05-23 09:06:49.000 144 21624.81 422.09 42706.34 88888.00 2024-05-23 09:06:50.000 144 21624.81 422.08 42706.31 47824.07 2024-05-23 09:06:51.000 144 21624.77 422.08 42706.35 88888.00 2024-05-23 09:06:52.000 144 21624.77 422.11 42706.39 88888.00 2024-05-23 09:06:53.000 144 21624.86 422.13 42706.39 88888.00 2024-05-23 09:06:54.000 144 21624.93 422.15 42706.40 88888.00 2024-05-23 09:06:55.000 144 21624.90 422.16 42706.40 47824.20 2024-05-23 09:06:56.000 144 21624.84 422.14 42706.38 88888.00 2024-05-23 09:06:57.000 144 21624.85 422.11 42706.37 88888.00 2024-05-23 09:06:58.000 144 21624.87 422.08 42706.37 88888.00 2024-05-23 09:06:59.000 144 21624.84 422.08 42706.36 88888.00 2024-05-23 09:07:00.000 144 21624.81 422.09 42706.34 47824.17 2024-05-23 09:07:01.000 144 21624.82 422.09 42706.31 88888.00 2024-05-23 09:07:02.000 144 21624.85 422.08 42706.29 88888.00 2024-05-23 09:07:03.000 144 21624.89 422.09 42706.29 88888.00 2024-05-23 09:07:04.000 144 21624.91 422.13 42706.30 88888.00 2024-05-23 09:07:05.000 144 21624.90 422.20 42706.34 47823.99 2024-05-23 09:07:06.000 144 21624.85 422.22 42706.35 88888.00 2024-05-23 09:07:07.000 144 21624.77 422.18 42706.29 88888.00 2024-05-23 09:07:08.000 144 21624.74 422.14 42706.24 88888.00 2024-05-23 09:07:09.000 144 21624.74 422.12 42706.22 88888.00 2024-05-23 09:07:10.000 144 21624.75 422.10 42706.19 47824.18 2024-05-23 09:07:11.000 144 21624.74 422.07 42706.16 88888.00 2024-05-23 09:07:12.000 144 21624.72 422.06 42706.17 88888.00 2024-05-23 09:07:13.000 144 21624.72 422.09 42706.22 88888.00 2024-05-23 09:07:14.000 144 21624.76 422.11 42706.29 88888.00 2024-05-23 09:07:15.000 144 21624.77 422.11 42706.28 47823.66 2024-05-23 09:07:16.000 144 21624.71 422.08 42706.23 88888.00 2024-05-23 09:07:17.000 144 21624.67 422.04 42706.18 88888.00 2024-05-23 09:07:18.000 144 21624.68 422.04 42706.16 88888.00 2024-05-23 09:07:19.000 144 21624.66 422.05 42706.16 88888.00 2024-05-23 09:07:20.000 144 21624.63 422.03 42706.18 47824.05 2024-05-23 09:07:21.000 144 21624.63 422.01 42706.18 88888.00 2024-05-23 09:07:22.000 144 21624.66 422.04 42706.18 88888.00 2024-05-23 09:07:23.000 144 21624.71 422.06 42706.18 88888.00 2024-05-23 09:07:24.000 144 21624.74 422.07 42706.20 88888.00 2024-05-23 09:07:25.000 144 21624.75 422.05 42706.20 47824.29 2024-05-23 09:07:26.000 144 21624.76 422.02 42706.21 88888.00 2024-05-23 09:07:27.000 144 21624.74 422.00 42706.23 88888.00 2024-05-23 09:07:28.000 144 21624.69 421.98 42706.23 88888.00 2024-05-23 09:07:29.000 144 21624.69 421.95 42706.23 88888.00 2024-05-23 09:07:30.000 144 21624.75 421.95 42706.24 47823.62 2024-05-23 09:07:31.000 144 21624.79 421.96 42706.23 88888.00 2024-05-23 09:07:32.000 144 21624.81 421.98 42706.24 88888.00 2024-05-23 09:07:33.000 144 21624.81 421.98 42706.23 88888.00 2024-05-23 09:07:34.000 144 21624.77 421.95 42706.21 88888.00 2024-05-23 09:07:35.000 144 21624.72 421.91 42706.19 47823.99 2024-05-23 09:07:36.000 144 21624.69 421.90 42706.19 88888.00 2024-05-23 09:07:37.000 144 21624.69 421.96 42706.24 88888.00 2024-05-23 09:07:38.000 144 21624.71 422.02 42706.30 88888.00 2024-05-23 09:07:39.000 144 21624.73 422.06 42706.32 88888.00 2024-05-23 09:07:40.000 144 21624.72 422.06 42706.31 47824.48 2024-05-23 09:07:41.000 144 21624.69 422.04 42706.29 88888.00 2024-05-23 09:07:42.000 144 21624.65 422.04 42706.27 88888.00 2024-05-23 09:07:43.000 144 21624.60 422.04 42706.25 88888.00 2024-05-23 09:07:44.000 144 21624.57 422.00 42706.27 88888.00 2024-05-23 09:07:45.000 144 21624.53 422.00 42706.28 47823.59 2024-05-23 09:07:46.000 144 21624.48 422.06 42706.26 88888.00 2024-05-23 09:07:47.000 144 21624.51 422.09 42706.23 88888.00 2024-05-23 09:07:48.000 144 21624.57 422.09 42706.23 88888.00 2024-05-23 09:07:49.000 144 21624.59 422.06 42706.23 88888.00 2024-05-23 09:07:50.000 144 21624.57 422.04 42706.23 47824.11 2024-05-23 09:07:51.000 144 21624.56 422.08 42706.24 88888.00 2024-05-23 09:07:52.000 144 21624.57 422.13 42706.25 88888.00 2024-05-23 09:07:53.000 144 21624.58 422.12 42706.24 88888.00 2024-05-23 09:07:54.000 144 21624.59 422.06 42706.25 88888.00 2024-05-23 09:07:55.000 144 21624.60 422.05 42706.27 47823.63 2024-05-23 09:07:56.000 144 21624.61 422.07 42706.24 88888.00 2024-05-23 09:07:57.000 144 21624.59 422.06 42706.20 88888.00 2024-05-23 09:07:58.000 144 21624.52 422.04 42706.19 88888.00 2024-05-23 09:07:59.000 144 21624.50 422.04 42706.20 88888.00 2024-05-23 09:08:00.000 144 21624.51 422.09 42706.21 47824.04 2024-05-23 09:08:01.000 144 21624.48 422.12 42706.21 88888.00 2024-05-23 09:08:02.000 144 21624.44 422.11 42706.20 88888.00 2024-05-23 09:08:03.000 144 21624.44 422.12 42706.18 88888.00 2024-05-23 09:08:04.000 144 21624.47 422.14 42706.16 88888.00 2024-05-23 09:08:05.000 144 21624.45 422.18 42706.15 47824.12 2024-05-23 09:08:06.000 144 21624.42 422.18 42706.15 88888.00 2024-05-23 09:08:07.000 144 21624.42 422.18 42706.18 88888.00 2024-05-23 09:08:08.000 144 21624.43 422.18 42706.21 88888.00 2024-05-23 09:08:09.000 144 21624.39 422.14 42706.21 88888.00 2024-05-23 09:08:10.000 144 21624.35 422.09 42706.20 47824.01 2024-05-23 09:08:11.000 144 21624.35 422.07 42706.20 88888.00 2024-05-23 09:08:12.000 144 21624.37 422.11 42706.22 88888.00 2024-05-23 09:08:13.000 144 21624.41 422.15 42706.23 88888.00 2024-05-23 09:08:14.000 144 21624.41 422.14 42706.21 88888.00 2024-05-23 09:08:15.000 144 21624.38 422.13 42706.20 47823.88 2024-05-23 09:08:16.000 144 21624.35 422.13 42706.20 88888.00 2024-05-23 09:08:17.000 144 21624.36 422.13 42706.21 88888.00 2024-05-23 09:08:18.000 144 21624.36 422.16 42706.23 88888.00 2024-05-23 09:08:19.000 144 21624.40 422.25 42706.24 88888.00 2024-05-23 09:08:20.000 144 21624.47 422.29 42706.29 47824.01 2024-05-23 09:08:21.000 144 21624.50 422.25 42706.34 88888.00 2024-05-23 09:08:22.000 144 21624.44 422.21 42706.35 88888.00 2024-05-23 09:08:23.000 144 21624.35 422.21 42706.31 88888.00 2024-05-23 09:08:24.000 144 21624.35 422.21 42706.29 88888.00 2024-05-23 09:08:25.000 144 21624.41 422.20 42706.28 47823.61 2024-05-23 09:08:26.000 144 21624.42 422.20 42706.27 88888.00 2024-05-23 09:08:27.000 144 21624.40 422.22 42706.27 88888.00 2024-05-23 09:08:28.000 144 21624.41 422.25 42706.27 88888.00 2024-05-23 09:08:29.000 144 21624.47 422.24 42706.30 88888.00 2024-05-23 09:08:30.000 144 21624.48 422.18 42706.31 47823.91 2024-05-23 09:08:31.000 144 21624.45 422.15 42706.27 88888.00 2024-05-23 09:08:32.000 144 21624.44 422.18 42706.23 88888.00 2024-05-23 09:08:33.000 144 21624.50 422.20 42706.23 88888.00 2024-05-23 09:08:34.000 144 21624.54 422.17 42706.27 88888.00 2024-05-23 09:08:35.000 144 21624.53 422.15 42706.31 47823.83 2024-05-23 09:08:36.000 144 21624.46 422.16 42706.26 88888.00 2024-05-23 09:08:37.000 144 21624.37 422.17 42706.18 88888.00 2024-05-23 09:08:38.000 144 21624.33 422.18 42706.13 88888.00 2024-05-23 09:08:39.000 144 21624.35 422.18 42706.13 88888.00 2024-05-23 09:08:40.000 144 21624.38 422.17 42706.17 47823.49 2024-05-23 09:08:41.000 144 21624.36 422.14 42706.18 88888.00 2024-05-23 09:08:42.000 144 21624.33 422.12 42706.16 88888.00 2024-05-23 09:08:43.000 144 21624.33 422.14 42706.18 88888.00 2024-05-23 09:08:44.000 144 21624.34 422.18 42706.19 88888.00 2024-05-23 09:08:45.000 144 21624.32 422.15 42706.19 47824.03 2024-05-23 09:08:46.000 144 21624.31 422.12 42706.16 88888.00 2024-05-23 09:08:47.000 144 21624.33 422.12 42706.16 88888.00 2024-05-23 09:08:48.000 144 21624.35 422.11 42706.19 88888.00 2024-05-23 09:08:49.000 144 21624.35 422.07 42706.19 88888.00 2024-05-23 09:08:50.000 144 21624.35 422.07 42706.20 47823.71 2024-05-23 09:08:51.000 144 21624.38 422.10 42706.24 88888.00 2024-05-23 09:08:52.000 144 21624.40 422.11 42706.26 88888.00 2024-05-23 09:08:53.000 144 21624.41 422.11 42706.24 88888.00 2024-05-23 09:08:54.000 144 21624.41 422.10 42706.21 88888.00 2024-05-23 09:08:55.000 144 21624.40 422.07 42706.20 47823.73 2024-05-23 09:08:56.000 144 21624.37 422.01 42706.27 88888.00 2024-05-23 09:08:57.000 144 21624.34 421.95 42706.34 88888.00 2024-05-23 09:08:58.000 144 21624.32 421.92 42706.31 88888.00 2024-05-23 09:08:59.000 144 21624.35 421.92 42706.26 88888.00 2024-05-23 09:09:00.000 144 21624.42 421.95 42706.26 47824.08 2024-05-23 09:09:01.000 144 21624.44 421.96 42706.29 88888.00 2024-05-23 09:09:02.000 144 21624.38 421.93 42706.29 88888.00 2024-05-23 09:09:03.000 144 21624.32 421.89 42706.30 88888.00 2024-05-23 09:09:04.000 144 21624.31 421.88 42706.26 88888.00 2024-05-23 09:09:05.000 144 21624.36 421.87 42706.19 47823.77 2024-05-23 09:09:06.000 144 21624.40 421.84 42706.17 88888.00 2024-05-23 09:09:07.000 144 21624.42 421.83 42706.17 88888.00 2024-05-23 09:09:08.000 144 21624.39 421.85 42706.18 88888.00 2024-05-23 09:09:09.000 144 21624.34 421.86 42706.16 88888.00 2024-05-23 09:09:10.000 144 21624.34 421.84 42706.11 47824.20 2024-05-23 09:09:11.000 144 21624.37 421.81 42706.07 88888.00 2024-05-23 09:09:12.000 144 21624.38 421.81 42706.09 88888.00 2024-05-23 09:09:13.000 144 21624.34 421.83 42706.14 88888.00 2024-05-23 09:09:14.000 144 21624.28 421.87 42706.16 88888.00 2024-05-23 09:09:15.000 144 21624.28 421.89 42706.13 47824.01 2024-05-23 09:09:16.000 144 21624.28 421.88 42706.09 88888.00 2024-05-23 09:09:17.000 144 21624.23 421.85 42706.09 88888.00 2024-05-23 09:09:18.000 144 21624.18 421.83 42706.09 88888.00 2024-05-23 09:09:19.000 144 21624.15 421.82 42706.04 88888.00 2024-05-23 09:09:20.000 144 21624.14 421.81 42706.02 47823.30 2024-05-23 09:09:21.000 144 21624.13 421.82 42706.05 88888.00 2024-05-23 09:09:22.000 144 21624.16 421.85 42706.10 88888.00 2024-05-23 09:09:23.000 144 21624.18 421.85 42706.11 88888.00 2024-05-23 09:09:24.000 144 21624.19 421.86 42706.12 88888.00 2024-05-23 09:09:25.000 144 21624.19 421.89 42706.14 47823.64 2024-05-23 09:09:26.000 144 21624.22 421.89 42706.14 88888.00 2024-05-23 09:09:27.000 144 21624.26 421.85 42706.14 88888.00 2024-05-23 09:09:28.000 144 21624.26 421.83 42706.13 88888.00 2024-05-23 09:09:29.000 144 21624.21 421.82 42706.08 88888.00 2024-05-23 09:09:30.000 144 21624.15 421.84 42706.03 47823.94 2024-05-23 09:09:31.000 144 21624.15 421.88 42706.02 88888.00 2024-05-23 09:09:32.000 144 21624.20 421.89 42706.04 88888.00 2024-05-23 09:09:33.000 144 21624.22 421.88 42706.05 88888.00 2024-05-23 09:09:34.000 144 21624.18 421.88 42706.06 88888.00 2024-05-23 09:09:35.000 144 21624.16 421.89 42706.09 47823.73 2024-05-23 09:09:36.000 144 21624.15 421.92 42706.07 88888.00 2024-05-23 09:09:37.000 144 21624.09 421.91 42706.04 88888.00 2024-05-23 09:09:38.000 144 21624.04 421.87 42706.02 88888.00 2024-05-23 09:09:39.000 144 21624.06 421.85 42706.03 88888.00 2024-05-23 09:09:40.000 144 21624.08 421.85 42706.07 47823.11 2024-05-23 09:09:41.000 144 21624.08 421.88 42706.07 88888.00 2024-05-23 09:09:42.000 144 21624.06 421.92 42706.03 88888.00 2024-05-23 09:09:43.000 144 21624.06 421.93 42705.96 88888.00 2024-05-23 09:09:44.000 144 21624.10 421.92 42705.94 88888.00 2024-05-23 09:09:45.000 144 21624.09 421.93 42705.97 47823.53 2024-05-23 09:09:46.000 144 21624.00 421.90 42706.00 88888.00 2024-05-23 09:09:47.000 144 21623.97 421.87 42705.99 88888.00 2024-05-23 09:09:48.000 144 21624.02 421.87 42705.97 88888.00 2024-05-23 09:09:49.000 144 21624.02 421.87 42705.98 88888.00 2024-05-23 09:09:50.000 144 21623.99 421.87 42705.98 47823.27 2024-05-23 09:09:51.000 144 21623.99 421.89 42705.98 88888.00 2024-05-23 09:09:52.000 144 21624.00 421.89 42705.98 88888.00 2024-05-23 09:09:53.000 144 21624.00 421.85 42706.00 88888.00 2024-05-23 09:09:54.000 144 21624.03 421.79 42706.04 88888.00 2024-05-23 09:09:55.000 144 21624.05 421.80 42706.06 47823.49 2024-05-23 09:09:56.000 144 21624.03 421.85 42706.04 88888.00 2024-05-23 09:09:57.000 144 21624.00 421.88 42706.01 88888.00 2024-05-23 09:09:58.000 144 21623.99 421.90 42706.00 88888.00 2024-05-23 09:09:59.000 144 21623.98 421.91 42706.01 88888.00 2024-05-23 09:10:00.000 144 21623.97 421.95 42706.01 47823.45 2024-05-23 09:10:01.000 144 21623.97 422.03 42706.02 88888.00 2024-05-23 09:10:02.000 144 21623.97 422.05 42706.00 88888.00 2024-05-23 09:10:03.000 144 21623.96 422.01 42706.00 88888.00 2024-05-23 09:10:04.000 144 21623.96 421.96 42706.02 88888.00 2024-05-23 09:10:05.000 144 21623.95 421.94 42706.02 47823.52 2024-05-23 09:10:06.000 144 21623.94 421.93 42706.02 88888.00 2024-05-23 09:10:07.000 144 21623.90 421.95 42706.02 88888.00 2024-05-23 09:10:08.000 144 21623.87 421.95 42706.00 88888.00 2024-05-23 09:10:09.000 144 21623.89 421.91 42705.98 88888.00 2024-05-23 09:10:10.000 144 21623.94 421.88 42705.98 47823.39 2024-05-23 09:10:11.000 144 21623.95 421.89 42705.98 88888.00 2024-05-23 09:10:12.000 144 21623.93 421.95 42705.98 88888.00 2024-05-23 09:10:13.000 144 21623.92 422.02 42705.98 88888.00 2024-05-23 09:10:14.000 144 21623.90 422.06 42706.02 88888.00 2024-05-23 09:10:15.000 144 21623.88 422.05 42706.07 47823.77 2024-05-23 09:10:16.000 144 21623.89 422.03 42706.08 88888.00 2024-05-23 09:10:17.000 144 21623.90 422.06 42706.07 88888.00 2024-05-23 09:10:18.000 144 21623.89 422.13 42706.10 88888.00 2024-05-23 09:10:19.000 144 21623.82 422.22 42706.12 88888.00 2024-05-23 09:10:20.000 144 21623.71 422.26 42706.11 47824.10 2024-05-23 09:10:21.000 144 21623.59 422.24 42706.12 88888.00 2024-05-23 09:10:22.000 144 21623.43 422.19 42706.16 88888.00 2024-05-23 09:10:23.000 144 21623.17 422.21 42706.17 88888.00 2024-05-23 09:10:24.000 144 21622.89 422.29 42706.12 88888.00 2024-05-23 09:10:25.000 144 21622.78 422.42 42706.02 47825.36 2024-05-23 09:10:26.000 144 21622.79 422.54 42705.98 88888.00 2024-05-23 09:10:27.000 144 21622.75 422.58 42706.03 88888.00 2024-05-23 09:10:28.000 144 21622.65 422.54 42706.10 88888.00 2024-05-23 09:10:29.000 144 21622.58 422.49 42706.13 88888.00 2024-05-23 09:10:30.000 144 21622.59 422.46 42706.11 47825.30 2024-05-23 09:10:31.000 144 21622.69 422.46 42706.12 88888.00 2024-05-23 09:10:32.000 144 21622.84 422.46 42706.18 88888.00 2024-05-23 09:10:33.000 144 21622.95 422.41 42706.22 88888.00 2024-05-23 09:10:34.000 144 21623.00 422.33 42706.23 88888.00 2024-05-23 09:10:35.000 144 21623.00 422.29 42706.19 47824.53 2024-05-23 09:10:36.000 144 21622.94 422.34 42706.14 88888.00 2024-05-23 09:10:37.000 144 21622.91 422.85 42706.14 88888.00 2024-05-23 09:10:38.000 144 21623.98 423.39 42705.86 88888.00 2024-05-23 09:10:39.000 144 21626.87 420.90 42704.66 88888.00 2024-05-23 09:10:40.000 144 21629.06 414.61 42703.10 47825.52 2024-05-23 09:10:41.000 144 21628.62 409.82 42702.66 88888.00 2024-05-23 09:10:42.000 144 21627.08 410.18 42703.44 88888.00 2024-05-23 09:10:43.000 144 21625.53 413.88 42704.40 88888.00 2024-05-23 09:10:44.000 144 21624.94 417.32 42704.97 88888.00 2024-05-23 09:10:45.000 144 21626.33 418.64 42705.05 47822.58 2024-05-23 09:10:46.000 144 21628.45 418.80 42704.86 88888.00 2024-05-23 09:10:47.000 144 21629.41 418.97 42704.89 88888.00 2024-05-23 09:10:48.000 144 21629.55 419.22 42705.39 88888.00 2024-05-23 09:10:49.000 144 21629.84 419.07 42705.57 88888.00 2024-05-23 09:10:50.000 144 21630.17 418.93 42704.33 99999.00 2024-05-23 09:10:51.000 144 21629.83 419.49 42702.72 99999.00 2024-05-23 09:10:52.000 144 21628.55 419.71 42702.39 99999.00 2024-05-23 09:10:53.000 144 21627.02 419.26 42702.80 99999.00 2024-05-23 09:10:54.000 144 21626.19 419.03 42703.00 99999.00 2024-05-23 09:10:55.000 144 21625.90 419.06 42703.06 99999.00 2024-05-23 09:10:56.000 144 21625.62 419.17 42703.04 99999.00 2024-05-23 09:10:57.000 144 21625.56 419.33 42702.68 99999.00 2024-05-23 09:10:58.000 144 21625.68 419.38 42702.24 99999.00 2024-05-23 09:10:59.000 144 21625.67 419.28 42702.08 99999.00 2024-05-23 09:11:00.000 144 21625.65 419.18 42702.02 99999.00 2024-05-23 09:11:01.000 144 21625.72 419.14 42701.94 99999.00 2024-05-23 09:11:02.000 144 21625.68 419.10 42701.99 99999.00 2024-05-23 09:11:03.000 144 21625.46 419.10 42702.11 99999.00 2024-05-23 09:11:04.000 144 21625.43 419.19 42702.10 99999.00 2024-05-23 09:11:05.000 144 21625.71 419.28 42702.02 47811.51 2024-05-23 09:11:06.000 144 21625.97 419.28 42702.12 88888.00 2024-05-23 09:11:07.000 144 21625.98 419.20 42702.35 88888.00 2024-05-23 09:11:08.000 144 21626.04 419.14 42702.36 88888.00 2024-05-23 09:11:09.000 144 21626.58 419.08 42702.19 88888.00 2024-05-23 09:11:10.000 144 21627.26 418.97 42702.18 99999.00 2024-05-23 09:11:11.000 144 21627.52 418.84 42702.29 99999.00 2024-05-23 09:11:12.000 144 21627.46 418.84 42702.21 99999.00 2024-05-23 09:11:13.000 144 21627.38 418.98 42702.10 99999.00 2024-05-23 09:11:14.000 144 21627.32 419.16 42702.12 99999.00 2024-05-23 09:11:15.000 144 21627.27 419.26 42702.16 99999.00 2024-05-23 09:11:16.000 144 21627.34 419.25 42702.12 99999.00 2024-05-23 09:11:17.000 144 21627.46 419.23 42702.12 99999.00 2024-05-23 09:11:18.000 144 21627.46 419.22 42702.18 99999.00 2024-05-23 09:11:19.000 144 21627.25 419.10 42702.16 99999.00 2024-05-23 09:11:20.000 144 21626.95 418.89 42702.19 99999.00 2024-05-23 09:11:21.000 144 21626.60 418.73 42702.52 99999.00 2024-05-23 09:11:22.000 144 21626.24 418.67 42703.05 99999.00 2024-05-23 09:11:23.000 144 21626.78 418.73 42703.61 99999.00 2024-05-23 09:11:24.000 144 21629.37 419.10 42704.31 99999.00 2024-05-23 09:11:25.000 144 21632.76 419.72 42705.62 47828.14 2024-05-23 09:11:26.000 144 21633.94 419.35 42707.18 88888.00 2024-05-23 09:11:27.000 144 21631.36 418.41 42707.60 88888.00 2024-05-23 09:11:28.000 144 21628.05 419.44 42706.36 88888.00 2024-05-23 09:11:29.000 144 21626.74 421.42 42704.59 88888.00 2024-05-23 09:11:30.000 144 21625.33 422.31 42703.71 47826.52 2024-05-23 09:11:31.000 144 21623.91 422.45 42703.65 88888.00 2024-05-23 09:11:32.000 144 21623.81 422.33 42703.64 88888.00 2024-05-23 09:11:33.000 144 21624.09 422.05 42703.57 88888.00 2024-05-23 09:11:34.000 144 21623.99 421.71 42703.52 88888.00 2024-05-23 09:11:35.000 144 21623.87 421.41 42703.27 47820.51 2024-05-23 09:11:36.000 144 21624.04 421.31 42702.89 88888.00 2024-05-23 09:11:37.000 144 21624.35 421.39 42702.69 88888.00 2024-05-23 09:11:38.000 144 21624.56 421.51 42702.64 88888.00 2024-05-23 09:11:39.000 144 21624.67 421.64 42702.56 88888.00 2024-05-23 09:11:40.000 144 21624.78 421.60 42702.34 47821.78 2024-05-23 09:11:41.000 144 21624.90 421.16 42701.86 88888.00 2024-05-23 09:11:42.000 144 21624.88 420.71 42701.33 88888.00 2024-05-23 09:11:43.000 144 21625.01 420.52 42701.07 88888.00 2024-05-23 09:11:44.000 144 21625.69 420.20 42701.27 88888.00 2024-05-23 09:11:45.000 144 21625.75 420.15 42702.56 47821.69 2024-05-23 09:11:46.000 144 21624.25 421.21 42704.79 88888.00 2024-05-23 09:11:47.000 144 21623.01 422.44 42706.16 88888.00 2024-05-23 09:11:48.000 144 21622.82 422.62 42706.01 88888.00 2024-05-23 09:11:49.000 144 21622.52 422.30 42705.66 88888.00 2024-05-23 09:11:50.000 144 21622.26 422.26 42705.75 47824.17 2024-05-23 09:11:51.000 144 21622.58 422.60 42705.88 88888.00 2024-05-23 09:11:52.000 144 21623.09 422.92 42705.74 88888.00 2024-05-23 09:11:53.000 144 21623.19 422.82 42705.60 88888.00 2024-05-23 09:11:54.000 144 21623.00 422.60 42705.64 88888.00 2024-05-23 09:11:55.000 144 21622.89 422.49 42705.71 47823.05 2024-05-23 09:11:56.000 144 21622.88 422.44 42705.71 88888.00 2024-05-23 09:11:57.000 144 21622.90 422.43 42705.71 88888.00 2024-05-23 09:11:58.000 144 21622.88 422.41 42705.67 88888.00 2024-05-23 09:11:59.000 144 21622.81 422.36 42705.62 88888.00 2024-05-23 09:12:00.000 144 21622.78 422.31 42705.61 47822.80 2024-05-23 09:12:01.000 144 21622.83 422.28 42705.65 88888.00 2024-05-23 09:12:02.000 144 21622.88 422.26 42705.70 88888.00 2024-05-23 09:12:03.000 144 21622.86 422.27 42705.74 88888.00 2024-05-23 09:12:04.000 144 21622.84 422.31 42705.80 88888.00 2024-05-23 09:12:05.000 144 21622.85 422.29 42705.86 47823.03 2024-05-23 09:12:06.000 144 21622.65 422.12 42705.87 88888.00 2024-05-23 09:12:07.000 144 21622.23 421.95 42705.85 88888.00 2024-05-23 09:12:08.000 144 21622.05 421.90 42705.83 88888.00 2024-05-23 09:12:09.000 144 21622.19 421.84 42705.84 88888.00 2024-05-23 09:12:10.000 144 21622.37 421.68 42705.91 47823.62 2024-05-23 09:12:11.000 144 21622.33 421.64 42706.03 88888.00 2024-05-23 09:12:12.000 144 21622.19 421.80 42706.14 88888.00 2024-05-23 09:12:13.000 144 21622.62 421.91 42706.06 88888.00 2024-05-23 09:12:14.000 144 21623.57 422.04 42705.82 88888.00 2024-05-23 09:12:15.000 144 21623.88 422.23 42705.75 47822.74 2024-05-23 09:12:16.000 144 21623.42 422.31 42705.88 88888.00 2024-05-23 09:12:17.000 144 21623.02 422.29 42705.95 88888.00 2024-05-23 09:12:18.000 144 21622.91 422.22 42705.94 88888.00 2024-05-23 09:12:19.000 144 21622.90 422.13 42705.93 88888.00 2024-05-23 09:12:20.000 144 21622.90 422.08 42705.94 47823.19 2024-05-23 09:12:21.000 144 21622.95 422.10 42705.97 88888.00 2024-05-23 09:12:22.000 144 21623.01 422.14 42706.00 88888.00 2024-05-23 09:12:23.000 144 21622.98 422.16 42705.96 88888.00 2024-05-23 09:12:24.000 144 21622.90 422.14 42705.88 88888.00 2024-05-23 09:12:25.000 144 21622.86 422.11 42705.84 47823.05 2024-05-23 09:12:26.000 144 21622.88 422.11 42705.88 88888.00 2024-05-23 09:12:27.000 144 21622.91 422.09 42705.96 88888.00 2024-05-23 09:12:28.000 144 21622.92 422.05 42705.99 88888.00 2024-05-23 09:12:29.000 144 21622.95 422.05 42705.99 88888.00 2024-05-23 09:12:30.000 144 21623.01 422.07 42705.98 47822.82 2024-05-23 09:12:31.000 144 21623.02 422.06 42705.97 88888.00 2024-05-23 09:12:32.000 144 21622.96 422.03 42705.98 88888.00 2024-05-23 09:12:33.000 144 21622.93 422.01 42705.97 88888.00 2024-05-23 09:12:34.000 144 21622.97 422.04 42705.93 88888.00 2024-05-23 09:12:35.000 144 21622.99 422.07 42705.89 47822.94 2024-05-23 09:12:36.000 144 21622.98 422.04 42705.90 88888.00 2024-05-23 09:12:37.000 144 21622.95 421.97 42705.93 88888.00 2024-05-23 09:12:38.000 144 21622.93 421.94 42705.91 88888.00 2024-05-23 09:12:39.000 144 21622.90 421.93 42705.87 88888.00 2024-05-23 09:12:40.000 144 21622.84 421.93 42705.83 47822.48 2024-05-23 09:12:41.000 144 21622.83 421.91 42705.83 88888.00 2024-05-23 09:12:42.000 144 21622.90 421.89 42705.84 88888.00 2024-05-23 09:12:43.000 144 21622.94 421.88 42705.85 88888.00 2024-05-23 09:12:44.000 144 21622.88 421.91 42705.88 88888.00 2024-05-23 09:12:45.000 144 21622.83 421.95 42705.88 47823.02 2024-05-23 09:12:46.000 144 21622.84 421.99 42705.85 88888.00 2024-05-23 09:12:47.000 144 21622.90 421.98 42705.82 88888.00 2024-05-23 09:12:48.000 144 21622.92 421.93 42705.85 88888.00 2024-05-23 09:12:49.000 144 21622.88 421.92 42705.89 88888.00 2024-05-23 09:12:50.000 144 21622.81 421.93 42705.89 47822.53 2024-05-23 09:12:51.000 144 21622.79 421.95 42705.86 88888.00 2024-05-23 09:12:52.000 144 21622.81 421.97 42705.85 88888.00 2024-05-23 09:12:53.000 144 21622.82 421.99 42705.89 88888.00 2024-05-23 09:12:54.000 144 21622.83 422.00 42705.93 88888.00 2024-05-23 09:12:55.000 144 21622.85 422.01 42705.93 47822.93 2024-05-23 09:12:56.000 144 21622.88 422.00 42705.91 88888.00 2024-05-23 09:12:57.000 144 21622.88 421.98 42705.91 88888.00 2024-05-23 09:12:58.000 144 21622.87 421.98 42705.91 88888.00 2024-05-23 09:12:59.000 144 21622.88 421.95 42705.88 88888.00 2024-05-23 09:13:00.000 144 21622.89 421.91 42705.85 47823.28 2024-05-23 09:13:01.000 144 21622.89 421.92 42705.84 88888.00 2024-05-23 09:13:02.000 144 21622.87 421.94 42705.84 88888.00 2024-05-23 09:13:03.000 144 21622.85 421.92 42705.83 88888.00 2024-05-23 09:13:04.000 144 21622.84 421.91 42705.82 88888.00 2024-05-23 09:13:05.000 144 21622.85 421.93 42705.82 47822.97 2024-05-23 09:13:06.000 144 21622.88 421.91 42705.82 88888.00 2024-05-23 09:13:07.000 144 21622.85 421.87 42705.80 88888.00 2024-05-23 09:13:08.000 144 21622.76 421.84 42705.79 88888.00 2024-05-23 09:13:09.000 144 21622.71 421.83 42705.78 88888.00 2024-05-23 09:13:10.000 144 21622.75 421.83 42705.75 47823.49 2024-05-23 09:13:11.000 144 21622.80 421.82 42705.73 88888.00 2024-05-23 09:13:12.000 144 21622.78 421.80 42705.73 88888.00 2024-05-23 09:13:13.000 144 21622.72 421.76 42705.72 88888.00 2024-05-23 09:13:14.000 144 21622.67 421.77 42705.69 88888.00 2024-05-23 09:13:15.000 144 21622.66 421.81 42705.69 47822.40 2024-05-23 09:13:16.000 144 21622.67 421.81 42705.71 88888.00 2024-05-23 09:13:17.000 144 21622.69 421.77 42705.73 88888.00 2024-05-23 09:13:18.000 144 21622.70 421.77 42705.76 88888.00 2024-05-23 09:13:19.000 144 21622.73 421.78 42705.77 88888.00 2024-05-23 09:13:20.000 144 21622.74 421.74 42705.77 47823.01 2024-05-23 09:13:21.000 144 21622.71 421.67 42705.77 88888.00 2024-05-23 09:13:22.000 144 21622.68 421.64 42705.74 88888.00 2024-05-23 09:13:23.000 144 21622.72 421.64 42705.70 88888.00 2024-05-23 09:13:24.000 144 21622.76 421.68 42705.69 88888.00 2024-05-23 09:13:25.000 144 21622.77 421.71 42705.71 47822.64 2024-05-23 09:13:26.000 144 21622.78 421.73 42705.73 88888.00 2024-05-23 09:13:27.000 144 21622.77 421.73 42705.71 88888.00 2024-05-23 09:13:28.000 144 21622.72 421.74 42705.68 88888.00 2024-05-23 09:13:29.000 144 21622.68 421.76 42705.67 88888.00 2024-05-23 09:13:30.000 144 21622.66 421.78 42705.69 47822.73 2024-05-23 09:13:31.000 144 21622.68 421.74 42705.73 88888.00 2024-05-23 09:13:32.000 144 21622.69 421.67 42705.76 88888.00 2024-05-23 09:13:33.000 144 21622.68 421.61 42705.77 88888.00 2024-05-23 09:13:34.000 144 21622.65 421.60 42705.76 88888.00 2024-05-23 09:13:35.000 144 21622.66 421.63 42705.75 47822.82 2024-05-23 09:13:36.000 144 21622.72 421.69 42705.74 88888.00 2024-05-23 09:13:37.000 144 21622.72 421.75 42705.75 88888.00 2024-05-23 09:13:38.000 144 21622.69 421.76 42705.74 88888.00 2024-05-23 09:13:39.000 144 21622.68 421.77 42705.73 88888.00 2024-05-23 09:13:40.000 144 21622.71 421.80 42705.74 47822.47 2024-05-23 09:13:41.000 144 21622.73 421.79 42705.77 88888.00 2024-05-23 09:13:42.000 144 21622.70 421.76 42705.79 88888.00 2024-05-23 09:13:43.000 144 21622.60 421.74 42705.75 88888.00 2024-05-23 09:13:44.000 144 21622.53 421.74 42705.73 88888.00 2024-05-23 09:13:45.000 144 21622.56 421.75 42705.73 47822.59 2024-05-23 09:13:46.000 144 21622.60 421.77 42705.74 88888.00 2024-05-23 09:13:47.000 144 21622.60 421.78 42705.73 88888.00 2024-05-23 09:13:48.000 144 21622.58 421.81 42705.70 88888.00 2024-05-23 09:13:49.000 144 21622.55 421.85 42705.68 88888.00 2024-05-23 09:13:50.000 144 21622.51 421.87 42705.68 47822.65 2024-05-23 09:13:51.000 144 21622.51 421.89 42705.71 88888.00 2024-05-23 09:13:52.000 144 21622.55 421.94 42705.72 88888.00 2024-05-23 09:13:53.000 144 21622.59 421.98 42705.71 88888.00 2024-05-23 09:13:54.000 144 21622.59 421.99 42705.70 88888.00 2024-05-23 09:13:55.000 144 21622.56 421.99 42705.70 47822.25 2024-05-23 09:13:56.000 144 21622.56 421.99 42705.68 88888.00 2024-05-23 09:13:57.000 144 21622.58 422.00 42705.68 88888.00 2024-05-23 09:13:58.000 144 21622.60 422.01 42705.70 88888.00 2024-05-23 09:13:59.000 144 21622.62 422.02 42705.71 88888.00 2024-05-23 09:14:00.000 144 21622.68 422.04 42705.73 47822.60 2024-05-23 09:14:01.000 144 21622.72 422.03 42705.77 88888.00 2024-05-23 09:14:02.000 144 21622.69 422.03 42705.77 88888.00 2024-05-23 09:14:03.000 144 21622.69 422.06 42705.73 88888.00 2024-05-23 09:14:04.000 144 21622.72 422.08 42705.72 88888.00 2024-05-23 09:14:05.000 144 21622.74 422.08 42705.71 47822.72 2024-05-23 09:14:06.000 144 21622.72 422.06 42705.69 88888.00 2024-05-23 09:14:07.000 144 21622.65 422.05 42705.68 88888.00 2024-05-23 09:14:08.000 144 21622.56 422.04 42705.68 88888.00 2024-05-23 09:14:09.000 144 21622.51 422.03 42705.66 88888.00 2024-05-23 09:14:10.000 144 21622.53 422.05 42705.64 47822.68 2024-05-23 09:14:11.000 144 21622.57 422.05 42705.64 88888.00 2024-05-23 09:14:12.000 144 21622.59 422.03 42705.68 88888.00 2024-05-23 09:14:13.000 144 21622.61 422.00 42705.69 88888.00 2024-05-23 09:14:14.000 144 21622.61 422.00 42705.70 88888.00 2024-05-23 09:14:15.000 144 21622.59 421.99 42705.71 47822.33 2024-05-23 09:14:16.000 144 21622.57 421.97 42705.73 88888.00 2024-05-23 09:14:17.000 144 21622.57 421.96 42705.72 88888.00 2024-05-23 09:14:18.000 144 21622.58 421.97 42705.73 88888.00 2024-05-23 09:14:19.000 144 21622.61 422.00 42705.75 88888.00 2024-05-23 09:14:20.000 144 21622.62 422.02 42705.72 47822.31 2024-05-23 09:14:21.000 144 21622.63 422.00 42705.69 88888.00 2024-05-23 09:14:22.000 144 21622.66 421.98 42705.73 88888.00 2024-05-23 09:14:23.000 144 21622.65 421.98 42705.76 88888.00 2024-05-23 09:14:24.000 144 21622.60 422.00 42705.73 88888.00 2024-05-23 09:14:25.000 144 21622.59 422.00 42705.70 47822.58 2024-05-23 09:14:26.000 144 21622.60 421.99 42705.67 88888.00 2024-05-23 09:14:27.000 144 21622.61 422.00 42705.64 88888.00 2024-05-23 09:14:28.000 144 21622.62 422.03 42705.64 88888.00 2024-05-23 09:14:29.000 144 21622.65 422.06 42705.69 88888.00 2024-05-23 09:14:30.000 144 21622.66 422.09 42705.75 47822.27 2024-05-23 09:14:31.000 144 21622.61 422.08 42705.77 88888.00 2024-05-23 09:14:32.000 144 21622.57 422.05 42705.71 88888.00 2024-05-23 09:14:33.000 144 21622.57 422.04 42705.66 88888.00 2024-05-23 09:14:34.000 144 21622.59 422.08 42705.67 88888.00 2024-05-23 09:14:35.000 144 21622.61 422.12 42705.70 47822.38 2024-05-23 09:14:36.000 144 21622.60 422.12 42705.71 88888.00 2024-05-23 09:14:37.000 144 21622.57 422.14 42705.72 88888.00 2024-05-23 09:14:38.000 144 21622.55 422.17 42705.73 88888.00 2024-05-23 09:14:39.000 144 21622.53 422.16 42705.72 88888.00 2024-05-23 09:14:40.000 144 21622.52 422.15 42705.70 47822.56 2024-05-23 09:14:41.000 144 21622.49 422.16 42705.73 88888.00 2024-05-23 09:14:42.000 144 21622.47 422.18 42705.77 88888.00 2024-05-23 09:14:43.000 144 21622.45 422.18 42705.75 88888.00 2024-05-23 09:14:44.000 144 21622.43 422.18 42705.71 88888.00 2024-05-23 09:14:45.000 144 21622.40 422.16 42705.70 47822.63 2024-05-23 09:14:46.000 144 21622.39 422.15 42705.73 88888.00 2024-05-23 09:14:47.000 144 21622.38 422.16 42705.72 88888.00 2024-05-23 09:14:48.000 144 21622.34 422.17 42705.67 88888.00 2024-05-23 09:14:49.000 144 21622.31 422.15 42705.63 88888.00 2024-05-23 09:14:50.000 144 21622.28 422.11 42705.62 47822.07 2024-05-23 09:14:51.000 144 21622.28 422.09 42705.62 88888.00 2024-05-23 09:14:52.000 144 21622.32 422.12 42705.64 88888.00 2024-05-23 09:14:53.000 144 21622.33 422.15 42705.66 88888.00 2024-05-23 09:14:54.000 144 21622.31 422.16 42705.64 88888.00 2024-05-23 09:14:55.000 144 21622.30 422.17 42705.61 47822.16 2024-05-23 09:14:56.000 144 21622.29 422.14 42705.57 88888.00 2024-05-23 09:14:57.000 144 21622.31 422.11 42705.54 88888.00 2024-05-23 09:14:58.000 144 21622.33 422.12 42705.56 88888.00 2024-05-23 09:14:59.000 144 21622.33 422.13 42705.59 88888.00 2024-05-23 09:15:00.000 144 21622.34 422.12 42705.59 47822.13 2024-05-23 09:15:01.000 144 21622.40 422.13 42705.61 88888.00 2024-05-23 09:15:02.000 144 21622.44 422.15 42705.64 88888.00 2024-05-23 09:15:03.000 144 21622.42 422.17 42705.64 88888.00 2024-05-23 09:15:04.000 144 21622.41 422.20 42705.64 88888.00 2024-05-23 09:15:05.000 144 21622.40 422.21 42705.67 99999.00 2024-05-23 09:15:06.000 144 21622.39 422.19 42705.66 99999.00 2024-05-23 09:15:07.000 144 21622.38 422.17 42705.63 99999.00 2024-05-23 09:15:08.000 144 21622.35 422.19 42705.65 99999.00 2024-05-23 09:15:09.000 144 21622.28 422.22 42705.69 99999.00 2024-05-23 09:15:10.000 144 21622.22 422.22 42705.68 47822.50 2024-05-23 09:15:11.000 144 21622.23 422.22 42705.66 88888.00 2024-05-23 09:15:12.000 144 21622.29 422.24 42705.65 88888.00 2024-05-23 09:15:13.000 144 21622.32 422.23 42705.66 88888.00 2024-05-23 09:15:14.000 144 21622.28 422.22 42705.66 88888.00 2024-05-23 09:15:15.000 144 21622.25 422.22 42705.62 47822.42 2024-05-23 09:15:16.000 144 21622.23 422.21 42705.57 88888.00 2024-05-23 09:15:17.000 144 21622.24 422.22 42705.53 88888.00 2024-05-23 09:15:18.000 144 21622.28 422.25 42705.54 88888.00 2024-05-23 09:15:19.000 144 21622.31 422.27 42705.60 88888.00 2024-05-23 09:15:20.000 144 21622.30 422.26 42705.63 47822.33 2024-05-23 09:15:21.000 144 21622.28 422.25 42705.61 88888.00 2024-05-23 09:15:22.000 144 21622.28 422.27 42705.57 88888.00 2024-05-23 09:15:23.000 144 21622.31 422.27 42705.56 88888.00 2024-05-23 09:15:24.000 144 21622.38 422.24 42705.57 88888.00 2024-05-23 09:15:25.000 144 21622.43 422.22 42705.60 47822.15 2024-05-23 09:15:26.000 144 21622.43 422.24 42705.63 88888.00 2024-05-23 09:15:27.000 144 21622.41 422.26 42705.63 88888.00 2024-05-23 09:15:28.000 144 21622.39 422.26 42705.62 88888.00 2024-05-23 09:15:29.000 144 21622.36 422.24 42705.62 88888.00 2024-05-23 09:15:30.000 144 21622.35 422.22 42705.64 99999.00 2024-05-23 09:15:31.000 144 21622.34 422.20 42705.66 99999.00 2024-05-23 09:15:32.000 144 21622.35 422.22 42705.63 99999.00 2024-05-23 09:15:33.000 144 21622.36 422.26 42705.62 99999.00 2024-05-23 09:15:34.000 144 21622.36 422.29 42705.62 99999.00 2024-05-23 09:15:35.000 144 21622.35 422.31 42705.61 47821.90 2024-05-23 09:15:36.000 144 21622.34 422.34 42705.61 88888.00 2024-05-23 09:15:37.000 144 21622.31 422.36 42705.64 88888.00 2024-05-23 09:15:38.000 144 21622.25 422.35 42705.61 88888.00 2024-05-23 09:15:39.000 144 21622.19 422.35 42705.57 88888.00 2024-05-23 09:15:40.000 144 21622.17 422.34 42705.57 47821.88 2024-05-23 09:15:41.000 144 21622.18 422.35 42705.60 88888.00 2024-05-23 09:15:42.000 144 21622.22 422.39 42705.59 88888.00 2024-05-23 09:15:43.000 144 21622.23 422.40 42705.55 88888.00 2024-05-23 09:15:44.000 144 21622.23 422.39 42705.50 88888.00 2024-05-23 09:15:45.000 144 21622.24 422.37 42705.50 47822.24 2024-05-23 09:15:46.000 144 21622.22 422.36 42705.52 88888.00 2024-05-23 09:15:47.000 144 21622.14 422.39 42705.55 88888.00 2024-05-23 09:15:48.000 144 21622.09 422.44 42705.57 88888.00 2024-05-23 09:15:49.000 144 21622.10 422.44 42705.55 88888.00 2024-05-23 09:15:50.000 144 21622.13 422.42 42705.51 47822.35 2024-05-23 09:15:51.000 144 21622.13 422.42 42705.48 88888.00 2024-05-23 09:15:52.000 144 21622.14 422.44 42705.50 88888.00 2024-05-23 09:15:53.000 144 21622.16 422.47 42705.53 88888.00 2024-05-23 09:15:54.000 144 21622.19 422.48 42705.54 88888.00 2024-05-23 09:15:55.000 144 21622.22 422.46 42705.57 47822.28 2024-05-23 09:15:56.000 144 21622.22 422.45 42705.61 88888.00 2024-05-23 09:15:57.000 144 21622.20 422.45 42705.60 88888.00 2024-05-23 09:15:58.000 144 21622.22 422.46 42705.56 88888.00 2024-05-23 09:15:59.000 144 21622.26 422.47 42705.53 88888.00 2024-05-23 09:16:00.000 144 21622.25 422.45 42705.52 47822.35 2024-05-23 09:16:01.000 144 21622.23 422.42 42705.53 88888.00 2024-05-23 09:16:02.000 144 21622.24 422.39 42705.54 88888.00 2024-05-23 09:16:03.000 144 21622.26 422.40 42705.53 88888.00 2024-05-23 09:16:04.000 144 21622.25 422.42 42705.53 88888.00 2024-05-23 09:16:05.000 144 21622.19 422.40 42705.54 47822.56 2024-05-23 09:16:06.000 144 21622.11 422.37 42705.56 88888.00 2024-05-23 09:16:07.000 144 21622.06 422.38 42705.56 88888.00 2024-05-23 09:16:08.000 144 21622.08 422.42 42705.53 88888.00 2024-05-23 09:16:09.000 144 21622.13 422.44 42705.54 88888.00 2024-05-23 09:16:10.000 144 21622.18 422.42 42705.60 47821.79 2024-05-23 09:16:11.000 144 21622.18 422.38 42705.63 88888.00 2024-05-23 09:16:12.000 144 21622.14 422.39 42705.62 88888.00 2024-05-23 09:16:13.000 144 21622.05 422.44 42705.59 88888.00 2024-05-23 09:16:14.000 144 21621.97 422.46 42705.54 88888.00 2024-05-23 09:16:15.000 144 21621.97 422.47 42705.50 47822.46 2024-05-23 09:16:16.000 144 21621.99 422.47 42705.49 88888.00 2024-05-23 09:16:17.000 144 21622.03 422.47 42705.49 88888.00 2024-05-23 09:16:18.000 144 21622.06 422.47 42705.48 88888.00 2024-05-23 09:16:19.000 144 21622.08 422.45 42705.48 88888.00 2024-05-23 09:16:20.000 144 21622.10 422.44 42705.51 47822.29 2024-05-23 09:16:21.000 144 21622.10 422.45 42705.53 88888.00 2024-05-23 09:16:22.000 144 21622.04 422.47 42705.54 88888.00 2024-05-23 09:16:23.000 144 21621.97 422.49 42705.54 88888.00 2024-05-23 09:16:24.000 144 21621.96 422.52 42705.55 88888.00 2024-05-23 09:16:25.000 144 21622.00 422.56 42705.59 47822.11 2024-05-23 09:16:26.000 144 21622.03 422.58 42705.60 88888.00 2024-05-23 09:16:27.000 144 21622.05 422.58 42705.56 88888.00 2024-05-23 09:16:28.000 144 21622.05 422.56 42705.55 88888.00 2024-05-23 09:16:29.000 144 21622.02 422.53 42705.56 88888.00 2024-05-23 09:16:30.000 144 21621.99 422.50 42705.54 47821.85 2024-05-23 09:16:31.000 144 21621.97 422.51 42705.50 88888.00 2024-05-23 09:16:32.000 144 21621.98 422.54 42705.50 88888.00 2024-05-23 09:16:33.000 144 21621.99 422.57 42705.53 88888.00 2024-05-23 09:16:34.000 144 21622.01 422.59 42705.54 88888.00 2024-05-23 09:16:35.000 144 21622.00 422.61 42705.50 47822.11 2024-05-23 09:16:36.000 144 21621.97 422.61 42705.47 88888.00 2024-05-23 09:16:37.000 144 21621.99 422.61 42705.48 88888.00 2024-05-23 09:16:38.000 144 21622.01 422.61 42705.50 88888.00 2024-05-23 09:16:39.000 144 21622.01 422.60 42705.50 88888.00 2024-05-23 09:16:40.000 144 21622.01 422.60 42705.47 47822.40 2024-05-23 09:16:41.000 144 21621.98 422.60 42705.44 88888.00 2024-05-23 09:16:42.000 144 21621.94 422.63 42705.45 88888.00 2024-05-23 09:16:43.000 144 21621.93 422.66 42705.46 88888.00 2024-05-23 09:16:44.000 144 21621.92 422.67 42705.43 88888.00 2024-05-23 09:16:45.000 144 21621.90 422.65 42705.39 47821.71 2024-05-23 09:16:46.000 144 21621.87 422.63 42705.37 88888.00 2024-05-23 09:16:47.000 144 21621.87 422.62 42705.37 88888.00 2024-05-23 09:16:48.000 144 21621.87 422.58 42705.38 88888.00 2024-05-23 09:16:49.000 144 21621.85 422.54 42705.39 88888.00 2024-05-23 09:16:50.000 144 21621.80 422.54 42705.44 47822.18 2024-05-23 09:16:51.000 144 21621.79 422.55 42705.45 88888.00 2024-05-23 09:16:52.000 144 21621.81 422.56 42705.41 88888.00 2024-05-23 09:16:53.000 144 21621.81 422.58 42705.43 88888.00 2024-05-23 09:16:54.000 144 21621.79 422.60 42705.46 88888.00 2024-05-23 09:16:55.000 144 21621.80 422.56 42705.45 47822.19 2024-05-23 09:16:56.000 144 21621.81 422.51 42705.43 88888.00 2024-05-23 09:16:57.000 144 21621.78 422.50 42705.43 88888.00 2024-05-23 09:16:58.000 144 21621.73 422.51 42705.44 88888.00 2024-05-23 09:16:59.000 144 21621.77 422.56 42705.47 88888.00 2024-05-23 09:17:00.000 144 21621.88 422.58 42705.51 47822.41 2024-05-23 09:17:01.000 144 21621.93 422.56 42705.53 88888.00 2024-05-23 09:17:02.000 144 21621.88 422.50 42705.52 88888.00 2024-05-23 09:17:03.000 144 21621.83 422.48 42705.45 88888.00 2024-05-23 09:17:04.000 144 21621.82 422.49 42705.40 88888.00 2024-05-23 09:17:05.000 144 21621.84 422.51 42705.41 47822.00 2024-05-23 09:17:06.000 144 21621.83 422.52 42705.43 88888.00 2024-05-23 09:17:07.000 144 21621.79 422.53 42705.41 88888.00 2024-05-23 09:17:08.000 144 21621.77 422.54 42705.43 88888.00 2024-05-23 09:17:09.000 144 21621.76 422.55 42705.45 88888.00 2024-05-23 09:17:10.000 144 21621.74 422.54 42705.43 47822.14 2024-05-23 09:17:11.000 144 21621.70 422.51 42705.40 88888.00 2024-05-23 09:17:12.000 144 21621.67 422.48 42705.40 88888.00 2024-05-23 09:17:13.000 144 21621.67 422.47 42705.41 88888.00 2024-05-23 09:17:14.000 144 21621.68 422.47 42705.41 88888.00 2024-05-23 09:17:15.000 144 21621.69 422.50 42705.40 47821.77 2024-05-23 09:17:16.000 144 21621.69 422.53 42705.40 88888.00 2024-05-23 09:17:17.000 144 21621.65 422.52 42705.42 88888.00 2024-05-23 09:17:18.000 144 21621.62 422.46 42705.46 88888.00 2024-05-23 09:17:19.000 144 21621.64 422.38 42705.45 88888.00 2024-05-23 09:17:20.000 144 21621.65 422.34 42705.39 47821.78 2024-05-23 09:17:21.000 144 21621.64 422.36 42705.33 88888.00 2024-05-23 09:17:22.000 144 21621.63 422.38 42705.31 88888.00 2024-05-23 09:17:23.000 144 21621.64 422.37 42705.32 88888.00 2024-05-23 09:17:24.000 144 21621.69 422.37 42705.32 88888.00 2024-05-23 09:17:25.000 144 21621.72 422.37 42705.33 47821.73 2024-05-23 09:17:26.000 144 21621.70 422.37 42705.34 88888.00 2024-05-23 09:17:27.000 144 21621.69 422.35 42705.35 88888.00 2024-05-23 09:17:28.000 144 21621.72 422.34 42705.33 88888.00 2024-05-23 09:17:29.000 144 21621.75 422.36 42705.32 88888.00 2024-05-23 09:17:30.000 144 21621.78 422.37 42705.32 47821.15 2024-05-23 09:17:31.000 144 21621.82 422.35 42705.33 88888.00 2024-05-23 09:17:32.000 144 21621.84 422.35 42705.32 88888.00 2024-05-23 09:17:33.000 144 21621.84 422.34 42705.31 88888.00 2024-05-23 09:17:34.000 144 21621.86 422.34 42705.31 88888.00 2024-05-23 09:17:35.000 144 21621.89 422.36 42705.31 47822.05 2024-05-23 09:17:36.000 144 21621.88 422.34 42705.29 88888.00 2024-05-23 09:17:37.000 144 21621.86 422.32 42705.27 88888.00 2024-05-23 09:17:38.000 144 21621.84 422.33 42705.27 88888.00 2024-05-23 09:17:39.000 144 21621.81 422.33 42705.29 88888.00 2024-05-23 09:17:40.000 144 21621.81 422.32 42705.31 47821.77 2024-05-23 09:17:41.000 144 21621.79 422.32 42705.29 88888.00 2024-05-23 09:17:42.000 144 21621.74 422.30 42705.23 88888.00 2024-05-23 09:17:43.000 144 21621.70 422.27 42705.20 88888.00 2024-05-23 09:17:44.000 144 21621.72 422.26 42705.21 88888.00 2024-05-23 09:17:45.000 144 21621.75 422.27 42705.21 47821.41 2024-05-23 09:17:46.000 144 21621.76 422.29 42705.18 88888.00 2024-05-23 09:17:47.000 144 21621.77 422.33 42705.18 88888.00 2024-05-23 09:17:48.000 144 21621.77 422.34 42705.20 88888.00 2024-05-23 09:17:49.000 144 21621.75 422.31 42705.23 88888.00 2024-05-23 09:17:50.000 144 21621.74 422.30 42705.23 47821.65 2024-05-23 09:17:51.000 144 21621.77 422.32 42705.21 88888.00 2024-05-23 09:17:52.000 144 21621.78 422.31 42705.16 88888.00 2024-05-23 09:17:53.000 144 21621.74 422.28 42705.11 88888.00 2024-05-23 09:17:54.000 144 21621.72 422.28 42705.06 88888.00 2024-05-23 09:17:55.000 144 21621.75 422.29 42705.04 47821.49 2024-05-23 09:17:56.000 144 21621.78 422.29 42705.06 88888.00 2024-05-23 09:17:57.000 144 21621.78 422.31 42705.09 88888.00 2024-05-23 09:17:58.000 144 21621.79 422.37 42705.08 88888.00 2024-05-23 09:17:59.000 144 21621.81 422.42 42705.06 88888.00 2024-05-23 09:18:00.000 144 21621.78 422.46 42705.07 47821.65 2024-05-23 09:18:01.000 144 21621.76 422.48 42705.08 88888.00 2024-05-23 09:18:02.000 144 21621.76 422.46 42705.05 88888.00 2024-05-23 09:18:03.000 144 21621.76 422.43 42705.03 88888.00 2024-05-23 09:18:04.000 144 21621.74 422.40 42705.06 88888.00 2024-05-23 09:18:05.000 144 21621.76 422.38 42705.07 47821.10 2024-05-23 09:18:06.000 144 21621.78 422.37 42705.04 88888.00 2024-05-23 09:18:07.000 144 21621.79 422.37 42705.01 88888.00 2024-05-23 09:18:08.000 144 21621.79 422.39 42705.00 88888.00 2024-05-23 09:18:09.000 144 21621.79 422.42 42705.01 88888.00 2024-05-23 09:18:10.000 144 21621.79 422.41 42705.02 47821.68 2024-05-23 09:18:11.000 144 21621.80 422.38 42705.06 88888.00 2024-05-23 09:18:12.000 144 21621.83 422.37 42705.08 88888.00 2024-05-23 09:18:13.000 144 21621.85 422.40 42705.06 88888.00 2024-05-23 09:18:14.000 144 21621.84 422.46 42705.03 88888.00 2024-05-23 09:18:15.000 144 21621.83 422.49 42705.03 47821.36 2024-05-23 09:18:16.000 144 21621.79 422.48 42705.04 88888.00 2024-05-23 09:18:17.000 144 21621.73 422.46 42705.03 88888.00 2024-05-23 09:18:18.000 144 21621.70 422.45 42705.04 88888.00 2024-05-23 09:18:19.000 144 21621.72 422.43 42705.07 88888.00 2024-05-23 09:18:20.000 144 21621.77 422.39 42705.11 47821.86 2024-05-23 09:18:21.000 144 21621.81 422.37 42705.13 88888.00 2024-05-23 09:18:22.000 144 21621.80 422.40 42705.14 88888.00 2024-05-23 09:18:23.000 144 21621.74 422.44 42705.16 88888.00 2024-05-23 09:18:24.000 144 21621.70 422.44 42705.14 88888.00 2024-05-23 09:18:25.000 144 21621.72 422.40 42705.08 47821.38 2024-05-23 09:18:26.000 144 21621.72 422.40 42705.07 88888.00 2024-05-23 09:18:27.000 144 21621.72 422.41 42705.15 88888.00 2024-05-23 09:18:28.000 144 21621.73 422.40 42705.19 88888.00 2024-05-23 09:18:29.000 144 21621.71 422.40 42705.18 88888.00 2024-05-23 09:18:30.000 144 21621.70 422.44 42705.15 47821.67 2024-05-23 09:18:31.000 144 21621.70 422.48 42705.15 88888.00 2024-05-23 09:18:32.000 144 21621.71 422.53 42705.17 88888.00 2024-05-23 09:18:33.000 144 21621.73 422.57 42705.21 88888.00 2024-05-23 09:18:34.000 144 21621.74 422.59 42705.22 88888.00 2024-05-23 09:18:35.000 144 21621.71 422.59 42705.20 47821.47 2024-05-23 09:18:36.000 144 21621.69 422.60 42705.18 88888.00 2024-05-23 09:18:37.000 144 21621.72 422.63 42705.16 88888.00 2024-05-23 09:18:38.000 144 21621.75 422.63 42705.15 88888.00 2024-05-23 09:18:39.000 144 21621.72 422.61 42705.14 88888.00 2024-05-23 09:18:40.000 144 21621.69 422.61 42705.11 47821.97 2024-05-23 09:18:41.000 144 21621.71 422.65 42705.10 88888.00 2024-05-23 09:18:42.000 144 21621.74 422.66 42705.11 88888.00 2024-05-23 09:18:43.000 144 21621.75 422.67 42705.12 88888.00 2024-05-23 09:18:44.000 144 21621.74 422.66 42705.06 88888.00 2024-05-23 09:18:45.000 144 21621.71 422.62 42704.98 47821.42 2024-05-23 09:18:46.000 144 21621.71 422.58 42704.97 88888.00 2024-05-23 09:18:47.000 144 21621.72 422.60 42705.00 88888.00 2024-05-23 09:18:48.000 144 21621.70 422.60 42705.01 88888.00 2024-05-23 09:18:49.000 144 21621.69 422.60 42705.01 88888.00 2024-05-23 09:18:50.000 144 21621.69 422.61 42705.01 47821.35 2024-05-23 09:18:51.000 144 21621.64 422.64 42705.02 88888.00 2024-05-23 09:18:52.000 144 21621.60 422.64 42705.04 88888.00 2024-05-23 09:18:53.000 144 21621.58 422.65 42705.05 88888.00 2024-05-23 09:18:54.000 144 21621.60 422.69 42705.06 88888.00 2024-05-23 09:18:55.000 144 21621.63 422.75 42705.06 47821.27 2024-05-23 09:18:56.000 144 21621.66 422.77 42705.06 88888.00 2024-05-23 09:18:57.000 144 21621.66 422.76 42705.06 88888.00 2024-05-23 09:18:58.000 144 21621.63 422.76 42705.10 88888.00 2024-05-23 09:18:59.000 144 21621.57 422.77 42705.14 88888.00 2024-05-23 09:19:00.000 144 21621.55 422.77 42705.13 47821.21 2024-05-23 09:19:01.000 144 21621.54 422.73 42705.08 88888.00 2024-05-23 09:19:02.000 144 21621.53 422.67 42705.06 88888.00 2024-05-23 09:19:03.000 144 21621.54 422.70 42705.06 88888.00 2024-05-23 09:19:04.000 144 21621.56 422.81 42705.06 88888.00 2024-05-23 09:19:05.000 144 21621.59 422.86 42705.07 47821.71 2024-05-23 09:19:06.000 144 21621.64 422.84 42705.11 88888.00 2024-05-23 09:19:07.000 144 21621.65 422.82 42705.14 88888.00 2024-05-23 09:19:08.000 144 21621.64 422.82 42705.16 88888.00 2024-05-23 09:19:09.000 144 21621.64 422.81 42705.16 88888.00 2024-05-23 09:19:10.000 144 21621.64 422.78 42705.12 47821.39 2024-05-23 09:19:11.000 144 21621.64 422.77 42705.10 88888.00 2024-05-23 09:19:12.000 144 21621.65 422.75 42705.09 88888.00 2024-05-23 09:19:13.000 144 21621.66 422.73 42705.06 88888.00 2024-05-23 09:19:14.000 144 21621.67 422.75 42705.02 88888.00 2024-05-23 09:19:15.000 144 21621.65 422.78 42705.02 47821.51 2024-05-23 09:19:16.000 144 21621.65 422.79 42705.06 88888.00 2024-05-23 09:19:17.000 144 21621.67 422.82 42705.12 88888.00 2024-05-23 09:19:18.000 144 21621.67 422.85 42705.15 88888.00 2024-05-23 09:19:19.000 144 21621.63 422.88 42705.14 88888.00 2024-05-23 09:19:20.000 144 21621.59 422.91 42705.08 47821.56 2024-05-23 09:19:21.000 144 21621.54 422.92 42705.04 88888.00 2024-05-23 09:19:22.000 144 21621.52 422.93 42705.07 88888.00 2024-05-23 09:19:23.000 144 21621.55 422.97 42705.12 88888.00 2024-05-23 09:19:24.000 144 21621.60 423.00 42705.13 88888.00 2024-05-23 09:19:25.000 144 21621.65 422.99 42705.11 47821.06 2024-05-23 09:19:26.000 144 21621.66 422.98 42705.08 88888.00 2024-05-23 09:19:27.000 144 21621.63 422.98 42705.05 88888.00 2024-05-23 09:19:28.000 144 21621.61 422.97 42705.03 88888.00 2024-05-23 09:19:29.000 144 21621.61 422.96 42705.03 88888.00 2024-05-23 09:19:30.000 144 21621.61 422.96 42705.04 47821.26 2024-05-23 09:19:31.000 144 21621.59 422.94 42705.06 88888.00 2024-05-23 09:19:32.000 144 21621.61 422.96 42705.05 88888.00 2024-05-23 09:19:33.000 144 21621.69 423.03 42705.06 88888.00 2024-05-23 09:19:34.000 144 21621.72 423.09 42705.07 88888.00 2024-05-23 09:19:35.000 144 21621.63 423.08 42705.07 47821.61 2024-05-23 09:19:36.000 144 21621.53 423.04 42705.07 88888.00 2024-05-23 09:19:37.000 144 21621.50 423.02 42705.10 88888.00 2024-05-23 09:19:38.000 144 21621.52 423.04 42705.09 88888.00 2024-05-23 09:19:39.000 144 21621.56 423.06 42705.07 88888.00 2024-05-23 09:19:40.000 144 21621.57 423.04 42705.07 47821.42 2024-05-23 09:19:41.000 144 21621.57 423.02 42705.06 88888.00 2024-05-23 09:19:42.000 144 21621.60 423.05 42705.02 88888.00 2024-05-23 09:19:43.000 144 21621.61 423.09 42704.98 88888.00 2024-05-23 09:19:44.000 144 21621.57 423.08 42704.99 88888.00 2024-05-23 09:19:45.000 144 21621.51 423.05 42705.00 47821.44 2024-05-23 09:19:46.000 144 21621.48 423.06 42704.98 88888.00 2024-05-23 09:19:47.000 144 21621.49 423.11 42704.95 88888.00 2024-05-23 09:19:48.000 144 21621.48 423.12 42704.97 88888.00 2024-05-23 09:19:49.000 144 21621.48 423.10 42704.99 88888.00 2024-05-23 09:19:50.000 144 21621.50 423.07 42704.97 47820.89 2024-05-23 09:19:51.000 144 21621.51 423.06 42704.93 88888.00 2024-05-23 09:19:52.000 144 21621.47 423.06 42704.92 88888.00 2024-05-23 09:19:53.000 144 21621.47 423.08 42704.94 88888.00 2024-05-23 09:19:54.000 144 21621.50 423.07 42704.95 88888.00 2024-05-23 09:19:55.000 144 21621.53 423.07 42704.96 47821.45 2024-05-23 09:19:56.000 144 21621.55 423.11 42705.00 88888.00 2024-05-23 09:19:57.000 144 21621.55 423.14 42705.04 88888.00 2024-05-23 09:19:58.000 144 21621.52 423.12 42705.05 88888.00 2024-05-23 09:19:59.000 144 21621.52 423.09 42705.02 88888.00 2024-05-23 09:20:00.000 144 21621.52 423.08 42704.98 47821.58 2024-05-23 09:20:01.000 144 21621.51 423.07 42704.98 88888.00 2024-05-23 09:20:02.000 144 21621.50 423.07 42704.99 88888.00 2024-05-23 09:20:03.000 144 21621.51 423.07 42705.01 88888.00 2024-05-23 09:20:04.000 144 21621.50 423.08 42705.05 88888.00 2024-05-23 09:20:05.000 144 21621.48 423.09 42705.04 47821.67 2024-05-23 09:20:06.000 144 21621.50 423.12 42704.99 88888.00 2024-05-23 09:20:07.000 144 21621.50 423.16 42704.96 88888.00 2024-05-23 09:20:08.000 144 21621.47 423.20 42704.97 88888.00 2024-05-23 09:20:09.000 144 21621.44 423.21 42704.98 88888.00 2024-05-23 09:20:10.000 144 21621.44 423.17 42704.96 47821.29 2024-05-23 09:20:11.000 144 21621.49 423.16 42704.91 88888.00 2024-05-23 09:20:12.000 144 21621.54 423.23 42704.88 88888.00 2024-05-23 09:20:13.000 144 21621.54 423.29 42704.89 88888.00 2024-05-23 09:20:14.000 144 21621.54 423.27 42704.89 88888.00 2024-05-23 09:20:15.000 144 21621.54 423.20 42704.86 47821.34 2024-05-23 09:20:16.000 144 21621.49 423.14 42704.82 88888.00 2024-05-23 09:20:17.000 144 21621.43 423.14 42704.86 88888.00 2024-05-23 09:20:18.000 144 21621.43 423.18 42704.91 88888.00 2024-05-23 09:20:19.000 144 21621.46 423.24 42704.93 88888.00 2024-05-23 09:20:20.000 144 21621.49 423.27 42704.92 47821.17 2024-05-23 09:20:21.000 144 21621.49 423.26 42704.89 88888.00 2024-05-23 09:20:22.000 144 21621.50 423.26 42704.87 88888.00 2024-05-23 09:20:23.000 144 21621.53 423.25 42704.87 88888.00 2024-05-23 09:20:24.000 144 21621.54 423.20 42704.85 88888.00 2024-05-23 09:20:25.000 144 21621.50 423.19 42704.83 47821.41 2024-05-23 09:20:26.000 144 21621.46 423.24 42704.85 88888.00 2024-05-23 09:20:27.000 144 21621.44 423.27 42704.85 88888.00 2024-05-23 09:20:28.000 144 21621.44 423.26 42704.85 88888.00 2024-05-23 09:20:29.000 144 21621.45 423.23 42704.85 88888.00 2024-05-23 09:20:30.000 144 21621.44 423.23 42704.82 47821.14 2024-05-23 09:20:31.000 144 21621.46 423.28 42704.81 88888.00 2024-05-23 09:20:32.000 144 21621.48 423.31 42704.83 88888.00 2024-05-23 09:20:33.000 144 21621.47 423.32 42704.82 88888.00 2024-05-23 09:20:34.000 144 21621.45 423.34 42704.79 88888.00 2024-05-23 09:20:35.000 144 21621.44 423.37 42704.74 47821.31 2024-05-23 09:20:36.000 144 21621.42 423.38 42704.75 88888.00 2024-05-23 09:20:37.000 144 21621.38 423.39 42704.78 88888.00 2024-05-23 09:20:38.000 144 21621.35 423.39 42704.79 88888.00 2024-05-23 09:20:39.000 144 21621.37 423.40 42704.79 88888.00 2024-05-23 09:20:40.000 144 21621.39 423.39 42704.77 47821.36 2024-05-23 09:20:41.000 144 21621.40 423.36 42704.73 88888.00 2024-05-23 09:20:42.000 144 21621.43 423.35 42704.75 88888.00 2024-05-23 09:20:43.000 144 21621.47 423.38 42704.78 88888.00 2024-05-23 09:20:44.000 144 21621.50 423.40 42704.78 88888.00 2024-05-23 09:20:45.000 144 21621.53 423.39 42704.77 47821.28 2024-05-23 09:20:46.000 144 21621.52 423.33 42704.76 88888.00 2024-05-23 09:20:47.000 144 21621.49 423.30 42704.73 88888.00 2024-05-23 09:20:48.000 144 21621.47 423.31 42704.74 88888.00 2024-05-23 09:20:49.000 144 21621.40 423.33 42704.78 88888.00 2024-05-23 09:20:50.000 144 21621.35 423.33 42704.79 47820.90 2024-05-23 09:20:51.000 144 21621.34 423.36 42704.77 88888.00 2024-05-23 09:20:52.000 144 21621.36 423.41 42704.73 88888.00 2024-05-23 09:20:53.000 144 21621.40 423.40 42704.71 88888.00 2024-05-23 09:20:54.000 144 21621.39 423.35 42704.70 88888.00 2024-05-23 09:20:55.000 144 21621.36 423.31 42704.68 47821.20 2024-05-23 09:20:56.000 144 21621.38 423.28 42704.66 88888.00 2024-05-23 09:20:57.000 144 21621.43 423.30 42704.63 88888.00 2024-05-23 09:20:58.000 144 21621.44 423.35 42704.62 88888.00 2024-05-23 09:20:59.000 144 21621.43 423.36 42704.67 88888.00 2024-05-23 09:21:00.000 144 21621.45 423.36 42704.70 47821.08 2024-05-23 09:21:01.000 144 21621.47 423.40 42704.71 88888.00 2024-05-23 09:21:02.000 144 21621.47 423.48 42704.73 88888.00 2024-05-23 09:21:03.000 144 21621.43 423.51 42704.75 88888.00 2024-05-23 09:21:04.000 144 21621.42 423.51 42704.76 88888.00 2024-05-23 09:21:05.000 144 21621.41 423.49 42704.74 47821.04 2024-05-23 09:21:06.000 144 21621.38 423.48 42704.72 88888.00 2024-05-23 09:21:07.000 144 21621.38 423.48 42704.71 88888.00 2024-05-23 09:21:08.000 144 21621.41 423.47 42704.70 88888.00 2024-05-23 09:21:09.000 144 21621.45 423.47 42704.70 88888.00 2024-05-23 09:21:10.000 144 21621.48 423.50 42704.71 47821.24 2024-05-23 09:21:11.000 144 21621.45 423.53 42704.71 88888.00 2024-05-23 09:21:12.000 144 21621.42 423.53 42704.73 88888.00 2024-05-23 09:21:13.000 144 21621.44 423.50 42704.75 88888.00 2024-05-23 09:21:14.000 144 21621.44 423.49 42704.72 88888.00 2024-05-23 09:21:15.000 144 21621.38 423.52 42704.65 47821.41 2024-05-23 09:21:16.000 144 21621.31 423.52 42704.60 88888.00 2024-05-23 09:21:17.000 144 21621.30 423.50 42704.60 88888.00 2024-05-23 09:21:18.000 144 21621.34 423.51 42704.61 88888.00 2024-05-23 09:21:19.000 144 21621.37 423.54 42704.59 88888.00 2024-05-23 09:21:20.000 144 21621.35 423.54 42704.55 47821.55 2024-05-23 09:21:21.000 144 21621.34 423.56 42704.56 88888.00 2024-05-23 09:21:22.000 144 21621.37 423.59 42704.61 88888.00 2024-05-23 09:21:23.000 144 21621.40 423.62 42704.64 88888.00 2024-05-23 09:21:24.000 144 21621.42 423.63 42704.61 88888.00 2024-05-23 09:21:25.000 144 21621.41 423.63 42704.54 47821.21 2024-05-23 09:21:26.000 144 21621.40 423.60 42704.52 88888.00 2024-05-23 09:21:27.000 144 21621.38 423.58 42704.54 88888.00 2024-05-23 09:21:28.000 144 21621.36 423.57 42704.55 88888.00 2024-05-23 09:21:29.000 144 21621.37 423.55 42704.57 88888.00 2024-05-23 09:21:30.000 144 21621.41 423.53 42704.56 47821.08 2024-05-23 09:21:31.000 144 21621.44 423.52 42704.52 88888.00 2024-05-23 09:21:32.000 144 21621.43 423.55 42704.49 88888.00 2024-05-23 09:21:33.000 144 21621.40 423.58 42704.50 88888.00 2024-05-23 09:21:34.000 144 21621.40 423.60 42704.51 88888.00 2024-05-23 09:21:35.000 144 21621.43 423.63 42704.54 47820.85 2024-05-23 09:21:36.000 144 21621.46 423.67 42704.57 88888.00 2024-05-23 09:21:37.000 144 21621.50 423.68 42704.57 88888.00 2024-05-23 09:21:38.000 144 21621.50 423.66 42704.53 88888.00 2024-05-23 09:21:39.000 144 21621.44 423.63 42704.50 88888.00 2024-05-23 09:21:40.000 144 21621.36 423.61 42704.51 47821.16 2024-05-23 09:21:41.000 144 21621.35 423.63 42704.54 88888.00 2024-05-23 09:21:42.000 144 21621.38 423.65 42704.54 88888.00 2024-05-23 09:21:43.000 144 21621.41 423.66 42704.52 88888.00 2024-05-23 09:21:44.000 144 21621.46 423.66 42704.52 88888.00 2024-05-23 09:21:45.000 144 21621.51 423.66 42704.51 47820.78 2024-05-23 09:21:46.000 144 21621.54 423.66 42704.53 88888.00 2024-05-23 09:21:47.000 144 21621.52 423.60 42704.53 88888.00 2024-05-23 09:21:48.000 144 21621.50 423.54 42704.50 88888.00 2024-05-23 09:21:49.000 144 21621.52 423.57 42704.47 88888.00 2024-05-23 09:21:50.000 144 21621.54 423.63 42704.47 47820.97 2024-05-23 09:21:51.000 144 21621.54 423.66 42704.48 88888.00 2024-05-23 09:21:52.000 144 21621.56 423.67 42704.49 88888.00 2024-05-23 09:21:53.000 144 21621.58 423.67 42704.49 88888.00 2024-05-23 09:21:54.000 144 21621.56 423.65 42704.46 88888.00 2024-05-23 09:21:55.000 144 21621.53 423.61 42704.41 47820.96 2024-05-23 09:21:56.000 144 21621.47 423.59 42704.41 88888.00 2024-05-23 09:21:57.000 144 21621.40 423.59 42704.47 88888.00 2024-05-23 09:21:58.000 144 21621.38 423.58 42704.48 88888.00 2024-05-23 09:21:59.000 144 21621.39 423.52 42704.43 88888.00 2024-05-23 09:22:00.000 144 21621.37 423.48 42704.39 47821.39 2024-05-23 09:22:01.000 144 21621.38 423.50 42704.39 88888.00 2024-05-23 09:22:02.000 144 21621.45 423.56 42704.38 88888.00 2024-05-23 09:22:03.000 144 21621.51 423.64 42704.38 88888.00 2024-05-23 09:22:04.000 144 21621.48 423.68 42704.40 88888.00 2024-05-23 09:22:05.000 144 21621.42 423.66 42704.43 47820.94 2024-05-23 09:22:06.000 144 21621.41 423.62 42704.46 88888.00 2024-05-23 09:22:07.000 144 21621.44 423.61 42704.46 88888.00 2024-05-23 09:22:08.000 144 21621.45 423.61 42704.41 88888.00 2024-05-23 09:22:09.000 144 21621.44 423.61 42704.37 88888.00 2024-05-23 09:22:10.000 144 21621.40 423.60 42704.36 47820.80 2024-05-23 09:22:11.000 144 21621.39 423.59 42704.36 88888.00 2024-05-23 09:22:12.000 144 21621.41 423.59 42704.34 88888.00 2024-05-23 09:22:13.000 144 21621.40 423.58 42704.30 88888.00 2024-05-23 09:22:14.000 144 21621.35 423.56 42704.27 88888.00 2024-05-23 09:22:15.000 144 21621.33 423.55 42704.25 47820.93 2024-05-23 09:22:16.000 144 21621.35 423.53 42704.23 88888.00 2024-05-23 09:22:17.000 144 21621.37 423.51 42704.23 88888.00 2024-05-23 09:22:18.000 144 21621.38 423.53 42704.27 88888.00 2024-05-23 09:22:19.000 144 21621.37 423.51 42704.27 88888.00 2024-05-23 09:22:20.000 144 21621.34 423.48 42704.23 47820.84 2024-05-23 09:22:21.000 144 21621.35 423.51 42704.22 88888.00 2024-05-23 09:22:22.000 144 21621.39 423.57 42704.21 88888.00 2024-05-23 09:22:23.000 144 21621.42 423.62 42704.21 88888.00 2024-05-23 09:22:24.000 144 21621.42 423.64 42704.23 88888.00 2024-05-23 09:22:25.000 144 21621.40 423.63 42704.26 47820.81 2024-05-23 09:22:26.000 144 21621.38 423.59 42704.26 88888.00 2024-05-23 09:22:27.000 144 21621.39 423.55 42704.24 88888.00 2024-05-23 09:22:28.000 144 21621.42 423.52 42704.24 88888.00 2024-05-23 09:22:29.000 144 21621.44 423.52 42704.26 88888.00 2024-05-23 09:22:30.000 144 21621.42 423.57 42704.26 47820.65 2024-05-23 09:22:31.000 144 21621.44 423.59 42704.23 88888.00 2024-05-23 09:22:32.000 144 21621.49 423.55 42704.20 88888.00 2024-05-23 09:22:33.000 144 21621.49 423.49 42704.17 88888.00 2024-05-23 09:22:34.000 144 21621.45 423.48 42704.16 88888.00 2024-05-23 09:22:35.000 144 21621.47 423.49 42704.21 47820.73 2024-05-23 09:22:36.000 144 21621.51 423.48 42704.27 88888.00 2024-05-23 09:22:37.000 144 21621.53 423.47 42704.24 88888.00 2024-05-23 09:22:38.000 144 21621.54 423.48 42704.21 88888.00 2024-05-23 09:22:39.000 144 21621.55 423.51 42704.21 88888.00 2024-05-23 09:22:40.000 144 21621.55 423.51 42704.21 47820.54 2024-05-23 09:22:41.000 144 21621.55 423.49 42704.17 88888.00 2024-05-23 09:22:42.000 144 21621.53 423.49 42704.14 88888.00 2024-05-23 09:22:43.000 144 21621.51 423.50 42704.13 88888.00 2024-05-23 09:22:44.000 144 21621.48 423.49 42704.12 88888.00 2024-05-23 09:22:45.000 144 21621.48 423.47 42704.13 47820.74 2024-05-23 09:22:46.000 144 21621.48 423.45 42704.11 88888.00 2024-05-23 09:22:47.000 144 21621.49 423.43 42704.10 88888.00 2024-05-23 09:22:48.000 144 21621.53 423.43 42704.14 88888.00 2024-05-23 09:22:49.000 144 21621.56 423.42 42704.15 88888.00 2024-05-23 09:22:50.000 144 21621.53 423.44 42704.11 47820.52 2024-05-23 09:22:51.000 144 21621.47 423.46 42704.10 88888.00 2024-05-23 09:22:52.000 144 21621.44 423.46 42704.13 88888.00 2024-05-23 09:22:53.000 144 21621.44 423.45 42704.16 88888.00 2024-05-23 09:22:54.000 144 21621.41 423.46 42704.15 88888.00 2024-05-23 09:22:55.000 144 21621.35 423.51 42704.09 47820.55 2024-05-23 09:22:56.000 144 21621.38 423.52 42704.05 88888.00 2024-05-23 09:22:57.000 144 21621.44 423.48 42704.06 88888.00 2024-05-23 09:22:58.000 144 21621.44 423.45 42704.06 88888.00 2024-05-23 09:22:59.000 144 21621.42 423.46 42704.07 88888.00 2024-05-23 09:23:00.000 144 21621.43 423.44 42704.11 47820.44 2024-05-23 09:23:01.000 144 21621.46 423.43 42704.16 88888.00 2024-05-23 09:23:02.000 144 21621.44 423.48 42704.18 88888.00 2024-05-23 09:23:03.000 144 21621.39 423.57 42704.17 88888.00 2024-05-23 09:23:04.000 144 21621.35 423.58 42704.14 88888.00 2024-05-23 09:23:05.000 144 21621.31 423.53 42704.09 47820.46 2024-05-23 09:23:06.000 144 21621.28 423.49 42704.04 88888.00 2024-05-23 09:23:07.000 144 21621.32 423.51 42704.06 88888.00 2024-05-23 09:23:08.000 144 21621.38 423.55 42704.10 88888.00 2024-05-23 09:23:09.000 144 21621.39 423.55 42704.09 88888.00 2024-05-23 09:23:10.000 144 21621.38 423.54 42704.07 47820.37 2024-05-23 09:23:11.000 144 21621.40 423.55 42704.06 88888.00 2024-05-23 09:23:12.000 144 21621.42 423.56 42704.06 88888.00 2024-05-23 09:23:13.000 144 21621.44 423.58 42704.07 88888.00 2024-05-23 09:23:14.000 144 21621.47 423.58 42704.07 88888.00 2024-05-23 09:23:15.000 144 21621.44 423.55 42704.05 47820.66 2024-05-23 09:23:16.000 144 21621.39 423.52 42704.06 88888.00 2024-05-23 09:23:17.000 144 21621.40 423.53 42704.12 88888.00 2024-05-23 09:23:18.000 144 21621.43 423.56 42704.15 88888.00 2024-05-23 09:23:19.000 144 21621.41 423.57 42704.15 88888.00 2024-05-23 09:23:20.000 144 21621.38 423.58 42704.15 47820.41 2024-05-23 09:23:21.000 144 21621.35 423.59 42704.13 88888.00 2024-05-23 09:23:22.000 144 21621.36 423.59 42704.11 88888.00 2024-05-23 09:23:23.000 144 21621.39 423.58 42704.09 88888.00 2024-05-23 09:23:24.000 144 21621.40 423.53 42704.08 88888.00 2024-05-23 09:23:25.000 144 21621.35 423.47 42704.08 47820.18 2024-05-23 09:23:26.000 144 21621.31 423.47 42704.08 88888.00 2024-05-23 09:23:27.000 144 21621.33 423.54 42704.07 88888.00 2024-05-23 09:23:28.000 144 21621.35 423.60 42704.09 88888.00 2024-05-23 09:23:29.000 144 21621.35 423.60 42704.12 88888.00 2024-05-23 09:23:30.000 144 21621.31 423.55 42704.13 47820.57 2024-05-23 09:23:31.000 144 21621.26 423.52 42704.09 88888.00 2024-05-23 09:23:32.000 144 21621.23 423.50 42704.03 88888.00 2024-05-23 09:23:33.000 144 21621.23 423.49 42703.98 88888.00 2024-05-23 09:23:34.000 144 21621.26 423.50 42703.97 88888.00 2024-05-23 09:23:35.000 144 21621.28 423.54 42704.02 47820.66 2024-05-23 09:23:36.000 144 21621.24 423.52 42704.05 88888.00 2024-05-23 09:23:37.000 144 21621.20 423.48 42704.04 88888.00 2024-05-23 09:23:38.000 144 21621.22 423.46 42704.04 88888.00 2024-05-23 09:23:39.000 144 21621.24 423.44 42704.04 88888.00 2024-05-23 09:23:40.000 144 21621.21 423.44 42704.01 47819.95 2024-05-23 09:23:41.000 144 21621.21 423.47 42703.96 88888.00 2024-05-23 09:23:42.000 144 21621.25 423.51 42703.94 88888.00 2024-05-23 09:23:43.000 144 21621.23 423.51 42703.94 88888.00 2024-05-23 09:23:44.000 144 21621.17 423.51 42703.96 88888.00 2024-05-23 09:23:45.000 144 21621.15 423.52 42703.95 47820.43 2024-05-23 09:23:46.000 144 21621.16 423.55 42703.92 88888.00 2024-05-23 09:23:47.000 144 21621.15 423.54 42703.88 88888.00 2024-05-23 09:23:48.000 144 21621.10 423.51 42703.86 88888.00 2024-05-23 09:23:49.000 144 21621.06 423.50 42703.86 88888.00 2024-05-23 09:23:50.000 144 21621.06 423.48 42703.85 47820.34 2024-05-23 09:23:51.000 144 21621.07 423.46 42703.88 88888.00 2024-05-23 09:23:52.000 144 21621.06 423.44 42703.91 88888.00 2024-05-23 09:23:53.000 144 21621.09 423.42 42703.90 88888.00 2024-05-23 09:23:54.000 144 21621.13 423.41 42703.89 88888.00 2024-05-23 09:23:55.000 144 21621.13 423.44 42703.89 47820.19 2024-05-23 09:23:56.000 144 21621.15 423.45 42703.88 88888.00 2024-05-23 09:23:57.000 144 21621.18 423.43 42703.85 88888.00 2024-05-23 09:23:58.000 144 21621.18 423.41 42703.80 88888.00 2024-05-23 09:23:59.000 144 21621.16 423.44 42703.77 88888.00 2024-05-23 09:24:00.000 144 21621.15 423.45 42703.77 47820.21 2024-05-23 09:24:01.000 144 21621.10 423.44 42703.76 88888.00 2024-05-23 09:24:02.000 144 21621.09 423.43 42703.76 88888.00 2024-05-23 09:24:03.000 144 21621.10 423.44 42703.79 88888.00 2024-05-23 09:24:04.000 144 21621.11 423.44 42703.82 88888.00 2024-05-23 09:24:05.000 144 21621.17 423.42 42703.81 47819.96 2024-05-23 09:24:06.000 144 21621.24 423.42 42703.76 88888.00 2024-05-23 09:24:07.000 144 21621.27 423.42 42703.73 88888.00 2024-05-23 09:24:08.000 144 21621.24 423.39 42703.75 88888.00 2024-05-23 09:24:09.000 144 21621.23 423.39 42703.77 88888.00 2024-05-23 09:24:10.000 144 21621.24 423.43 42703.78 47820.05 2024-05-23 09:24:11.000 144 21621.24 423.47 42703.78 88888.00 2024-05-23 09:24:12.000 144 21621.18 423.46 42703.75 88888.00 2024-05-23 09:24:13.000 144 21621.16 423.43 42703.72 88888.00 2024-05-23 09:24:14.000 144 21621.19 423.46 42703.73 88888.00 2024-05-23 09:24:15.000 144 21621.21 423.53 42703.76 47820.21 2024-05-23 09:24:16.000 144 21621.19 423.56 42703.75 88888.00 2024-05-23 09:24:17.000 144 21621.18 423.53 42703.76 88888.00 2024-05-23 09:24:18.000 144 21621.18 423.50 42703.77 88888.00 2024-05-23 09:24:19.000 144 21621.15 423.50 42703.79 88888.00 2024-05-23 09:24:20.000 144 21621.11 423.51 42703.78 47820.10 2024-05-23 09:24:21.000 144 21621.09 423.54 42703.74 88888.00 2024-05-23 09:24:22.000 144 21621.07 423.56 42703.72 88888.00 2024-05-23 09:24:23.000 144 21621.05 423.52 42703.72 88888.00 2024-05-23 09:24:24.000 144 21621.05 423.47 42703.73 88888.00 2024-05-23 09:24:25.000 144 21621.06 423.43 42703.71 47820.07 2024-05-23 09:24:26.000 144 21621.08 423.39 42703.67 88888.00 2024-05-23 09:24:27.000 144 21621.11 423.41 42703.63 88888.00 2024-05-23 09:24:28.000 144 21621.11 423.43 42703.63 88888.00 2024-05-23 09:24:29.000 144 21621.08 423.41 42703.66 88888.00 2024-05-23 09:24:30.000 144 21621.04 423.41 42703.67 47820.02 2024-05-23 09:24:31.000 144 21621.04 423.45 42703.64 88888.00 2024-05-23 09:24:32.000 144 21621.10 423.46 42703.64 88888.00 2024-05-23 09:24:33.000 144 21621.15 423.42 42703.68 88888.00 2024-05-23 09:24:34.000 144 21621.16 423.40 42703.68 88888.00 2024-05-23 09:24:35.000 144 21621.17 423.46 42703.66 47820.09 2024-05-23 09:24:36.000 144 21621.19 423.50 42703.67 88888.00 2024-05-23 09:24:37.000 144 21621.20 423.49 42703.67 88888.00 2024-05-23 09:24:38.000 144 21621.17 423.48 42703.62 88888.00 2024-05-23 09:24:39.000 144 21621.14 423.49 42703.59 88888.00 2024-05-23 09:24:40.000 144 21621.13 423.47 42703.61 47819.93 2024-05-23 09:24:41.000 144 21621.12 423.43 42703.60 88888.00 2024-05-23 09:24:42.000 144 21621.10 423.39 42703.59 88888.00 2024-05-23 09:24:43.000 144 21621.07 423.39 42703.62 88888.00 2024-05-23 09:24:44.000 144 21621.06 423.41 42703.63 88888.00 2024-05-23 09:24:45.000 144 21621.08 423.44 42703.58 47819.95 2024-05-23 09:24:46.000 144 21621.10 423.45 42703.54 88888.00 2024-05-23 09:24:47.000 144 21621.07 423.46 42703.54 88888.00 2024-05-23 09:24:48.000 144 21621.04 423.45 42703.57 88888.00 2024-05-23 09:24:49.000 144 21621.06 423.43 42703.61 88888.00 2024-05-23 09:24:50.000 144 21621.07 423.41 42703.64 47819.77 2024-05-23 09:24:51.000 144 21621.03 423.40 42703.63 88888.00 2024-05-23 09:24:52.000 144 21621.03 423.43 42703.61 88888.00 2024-05-23 09:24:53.000 144 21621.04 423.45 42703.61 88888.00 2024-05-23 09:24:54.000 144 21621.01 423.45 42703.61 88888.00 2024-05-23 09:24:55.000 144 21620.98 423.43 42703.59 47820.27 2024-05-23 09:24:56.000 144 21621.00 423.42 42703.55 88888.00 2024-05-23 09:24:57.000 144 21621.05 423.41 42703.54 88888.00 2024-05-23 09:24:58.000 144 21621.05 423.40 42703.54 88888.00 2024-05-23 09:24:59.000 144 21621.01 423.36 42703.54 88888.00 2024-05-23 09:25:00.000 144 21620.98 423.36 42703.57 47819.94 2024-05-23 09:25:01.000 144 21620.97 423.39 42703.63 88888.00 2024-05-23 09:25:02.000 144 21620.94 423.38 42703.61 88888.00 2024-05-23 09:25:03.000 144 21620.95 423.31 42703.57 88888.00 2024-05-23 09:25:04.000 144 21620.99 423.26 42703.59 88888.00 2024-05-23 09:25:05.000 144 21621.03 423.25 42703.61 47819.42 2024-05-23 09:25:06.000 144 21621.00 423.28 42703.56 88888.00 2024-05-23 09:25:07.000 144 21620.96 423.30 42703.50 88888.00 2024-05-23 09:25:08.000 144 21620.96 423.30 42703.50 88888.00 2024-05-23 09:25:09.000 144 21621.00 423.31 42703.52 88888.00 2024-05-23 09:25:10.000 144 21621.03 423.35 42703.56 47819.84 2024-05-23 09:25:11.000 144 21621.04 423.36 42703.60 88888.00 2024-05-23 09:25:12.000 144 21621.00 423.35 42703.57 88888.00 2024-05-23 09:25:13.000 144 21620.95 423.35 42703.50 88888.00 2024-05-23 09:25:14.000 144 21620.93 423.34 42703.47 88888.00 2024-05-23 09:25:15.000 144 21620.94 423.35 42703.49 47820.06 2024-05-23 09:25:16.000 144 21620.98 423.39 42703.54 88888.00 2024-05-23 09:25:17.000 144 21621.02 423.43 42703.57 88888.00 2024-05-23 09:25:18.000 144 21621.02 423.41 42703.57 88888.00 2024-05-23 09:25:19.000 144 21621.03 423.38 42703.56 88888.00 2024-05-23 09:25:20.000 144 21621.03 423.38 42703.56 47819.79 2024-05-23 09:25:21.000 144 21621.01 423.37 42703.51 88888.00 2024-05-23 09:25:22.000 144 21620.98 423.32 42703.44 88888.00 2024-05-23 09:25:23.000 144 21620.97 423.28 42703.41 88888.00 2024-05-23 09:25:24.000 144 21621.00 423.28 42703.42 88888.00 2024-05-23 09:25:25.000 144 21621.04 423.35 42703.48 47819.80 2024-05-23 09:25:26.000 144 21621.04 423.41 42703.52 88888.00 2024-05-23 09:25:27.000 144 21620.97 423.40 42703.46 88888.00 2024-05-23 09:25:28.000 144 21620.92 423.34 42703.40 88888.00 2024-05-23 09:25:29.000 144 21620.98 423.29 42703.42 88888.00 2024-05-23 09:25:30.000 144 21621.05 423.26 42703.44 47819.92 2024-05-23 09:25:31.000 144 21621.02 423.27 42703.40 88888.00 2024-05-23 09:25:32.000 144 21620.96 423.29 42703.40 88888.00 2024-05-23 09:25:33.000 144 21620.94 423.29 42703.44 88888.00 2024-05-23 09:25:34.000 144 21620.97 423.28 42703.45 88888.00 2024-05-23 09:25:35.000 144 21621.03 423.31 42703.46 47819.84 2024-05-23 09:25:36.000 144 21621.08 423.36 42703.46 88888.00 2024-05-23 09:25:37.000 144 21621.08 423.37 42703.46 88888.00 2024-05-23 09:25:38.000 144 21621.09 423.36 42703.47 88888.00 2024-05-23 09:25:39.000 144 21621.08 423.36 42703.47 88888.00 2024-05-23 09:25:40.000 144 21621.02 423.39 42703.43 47819.98 2024-05-23 09:25:41.000 144 21620.97 423.42 42703.39 88888.00 2024-05-23 09:25:42.000 144 21620.97 423.38 42703.40 88888.00 2024-05-23 09:25:43.000 144 21621.00 423.33 42703.41 88888.00 2024-05-23 09:25:44.000 144 21621.02 423.33 42703.43 88888.00 2024-05-23 09:25:45.000 144 21621.00 423.37 42703.43 47819.72 2024-05-23 09:25:46.000 144 21620.96 423.37 42703.41 88888.00 2024-05-23 09:25:47.000 144 21620.93 423.37 42703.39 88888.00 2024-05-23 09:25:48.000 144 21620.90 423.36 42703.38 88888.00 2024-05-23 09:25:49.000 144 21620.86 423.37 42703.37 88888.00 2024-05-23 09:25:50.000 144 21620.87 423.39 42703.35 47819.74 2024-05-23 09:25:51.000 144 21620.89 423.39 42703.31 88888.00 2024-05-23 09:25:52.000 144 21620.87 423.37 42703.29 88888.00 2024-05-23 09:25:53.000 144 21620.85 423.37 42703.29 88888.00 2024-05-23 09:25:54.000 144 21620.86 423.37 42703.28 88888.00 2024-05-23 09:25:55.000 144 21620.86 423.36 42703.27 47819.08 2024-05-23 09:25:56.000 144 21620.85 423.34 42703.26 88888.00 2024-05-23 09:25:57.000 144 21620.85 423.36 42703.30 88888.00 2024-05-23 09:25:58.000 144 21620.87 423.36 42703.36 88888.00 2024-05-23 09:25:59.000 144 21620.92 423.33 42703.38 88888.00 2024-05-23 09:26:00.000 144 21620.94 423.31 42703.37 47819.61 2024-05-23 09:26:01.000 144 21620.92 423.33 42703.35 88888.00 2024-05-23 09:26:02.000 144 21620.90 423.32 42703.34 88888.00 2024-05-23 09:26:03.000 144 21620.87 423.31 42703.36 88888.00 2024-05-23 09:26:04.000 144 21620.84 423.33 42703.35 88888.00 2024-05-23 09:26:05.000 144 21620.84 423.38 42703.32 47819.59 2024-05-23 09:26:06.000 144 21620.87 423.43 42703.31 88888.00 2024-05-23 09:26:07.000 144 21620.92 423.46 42703.33 88888.00 2024-05-23 09:26:08.000 144 21620.93 423.46 42703.33 88888.00 2024-05-23 09:26:09.000 144 21620.91 423.45 42703.30 88888.00 2024-05-23 09:26:10.000 144 21620.88 423.43 42703.26 47819.55 2024-05-23 09:26:11.000 144 21620.85 423.43 42703.22 88888.00 2024-05-23 09:26:12.000 144 21620.83 423.44 42703.19 88888.00 2024-05-23 09:26:13.000 144 21620.83 423.44 42703.22 88888.00 2024-05-23 09:26:14.000 144 21620.83 423.44 42703.31 88888.00 2024-05-23 09:26:15.000 144 21620.83 423.47 42703.36 47819.76 2024-05-23 09:26:16.000 144 21620.83 423.48 42703.35 88888.00 2024-05-23 09:26:17.000 144 21620.83 423.44 42703.32 88888.00 2024-05-23 09:26:18.000 144 21620.84 423.39 42703.31 88888.00 2024-05-23 09:26:19.000 144 21620.84 423.37 42703.32 88888.00 2024-05-23 09:26:20.000 144 21620.80 423.40 42703.30 47819.22 2024-05-23 09:26:21.000 144 21620.79 423.47 42703.26 88888.00 2024-05-23 09:26:22.000 144 21620.81 423.51 42703.25 88888.00 2024-05-23 09:26:23.000 144 21620.83 423.50 42703.28 88888.00 2024-05-23 09:26:24.000 144 21620.84 423.47 42703.32 88888.00 2024-05-23 09:26:25.000 144 21620.83 423.44 42703.32 47819.14 2024-05-23 09:26:26.000 144 21620.82 423.42 42703.28 88888.00 2024-05-23 09:26:27.000 144 21620.82 423.45 42703.24 88888.00 2024-05-23 09:26:28.000 144 21620.82 423.49 42703.22 88888.00 2024-05-23 09:26:29.000 144 21620.80 423.45 42703.19 88888.00 2024-05-23 09:26:30.000 144 21620.76 423.41 42703.16 47819.54 2024-05-23 09:26:31.000 144 21620.75 423.42 42703.16 88888.00 2024-05-23 09:26:32.000 144 21620.80 423.43 42703.19 88888.00 2024-05-23 09:26:33.000 144 21620.85 423.40 42703.21 88888.00 2024-05-23 09:26:34.000 144 21620.82 423.37 42703.21 88888.00 2024-05-23 09:26:35.000 144 21620.76 423.38 42703.19 47819.64 2024-05-23 09:26:36.000 144 21620.77 423.42 42703.16 88888.00 2024-05-23 09:26:37.000 144 21620.80 423.44 42703.18 88888.00 2024-05-23 09:26:38.000 144 21620.79 423.46 42703.23 88888.00 2024-05-23 09:26:39.000 144 21620.78 423.46 42703.28 88888.00 2024-05-23 09:26:40.000 144 21620.83 423.49 42703.28 47819.48 2024-05-23 09:26:41.000 144 21620.90 423.51 42703.25 88888.00 2024-05-23 09:26:42.000 144 21620.92 423.51 42703.23 88888.00 2024-05-23 09:26:43.000 144 21620.89 423.49 42703.23 88888.00 2024-05-23 09:26:44.000 144 21620.84 423.44 42703.20 88888.00 2024-05-23 09:26:45.000 144 21620.81 423.40 42703.15 47819.76 2024-05-23 09:26:46.000 144 21620.78 423.39 42703.11 88888.00 2024-05-23 09:26:47.000 144 21620.75 423.39 42703.10 88888.00 2024-05-23 09:26:48.000 144 21620.74 423.40 42703.12 88888.00 2024-05-23 09:26:49.000 144 21620.74 423.42 42703.12 88888.00 2024-05-23 09:26:50.000 144 21620.74 423.43 42703.08 47819.41 2024-05-23 09:26:51.000 144 21620.74 423.41 42703.05 88888.00 2024-05-23 09:26:52.000 144 21620.75 423.38 42703.03 88888.00 2024-05-23 09:26:53.000 144 21620.75 423.39 42703.01 88888.00 2024-05-23 09:26:54.000 144 21620.75 423.41 42703.01 88888.00 2024-05-23 09:26:55.000 144 21620.78 423.41 42703.03 47818.93 2024-05-23 09:26:56.000 144 21620.84 423.42 42703.07 88888.00 2024-05-23 09:26:57.000 144 21620.84 423.44 42703.07 88888.00 2024-05-23 09:26:58.000 144 21620.77 423.44 42703.03 88888.00 2024-05-23 09:26:59.000 144 21620.71 423.43 42703.01 88888.00 2024-05-23 09:27:00.000 144 21620.72 423.39 42703.04 47819.29 2024-05-23 09:27:01.000 144 21620.77 423.34 42703.06 88888.00 2024-05-23 09:27:02.000 144 21620.81 423.35 42703.07 88888.00 2024-05-23 09:27:03.000 144 21620.75 423.37 42703.07 88888.00 2024-05-23 09:27:04.000 144 21620.68 423.35 42703.07 88888.00 2024-05-23 09:27:05.000 144 21620.69 423.34 42703.04 47819.42 2024-05-23 09:27:06.000 144 21620.73 423.34 42703.00 88888.00 2024-05-23 09:27:07.000 144 21620.72 423.32 42703.02 88888.00 2024-05-23 09:27:08.000 144 21620.70 423.29 42703.04 88888.00 2024-05-23 09:27:09.000 144 21620.70 423.27 42703.03 88888.00 2024-05-23 09:27:10.000 144 21620.71 423.28 42703.00 47819.19 2024-05-23 09:27:11.000 144 21620.70 423.33 42703.02 88888.00 2024-05-23 09:27:12.000 144 21620.68 423.38 42703.03 88888.00 2024-05-23 09:27:13.000 144 21620.67 423.41 42703.02 88888.00 2024-05-23 09:27:14.000 144 21620.71 423.43 42703.02 88888.00 2024-05-23 09:27:15.000 144 21620.79 423.43 42703.03 47819.53 2024-05-23 09:27:16.000 144 21620.82 423.43 42703.04 88888.00 2024-05-23 09:27:17.000 144 21620.80 423.43 42702.99 88888.00 2024-05-23 09:27:18.000 144 21620.76 423.44 42702.94 88888.00 2024-05-23 09:27:19.000 144 21620.69 423.44 42702.94 88888.00 2024-05-23 09:27:20.000 144 21620.66 423.45 42702.99 47819.38 2024-05-23 09:27:21.000 144 21620.69 423.46 42703.00 88888.00 2024-05-23 09:27:22.000 144 21620.73 423.45 42702.94 88888.00 2024-05-23 09:27:23.000 144 21620.71 423.43 42702.89 88888.00 2024-05-23 09:27:24.000 144 21620.66 423.40 42702.93 88888.00 2024-05-23 09:27:25.000 144 21620.60 423.37 42702.98 47819.47 2024-05-23 09:27:26.000 144 21620.58 423.31 42702.99 88888.00 2024-05-23 09:27:27.000 144 21620.61 423.30 42702.99 88888.00 2024-05-23 09:27:28.000 144 21620.66 423.30 42702.99 88888.00 2024-05-23 09:27:29.000 144 21620.66 423.28 42703.00 88888.00 2024-05-23 09:27:30.000 144 21620.66 423.27 42703.00 47819.34 2024-05-23 09:27:31.000 144 21620.67 423.32 42703.00 88888.00 2024-05-23 09:27:32.000 144 21620.69 423.37 42703.01 88888.00 2024-05-23 09:27:33.000 144 21620.71 423.34 42703.01 88888.00 2024-05-23 09:27:34.000 144 21620.72 423.31 42702.99 88888.00 2024-05-23 09:27:35.000 144 21620.72 423.34 42702.96 47819.09 2024-05-23 09:27:36.000 144 21620.72 423.36 42702.93 88888.00 2024-05-23 09:27:37.000 144 21620.68 423.32 42702.88 88888.00 2024-05-23 09:27:38.000 144 21620.66 423.29 42702.85 88888.00 2024-05-23 09:27:39.000 144 21620.66 423.31 42702.88 88888.00 2024-05-23 09:27:40.000 144 21620.65 423.34 42702.92 47818.60 2024-05-23 09:27:41.000 144 21620.60 423.36 42702.89 88888.00 2024-05-23 09:27:42.000 144 21620.57 423.37 42702.85 88888.00 2024-05-23 09:27:43.000 144 21620.60 423.37 42702.86 88888.00 2024-05-23 09:27:44.000 144 21620.65 423.35 42702.88 88888.00 2024-05-23 09:27:45.000 144 21620.64 423.34 42702.86 47819.09 2024-05-23 09:27:46.000 144 21620.62 423.33 42702.83 88888.00 2024-05-23 09:27:47.000 144 21620.62 423.31 42702.80 88888.00 2024-05-23 09:27:48.000 144 21620.61 423.25 42702.79 88888.00 2024-05-23 09:27:49.000 144 21620.61 423.21 42702.80 88888.00 2024-05-23 09:27:50.000 144 21620.62 423.22 42702.80 47819.20 2024-05-23 09:27:51.000 144 21620.61 423.26 42702.78 88888.00 2024-05-23 09:27:52.000 144 21620.58 423.29 42702.77 88888.00 2024-05-23 09:27:53.000 144 21620.56 423.31 42702.77 88888.00 2024-05-23 09:27:54.000 144 21620.58 423.32 42702.78 88888.00 2024-05-23 09:27:55.000 144 21620.60 423.32 42702.81 47819.29 2024-05-23 09:27:56.000 144 21620.56 423.31 42702.81 88888.00 2024-05-23 09:27:57.000 144 21620.53 423.28 42702.76 88888.00 2024-05-23 09:27:58.000 144 21620.55 423.27 42702.68 88888.00 2024-05-23 09:27:59.000 144 21620.58 423.29 42702.62 88888.00 2024-05-23 09:28:00.000 144 21620.58 423.30 42702.62 47819.24 2024-05-23 09:28:01.000 144 21620.57 423.28 42702.65 88888.00 2024-05-23 09:28:02.000 144 21620.55 423.29 42702.66 88888.00 2024-05-23 09:28:03.000 144 21620.52 423.32 42702.66 88888.00 2024-05-23 09:28:04.000 144 21620.49 423.33 42702.64 88888.00 2024-05-23 09:28:05.000 144 21620.51 423.33 42702.64 47819.14 2024-05-23 09:28:06.000 144 21620.55 423.32 42702.69 88888.00 2024-05-23 09:28:07.000 144 21620.57 423.30 42702.71 88888.00 2024-05-23 09:28:08.000 144 21620.58 423.24 42702.71 88888.00 2024-05-23 09:28:09.000 144 21620.60 423.20 42702.72 88888.00 2024-05-23 09:28:10.000 144 21620.65 423.22 42702.76 47819.24 2024-05-23 09:28:11.000 144 21620.68 423.24 42702.76 88888.00 2024-05-23 09:28:12.000 144 21620.65 423.23 42702.69 88888.00 2024-05-23 09:28:13.000 144 21620.61 423.19 42702.62 88888.00 2024-05-23 09:28:14.000 144 21620.60 423.14 42702.61 88888.00 2024-05-23 09:28:15.000 144 21620.61 423.11 42702.63 47818.74 2024-05-23 09:28:16.000 144 21620.63 423.09 42702.61 88888.00 2024-05-23 09:28:17.000 144 21620.62 423.05 42702.57 88888.00 2024-05-23 09:28:18.000 144 21620.56 422.99 42702.55 88888.00 2024-05-23 09:28:19.000 144 21620.55 422.98 42702.53 88888.00 2024-05-23 09:28:20.000 144 21620.57 423.00 42702.48 47818.74 2024-05-23 09:28:21.000 144 21620.59 423.01 42702.45 88888.00 2024-05-23 09:28:22.000 144 21620.61 423.01 42702.49 88888.00 2024-05-23 09:28:23.000 144 21620.65 423.02 42702.52 88888.00 2024-05-23 09:28:24.000 144 21620.67 423.05 42702.53 88888.00 2024-05-23 09:28:25.000 144 21620.70 423.07 42702.54 47818.86 2024-05-23 09:28:26.000 144 21620.70 423.05 42702.53 88888.00 2024-05-23 09:28:27.000 144 21620.67 423.02 42702.50 88888.00 2024-05-23 09:28:28.000 144 21620.65 423.05 42702.50 88888.00 2024-05-23 09:28:29.000 144 21620.69 423.10 42702.53 88888.00 2024-05-23 09:28:30.000 144 21620.74 423.08 42702.56 47818.61 2024-05-23 09:28:31.000 144 21620.75 423.04 42702.56 88888.00 2024-05-23 09:28:32.000 144 21620.74 423.04 42702.52 88888.00 2024-05-23 09:28:33.000 144 21620.71 423.09 42702.50 88888.00 2024-05-23 09:28:34.000 144 21620.68 423.10 42702.48 88888.00 2024-05-23 09:28:35.000 144 21620.73 423.10 42702.50 47818.68 2024-05-23 09:28:36.000 144 21620.82 423.10 42702.53 88888.00 2024-05-23 09:28:37.000 144 21620.84 423.09 42702.54 88888.00 2024-05-23 09:28:38.000 144 21620.78 423.06 42702.52 88888.00 2024-05-23 09:28:39.000 144 21620.76 423.05 42702.48 88888.00 2024-05-23 09:28:40.000 144 21620.77 423.04 42702.43 47818.78 2024-05-23 09:28:41.000 144 21620.79 423.05 42702.41 88888.00 2024-05-23 09:28:42.000 144 21620.78 423.06 42702.46 88888.00 2024-05-23 09:28:43.000 144 21620.78 423.07 42702.48 88888.00 2024-05-23 09:28:44.000 144 21620.78 423.05 42702.43 88888.00 2024-05-23 09:28:45.000 144 21620.80 423.04 42702.35 47818.52 2024-05-23 09:28:46.000 144 21620.84 423.03 42702.34 88888.00 2024-05-23 09:28:47.000 144 21620.88 423.02 42702.34 88888.00 2024-05-23 09:28:48.000 144 21620.86 423.04 42702.33 88888.00 2024-05-23 09:28:49.000 144 21620.85 423.08 42702.34 88888.00 2024-05-23 09:28:50.000 144 21620.83 423.08 42702.38 47818.58 2024-05-23 09:28:51.000 144 21620.81 423.06 42702.40 88888.00 2024-05-23 09:28:52.000 144 21620.79 423.04 42702.41 88888.00 2024-05-23 09:28:53.000 144 21620.79 423.03 42702.44 88888.00 2024-05-23 09:28:54.000 144 21620.78 423.01 42702.43 88888.00 2024-05-23 09:28:55.000 144 21620.77 422.98 42702.37 99999.00 2024-05-23 09:28:56.000 144 21620.75 422.94 42702.29 99999.00 2024-05-23 09:28:57.000 144 21620.76 422.90 42702.24 99999.00 2024-05-23 09:28:58.000 144 21620.81 422.86 42702.24 99999.00 2024-05-23 09:28:59.000 144 21620.80 422.85 42702.25 99999.00 2024-05-23 09:29:00.000 144 21620.76 422.89 42702.27 47819.08 2024-05-23 09:29:01.000 144 21620.77 422.91 42702.26 88888.00 2024-05-23 09:29:02.000 144 21620.80 422.88 42702.23 88888.00 2024-05-23 09:29:03.000 144 21620.80 422.91 42702.19 88888.00 2024-05-23 09:29:04.000 144 21620.77 423.00 42702.17 88888.00 2024-05-23 09:29:05.000 144 21620.76 423.03 42702.16 47818.48 2024-05-23 09:29:06.000 144 21620.81 423.01 42702.18 88888.00 2024-05-23 09:29:07.000 144 21620.91 422.99 42702.23 88888.00 2024-05-23 09:29:08.000 144 21620.95 422.98 42702.31 88888.00 2024-05-23 09:29:09.000 144 21620.91 423.00 42702.33 88888.00 2024-05-23 09:29:10.000 144 21620.85 423.00 42702.26 47818.71 2024-05-23 09:29:11.000 144 21620.84 422.98 42702.18 88888.00 2024-05-23 09:29:12.000 144 21620.90 422.98 42702.18 88888.00 2024-05-23 09:29:13.000 144 21621.00 422.98 42702.24 88888.00 2024-05-23 09:29:14.000 144 21621.05 422.97 42702.27 88888.00 2024-05-23 09:29:15.000 144 21620.99 422.97 42702.24 47818.71 2024-05-23 09:29:16.000 144 21620.86 422.97 42702.19 88888.00 2024-05-23 09:29:17.000 144 21620.76 422.97 42702.17 88888.00 2024-05-23 09:29:18.000 144 21620.72 422.95 42702.19 88888.00 2024-05-23 09:29:19.000 144 21620.74 422.91 42702.20 88888.00 2024-05-23 09:29:20.000 144 21620.77 422.88 42702.18 47819.02 2024-05-23 09:29:21.000 144 21620.77 422.89 42702.17 88888.00 2024-05-23 09:29:22.000 144 21620.78 422.91 42702.17 88888.00 2024-05-23 09:29:23.000 144 21620.81 422.93 42702.16 88888.00 2024-05-23 09:29:24.000 144 21620.83 422.92 42702.14 88888.00 2024-05-23 09:29:25.000 144 21620.82 422.87 42702.10 47818.53 2024-05-23 09:29:26.000 144 21620.84 422.85 42702.09 88888.00 2024-05-23 09:29:27.000 144 21620.86 422.87 42702.11 88888.00 2024-05-23 09:29:28.000 144 21620.85 422.87 42702.12 88888.00 2024-05-23 09:29:29.000 144 21620.84 422.83 42702.09 88888.00 2024-05-23 09:29:30.000 144 21620.86 422.83 42702.04 47818.64 2024-05-23 09:29:31.000 144 21620.91 422.85 42702.04 88888.00 2024-05-23 09:29:32.000 144 21620.97 422.86 42702.05 88888.00 2024-05-23 09:29:33.000 144 21620.99 422.85 42702.02 88888.00 2024-05-23 09:29:34.000 144 21620.96 422.84 42701.97 88888.00 2024-05-23 09:29:35.000 144 21620.93 422.82 42701.96 47818.55 2024-05-23 09:29:36.000 144 21620.92 422.80 42701.99 88888.00 2024-05-23 09:29:37.000 144 21620.91 422.79 42702.01 88888.00 2024-05-23 09:29:38.000 144 21620.89 422.79 42701.98 88888.00 2024-05-23 09:29:39.000 144 21620.87 422.78 42701.95 88888.00 2024-05-23 09:29:40.000 144 21620.85 422.77 42701.95 47818.38 2024-05-23 09:29:41.000 144 21620.87 422.78 42701.97 88888.00 2024-05-23 09:29:42.000 144 21620.95 422.78 42701.97 88888.00 2024-05-23 09:29:43.000 144 21620.99 422.77 42701.98 88888.00 2024-05-23 09:29:44.000 144 21620.96 422.73 42701.96 88888.00 2024-05-23 09:29:45.000 144 21620.93 422.71 42701.93 47818.24 2024-05-23 09:29:46.000 144 21620.94 422.72 42701.90 88888.00 2024-05-23 09:29:47.000 144 21620.97 422.74 42701.90 88888.00 2024-05-23 09:29:48.000 144 21621.01 422.70 42701.89 88888.00 2024-05-23 09:29:49.000 144 21621.02 422.66 42701.88 88888.00 2024-05-23 09:29:50.000 144 21620.99 422.68 42701.89 47818.55 2024-05-23 09:29:51.000 144 21620.96 422.69 42701.91 88888.00 2024-05-23 09:29:52.000 144 21620.93 422.68 42701.91 88888.00 2024-05-23 09:29:53.000 144 21620.96 422.71 42701.89 88888.00 2024-05-23 09:29:54.000 144 21621.00 422.76 42701.88 88888.00 2024-05-23 09:29:55.000 144 21621.03 422.76 42701.88 47818.25 2024-05-23 09:29:56.000 144 21621.02 422.71 42701.85 88888.00 2024-05-23 09:29:57.000 144 21620.98 422.68 42701.84 88888.00 2024-05-23 09:29:58.000 144 21620.96 422.71 42701.84 88888.00 2024-05-23 09:29:59.000 144 21620.95 422.73 42701.81 88888.00 2024-05-23 09:30:00.000 144 21620.92 422.73 42701.79 47818.22 2024-05-23 09:30:01.000 144 21620.88 422.74 42701.80 88888.00 2024-05-23 09:30:02.000 144 21620.88 422.75 42701.83 88888.00 2024-05-23 09:30:03.000 144 21620.90 422.73 42701.87 88888.00 2024-05-23 09:30:04.000 144 21620.94 422.73 42701.92 88888.00 2024-05-23 09:30:05.000 144 21620.98 422.74 42701.95 47818.05 2024-05-23 09:30:06.000 144 21620.97 422.74 42701.91 88888.00 2024-05-23 09:30:07.000 144 21620.92 422.72 42701.85 88888.00 2024-05-23 09:30:08.000 144 21620.89 422.71 42701.78 88888.00 2024-05-23 09:30:09.000 144 21620.85 422.69 42701.70 88888.00 2024-05-23 09:30:10.000 144 21620.84 422.67 42701.67 47818.28 2024-05-23 09:30:11.000 144 21620.86 422.66 42701.69 88888.00 2024-05-23 09:30:12.000 144 21620.92 422.62 42701.71 88888.00 2024-05-23 09:30:13.000 144 21620.98 422.57 42701.69 88888.00 2024-05-23 09:30:14.000 144 21621.02 422.55 42701.65 88888.00 2024-05-23 09:30:15.000 144 21621.02 422.57 42701.68 47818.10 2024-05-23 09:30:16.000 144 21621.02 422.59 42701.74 88888.00 2024-05-23 09:30:17.000 144 21621.01 422.59 42701.74 88888.00 2024-05-23 09:30:18.000 144 21620.99 422.58 42701.69 88888.00 2024-05-23 09:30:19.000 144 21620.96 422.57 42701.68 88888.00 2024-05-23 09:30:20.000 144 21620.97 422.57 42701.69 47818.25 2024-05-23 09:30:21.000 144 21620.98 422.60 42701.69 88888.00 2024-05-23 09:30:22.000 144 21620.94 422.64 42701.67 88888.00 2024-05-23 09:30:23.000 144 21620.90 422.68 42701.65 88888.00 2024-05-23 09:30:24.000 144 21620.92 422.71 42701.65 88888.00 2024-05-23 09:30:25.000 144 21620.96 422.75 42701.65 47818.05 2024-05-23 09:30:26.000 144 21620.94 422.75 42701.64 88888.00 2024-05-23 09:30:27.000 144 21620.93 422.70 42701.63 88888.00 2024-05-23 09:30:28.000 144 21620.93 422.65 42701.61 88888.00 2024-05-23 09:30:29.000 144 21620.93 422.63 42701.56 88888.00 2024-05-23 09:30:30.000 144 21620.93 422.61 42701.56 47817.88 2024-05-23 09:30:31.000 144 21620.93 422.62 42701.60 88888.00 2024-05-23 09:30:32.000 144 21620.94 422.67 42701.63 88888.00 2024-05-23 09:30:33.000 144 21620.95 422.70 42701.62 88888.00 2024-05-23 09:30:34.000 144 21620.95 422.69 42701.64 88888.00 2024-05-23 09:30:35.000 144 21620.97 422.63 42701.66 47818.39 2024-05-23 09:30:36.000 144 21621.02 422.58 42701.64 88888.00 2024-05-23 09:30:37.000 144 21621.05 422.57 42701.61 88888.00 2024-05-23 09:30:38.000 144 21621.04 422.60 42701.59 88888.00 2024-05-23 09:30:39.000 144 21621.02 422.60 42701.59 88888.00 2024-05-23 09:30:40.000 144 21621.02 422.58 42701.61 47818.11 2024-05-23 09:30:41.000 144 21621.04 422.59 42701.63 88888.00 2024-05-23 09:30:42.000 144 21621.02 422.56 42701.63 88888.00 2024-05-23 09:30:43.000 144 21620.97 422.48 42701.66 88888.00 2024-05-23 09:30:44.000 144 21620.94 422.42 42701.68 88888.00 2024-05-23 09:30:45.000 144 21620.96 422.39 42701.66 47818.17 2024-05-23 09:30:46.000 144 21621.00 422.41 42701.61 88888.00 2024-05-23 09:30:47.000 144 21621.02 422.46 42701.58 88888.00 2024-05-23 09:30:48.000 144 21621.03 422.50 42701.59 88888.00 2024-05-23 09:30:49.000 144 21621.03 422.49 42701.61 88888.00 2024-05-23 09:30:50.000 144 21621.01 422.48 42701.60 47817.70 2024-05-23 09:30:51.000 144 21620.96 422.51 42701.59 88888.00 2024-05-23 09:30:52.000 144 21620.92 422.53 42701.59 88888.00 2024-05-23 09:30:53.000 144 21620.90 422.52 42701.57 88888.00 2024-05-23 09:30:54.000 144 21620.93 422.53 42701.53 88888.00 2024-05-23 09:30:55.000 144 21620.99 422.57 42701.52 47818.20 2024-05-23 09:30:56.000 144 21621.04 422.60 42701.55 88888.00 2024-05-23 09:30:57.000 144 21621.05 422.57 42701.59 88888.00 2024-05-23 09:30:58.000 144 21620.99 422.57 42701.61 88888.00 2024-05-23 09:30:59.000 144 21620.88 422.55 42701.58 88888.00 2024-05-23 09:31:00.000 144 21620.82 422.49 42701.54 47818.14 2024-05-23 09:31:01.000 144 21620.83 422.44 42701.52 88888.00 2024-05-23 09:31:02.000 144 21620.84 422.42 42701.52 88888.00 2024-05-23 09:31:03.000 144 21620.86 422.43 42701.51 88888.00 2024-05-23 09:31:04.000 144 21620.92 422.47 42701.54 88888.00 2024-05-23 09:31:05.000 144 21620.97 422.47 42701.57 47818.01 2024-05-23 09:31:06.000 144 21620.98 422.43 42701.59 88888.00 2024-05-23 09:31:07.000 144 21620.97 422.42 42701.57 88888.00 2024-05-23 09:31:08.000 144 21620.96 422.43 42701.56 88888.00 2024-05-23 09:31:09.000 144 21620.95 422.44 42701.54 88888.00 2024-05-23 09:31:10.000 144 21620.97 422.44 42701.50 47817.95 2024-05-23 09:31:11.000 144 21621.02 422.47 42701.49 88888.00 2024-05-23 09:31:12.000 144 21621.07 422.49 42701.52 88888.00 2024-05-23 09:31:13.000 144 21621.04 422.48 42701.55 88888.00 2024-05-23 09:31:14.000 144 21620.99 422.48 42701.54 88888.00 2024-05-23 09:31:15.000 144 21620.98 422.51 42701.52 47818.42 2024-05-23 09:31:16.000 144 21620.98 422.52 42701.50 88888.00 2024-05-23 09:31:17.000 144 21620.96 422.51 42701.48 88888.00 2024-05-23 09:31:18.000 144 21620.98 422.50 42701.49 88888.00 2024-05-23 09:31:19.000 144 21621.01 422.48 42701.51 88888.00 2024-05-23 09:31:20.000 144 21620.99 422.47 42701.48 47817.82 2024-05-23 09:31:21.000 144 21620.98 422.47 42701.46 88888.00 2024-05-23 09:31:22.000 144 21620.99 422.47 42701.48 88888.00 2024-05-23 09:31:23.000 144 21620.98 422.46 42701.48 88888.00 2024-05-23 09:31:24.000 144 21620.96 422.44 42701.44 88888.00 2024-05-23 09:31:25.000 144 21620.95 422.44 42701.44 47817.79 2024-05-23 09:31:26.000 144 21620.97 422.48 42701.52 88888.00 2024-05-23 09:31:27.000 144 21620.98 422.50 42701.59 88888.00 2024-05-23 09:31:28.000 144 21620.94 422.51 42701.55 88888.00 2024-05-23 09:31:29.000 144 21620.90 422.52 42701.48 88888.00 2024-05-23 09:31:30.000 144 21620.91 422.56 42701.46 47817.98 2024-05-23 09:31:31.000 144 21620.95 422.60 42701.46 88888.00 2024-05-23 09:31:32.000 144 21620.93 422.60 42701.41 88888.00 2024-05-23 09:31:33.000 144 21620.91 422.56 42701.39 88888.00 2024-05-23 09:31:34.000 144 21620.94 422.53 42701.43 88888.00 2024-05-23 09:31:35.000 144 21620.96 422.53 42701.46 99999.00 2024-05-23 09:31:36.000 144 21620.95 422.51 42701.43 99999.00 2024-05-23 09:31:37.000 144 21620.92 422.50 42701.39 99999.00 2024-05-23 09:31:38.000 144 21620.91 422.49 42701.38 99999.00 2024-05-23 09:31:39.000 144 21620.90 422.49 42701.39 99999.00 2024-05-23 09:31:40.000 144 21620.90 422.49 42701.38 47817.96 2024-05-23 09:31:41.000 144 21620.91 422.49 42701.36 88888.00 2024-05-23 09:31:42.000 144 21620.95 422.50 42701.38 88888.00 2024-05-23 09:31:43.000 144 21620.97 422.52 42701.44 88888.00 2024-05-23 09:31:44.000 144 21620.97 422.55 42701.47 88888.00 2024-05-23 09:31:45.000 144 21621.01 422.58 42701.50 47817.70 2024-05-23 09:31:46.000 144 21621.05 422.57 42701.50 88888.00 2024-05-23 09:31:47.000 144 21621.00 422.53 42701.45 88888.00 2024-05-23 09:31:48.000 144 21620.93 422.51 42701.40 88888.00 2024-05-23 09:31:49.000 144 21620.92 422.52 42701.41 88888.00 2024-05-23 09:31:50.000 144 21620.94 422.55 42701.43 47817.49 2024-05-23 09:31:51.000 144 21620.98 422.57 42701.43 88888.00 2024-05-23 09:31:52.000 144 21621.02 422.60 42701.43 88888.00 2024-05-23 09:31:53.000 144 21621.01 422.61 42701.43 88888.00 2024-05-23 09:31:54.000 144 21620.98 422.61 42701.39 88888.00 2024-05-23 09:31:55.000 144 21620.98 422.60 42701.40 47817.48 2024-05-23 09:31:56.000 144 21620.99 422.56 42701.46 88888.00 2024-05-23 09:31:57.000 144 21620.99 422.55 42701.48 88888.00 2024-05-23 09:31:58.000 144 21620.97 422.57 42701.43 88888.00 2024-05-23 09:31:59.000 144 21620.93 422.60 42701.37 88888.00 2024-05-23 09:32:00.000 144 21620.90 422.62 42701.35 47817.64 2024-05-23 09:32:01.000 144 21620.90 422.60 42701.34 88888.00 2024-05-23 09:32:02.000 144 21620.94 422.56 42701.34 88888.00 2024-05-23 09:32:03.000 144 21620.98 422.57 42701.38 88888.00 2024-05-23 09:32:04.000 144 21621.00 422.62 42701.44 88888.00 2024-05-23 09:32:05.000 144 21621.01 422.65 42701.47 47817.43 2024-05-23 09:32:06.000 144 21620.98 422.65 42701.46 88888.00 2024-05-23 09:32:07.000 144 21620.99 422.64 42701.44 88888.00 2024-05-23 09:32:08.000 144 21621.03 422.63 42701.39 88888.00 2024-05-23 09:32:09.000 144 21621.06 422.62 42701.35 88888.00 2024-05-23 09:32:10.000 144 21621.05 422.59 42701.36 47817.93 2024-05-23 09:32:11.000 144 21621.02 422.57 42701.38 88888.00 2024-05-23 09:32:12.000 144 21621.01 422.57 42701.41 88888.00 2024-05-23 09:32:13.000 144 21620.99 422.57 42701.41 88888.00 2024-05-23 09:32:14.000 144 21620.94 422.56 42701.39 88888.00 2024-05-23 09:32:15.000 144 21620.92 422.54 42701.37 47817.68 2024-05-23 09:32:16.000 144 21620.92 422.52 42701.37 88888.00 2024-05-23 09:32:17.000 144 21620.92 422.52 42701.37 88888.00 2024-05-23 09:32:18.000 144 21620.94 422.52 42701.34 88888.00 2024-05-23 09:32:19.000 144 21620.97 422.56 42701.33 88888.00 2024-05-23 09:32:20.000 144 21621.01 422.61 42701.34 47817.54 2024-05-23 09:32:21.000 144 21621.03 422.59 42701.38 88888.00 2024-05-23 09:32:22.000 144 21621.00 422.56 42701.41 88888.00 2024-05-23 09:32:23.000 144 21620.95 422.54 42701.40 88888.00 2024-05-23 09:32:24.000 144 21620.92 422.53 42701.34 88888.00 2024-05-23 09:32:25.000 144 21620.92 422.53 42701.30 47818.11 2024-05-23 09:32:26.000 144 21620.92 422.57 42701.32 88888.00 2024-05-23 09:32:27.000 144 21620.92 422.62 42701.36 88888.00 2024-05-23 09:32:28.000 144 21620.92 422.62 42701.36 88888.00 2024-05-23 09:32:29.000 144 21620.88 422.57 42701.32 88888.00 2024-05-23 09:32:30.000 144 21620.81 422.52 42701.30 47818.39 2024-05-23 09:32:31.000 144 21620.78 422.53 42701.29 88888.00 2024-05-23 09:32:32.000 144 21620.78 422.55 42701.27 88888.00 2024-05-23 09:32:33.000 144 21620.79 422.55 42701.25 88888.00 2024-05-23 09:32:34.000 144 21620.81 422.56 42701.25 88888.00 2024-05-23 09:32:35.000 144 21620.84 422.58 42701.27 47817.77 2024-05-23 09:32:36.000 144 21620.86 422.57 42701.28 88888.00 2024-05-23 09:32:37.000 144 21620.86 422.57 42701.27 88888.00 2024-05-23 09:32:38.000 144 21620.86 422.59 42701.23 88888.00 2024-05-23 09:32:39.000 144 21620.91 422.61 42701.24 88888.00 2024-05-23 09:32:40.000 144 21620.98 422.62 42701.31 47817.79 2024-05-23 09:32:41.000 144 21621.02 422.65 42701.35 88888.00 2024-05-23 09:32:42.000 144 21621.00 422.69 42701.32 88888.00 2024-05-23 09:32:43.000 144 21620.94 422.71 42701.29 88888.00 2024-05-23 09:32:44.000 144 21620.89 422.73 42701.29 88888.00 2024-05-23 09:32:45.000 144 21620.88 422.75 42701.29 47817.81 2024-05-23 09:32:46.000 144 21620.93 422.73 42701.27 88888.00 2024-05-23 09:32:47.000 144 21620.98 422.68 42701.25 88888.00 2024-05-23 09:32:48.000 144 21621.00 422.68 42701.26 88888.00 2024-05-23 09:32:49.000 144 21620.94 422.73 42701.28 88888.00 2024-05-23 09:32:50.000 144 21620.87 422.74 42701.29 47817.17 2024-05-23 09:32:51.000 144 21620.85 422.70 42701.29 88888.00 2024-05-23 09:32:52.000 144 21620.87 422.68 42701.30 88888.00 2024-05-23 09:32:53.000 144 21620.88 422.68 42701.31 88888.00 2024-05-23 09:32:54.000 144 21620.88 422.67 42701.30 88888.00 2024-05-23 09:32:55.000 144 21620.87 422.67 42701.28 47817.73 2024-05-23 09:32:56.000 144 21620.84 422.68 42701.25 88888.00 2024-05-23 09:32:57.000 144 21620.86 422.68 42701.19 88888.00 2024-05-23 09:32:58.000 144 21620.92 422.61 42701.15 88888.00 2024-05-23 09:32:59.000 144 21620.93 422.52 42701.14 88888.00 2024-05-23 09:33:00.000 144 21620.86 422.47 42701.15 47817.60 2024-05-23 09:33:01.000 144 21620.80 422.48 42701.14 88888.00 2024-05-23 09:33:02.000 144 21620.81 422.53 42701.16 88888.00 2024-05-23 09:33:03.000 144 21620.88 422.57 42701.18 88888.00 2024-05-23 09:33:04.000 144 21620.89 422.61 42701.17 88888.00 2024-05-23 09:33:05.000 144 21620.86 422.64 42701.15 47817.72 2024-05-23 09:33:06.000 144 21620.85 422.68 42701.14 88888.00 2024-05-23 09:33:07.000 144 21620.85 422.69 42701.13 88888.00 2024-05-23 09:33:08.000 144 21620.81 422.69 42701.10 88888.00 2024-05-23 09:33:09.000 144 21620.77 422.66 42701.08 88888.00 2024-05-23 09:33:10.000 144 21620.75 422.65 42701.10 47817.40 2024-05-23 09:33:11.000 144 21620.74 422.66 42701.11 88888.00 2024-05-23 09:33:12.000 144 21620.74 422.68 42701.11 88888.00 2024-05-23 09:33:13.000 144 21620.78 422.66 42701.14 88888.00 2024-05-23 09:33:14.000 144 21620.84 422.61 42701.16 88888.00 2024-05-23 09:33:15.000 144 21620.88 422.56 42701.14 47817.55 2024-05-23 09:33:16.000 144 21620.89 422.56 42701.13 88888.00 2024-05-23 09:33:17.000 144 21620.84 422.57 42701.14 88888.00 2024-05-23 09:33:18.000 144 21620.81 422.57 42701.12 88888.00 2024-05-23 09:33:19.000 144 21620.82 422.58 42701.09 88888.00 2024-05-23 09:33:20.000 144 21620.83 422.62 42701.12 47817.69 2024-05-23 09:33:21.000 144 21620.81 422.63 42701.13 88888.00 2024-05-23 09:33:22.000 144 21620.76 422.59 42701.10 88888.00 2024-05-23 09:33:23.000 144 21620.72 422.56 42701.09 88888.00 2024-05-23 09:33:24.000 144 21620.69 422.57 42701.09 88888.00 2024-05-23 09:33:25.000 144 21620.68 422.58 42701.09 47817.67 2024-05-23 09:33:26.000 144 21620.67 422.58 42701.07 88888.00 2024-05-23 09:33:27.000 144 21620.69 422.60 42701.08 88888.00 2024-05-23 09:33:28.000 144 21620.75 422.62 42701.12 88888.00 2024-05-23 09:33:29.000 144 21620.75 422.63 42701.13 88888.00 2024-05-23 09:33:30.000 144 21620.69 422.60 42701.06 47817.32 2024-05-23 09:33:31.000 144 21620.64 422.54 42700.98 88888.00 2024-05-23 09:33:32.000 144 21620.62 422.55 42700.98 88888.00 2024-05-23 09:33:33.000 144 21620.65 422.59 42701.01 88888.00 2024-05-23 09:33:34.000 144 21620.66 422.58 42700.98 88888.00 2024-05-23 09:33:35.000 144 21620.65 422.53 42700.94 47817.67 2024-05-23 09:33:36.000 144 21620.65 422.51 42700.95 88888.00 2024-05-23 09:33:37.000 144 21620.67 422.52 42700.98 88888.00 2024-05-23 09:33:38.000 144 21620.68 422.53 42701.01 88888.00 2024-05-23 09:33:39.000 144 21620.72 422.54 42701.04 88888.00 2024-05-23 09:33:40.000 144 21620.76 422.52 42701.06 47817.63 2024-05-23 09:33:41.000 144 21620.76 422.49 42701.05 88888.00 2024-05-23 09:33:42.000 144 21620.76 422.50 42701.04 88888.00 2024-05-23 09:33:43.000 144 21620.77 422.55 42701.05 88888.00 2024-05-23 09:33:44.000 144 21620.77 422.61 42701.03 88888.00 2024-05-23 09:33:45.000 144 21620.76 422.65 42701.01 47817.47 2024-05-23 09:33:46.000 144 21620.77 422.65 42701.01 88888.00 2024-05-23 09:33:47.000 144 21620.85 422.65 42701.04 88888.00 2024-05-23 09:33:48.000 144 21620.92 422.68 42701.09 88888.00 2024-05-23 09:33:49.000 144 21620.88 422.70 42701.09 88888.00 2024-05-23 09:33:50.000 144 21620.75 422.71 42701.07 47817.63 2024-05-23 09:33:51.000 144 21620.65 422.72 42701.06 88888.00 2024-05-23 09:33:52.000 144 21620.61 422.71 42701.04 88888.00 2024-05-23 09:33:53.000 144 21620.64 422.67 42701.00 88888.00 2024-05-23 09:33:54.000 144 21620.67 422.67 42700.98 88888.00 2024-05-23 09:33:55.000 144 21620.69 422.70 42700.99 47817.67 2024-05-23 09:33:56.000 144 21620.69 422.71 42700.99 88888.00 2024-05-23 09:33:57.000 144 21620.68 422.69 42700.97 88888.00 2024-05-23 09:33:58.000 144 21620.64 422.70 42700.97 88888.00 2024-05-23 09:33:59.000 144 21620.63 422.73 42700.96 88888.00 2024-05-23 09:34:00.000 144 21620.69 422.76 42700.93 47817.48 2024-05-23 09:34:01.000 144 21620.75 422.76 42700.91 88888.00 2024-05-23 09:34:02.000 144 21620.75 422.74 42700.92 88888.00 2024-05-23 09:34:03.000 144 21620.72 422.71 42700.92 88888.00 2024-05-23 09:34:04.000 144 21620.69 422.70 42700.94 88888.00 2024-05-23 09:34:05.000 144 21620.71 422.69 42700.97 47817.62 2024-05-23 09:34:06.000 144 21620.71 422.68 42700.98 88888.00 2024-05-23 09:34:07.000 144 21620.69 422.66 42700.96 88888.00 2024-05-23 09:34:08.000 144 21620.67 422.66 42700.96 88888.00 2024-05-23 09:34:09.000 144 21620.69 422.67 42700.99 88888.00 2024-05-23 09:34:10.000 144 21620.75 422.68 42700.99 47817.43 2024-05-23 09:34:11.000 144 21620.78 422.70 42700.98 88888.00 2024-05-23 09:34:12.000 144 21620.80 422.75 42701.01 88888.00 2024-05-23 09:34:13.000 144 21620.82 422.82 42701.04 88888.00 2024-05-23 09:34:14.000 144 21620.80 422.86 42700.99 88888.00 2024-05-23 09:34:15.000 144 21620.75 422.88 42700.93 47817.58 2024-05-23 09:34:16.000 144 21620.73 422.88 42700.93 88888.00 2024-05-23 09:34:17.000 144 21620.75 422.88 42700.94 88888.00 2024-05-23 09:34:18.000 144 21620.73 422.89 42700.91 88888.00 2024-05-23 09:34:19.000 144 21620.66 422.87 42700.87 88888.00 2024-05-23 09:34:20.000 144 21620.62 422.85 42700.87 47817.25 2024-05-23 09:34:21.000 144 21620.64 422.89 42700.89 88888.00 2024-05-23 09:34:22.000 144 21620.63 422.93 42700.89 88888.00 2024-05-23 09:34:23.000 144 21620.58 422.94 42700.88 88888.00 2024-05-23 09:34:24.000 144 21620.55 422.91 42700.87 88888.00 2024-05-23 09:34:25.000 144 21620.55 422.86 42700.88 47817.34 2024-05-23 09:34:26.000 144 21620.57 422.81 42700.89 88888.00 2024-05-23 09:34:27.000 144 21620.58 422.80 42700.88 88888.00 2024-05-23 09:34:28.000 144 21620.55 422.83 42700.90 88888.00 2024-05-23 09:34:29.000 144 21620.53 422.85 42700.92 88888.00 2024-05-23 09:34:30.000 144 21620.53 422.83 42700.91 47817.01 2024-05-23 09:34:31.000 144 21620.54 422.81 42700.88 88888.00 2024-05-23 09:34:32.000 144 21620.52 422.82 42700.89 88888.00 2024-05-23 09:34:33.000 144 21620.51 422.85 42700.94 88888.00 2024-05-23 09:34:34.000 144 21620.50 422.84 42700.98 88888.00 2024-05-23 09:34:35.000 144 21620.53 422.82 42700.98 47817.70 2024-05-23 09:34:36.000 144 21620.56 422.80 42700.95 88888.00 2024-05-23 09:34:37.000 144 21620.56 422.75 42700.92 88888.00 2024-05-23 09:34:38.000 144 21620.57 422.72 42700.89 88888.00 2024-05-23 09:34:39.000 144 21620.58 422.74 42700.88 88888.00 2024-05-23 09:34:40.000 144 21620.56 422.79 42700.90 99999.00 2024-05-23 09:34:41.000 144 21620.52 422.79 42700.90 99999.00 2024-05-23 09:34:42.000 144 21620.53 422.77 42700.88 99999.00 2024-05-23 09:34:43.000 144 21620.56 422.78 42700.89 99999.00 2024-05-23 09:34:44.000 144 21620.55 422.78 42700.93 99999.00 2024-05-23 09:34:45.000 144 21620.53 422.75 42700.94 47817.31 2024-05-23 09:34:46.000 144 21620.51 422.73 42700.92 88888.00 2024-05-23 09:34:47.000 144 21620.47 422.74 42700.89 88888.00 2024-05-23 09:34:48.000 144 21620.42 422.75 42700.89 88888.00 2024-05-23 09:34:49.000 144 21620.40 422.74 42700.91 88888.00 2024-05-23 09:34:50.000 144 21620.40 422.72 42700.91 47816.93 2024-05-23 09:34:51.000 144 21620.42 422.69 42700.86 88888.00 2024-05-23 09:34:52.000 144 21620.39 422.67 42700.79 88888.00 2024-05-23 09:34:53.000 144 21620.38 422.68 42700.81 88888.00 2024-05-23 09:34:54.000 144 21620.42 422.69 42700.84 88888.00 2024-05-23 09:34:55.000 144 21620.47 422.69 42700.80 47816.92 2024-05-23 09:34:56.000 144 21620.46 422.68 42700.77 88888.00 2024-05-23 09:34:57.000 144 21620.43 422.65 42700.77 88888.00 2024-05-23 09:34:58.000 144 21620.41 422.62 42700.77 88888.00 2024-05-23 09:34:59.000 144 21620.44 422.62 42700.74 88888.00 2024-05-23 09:35:00.000 144 21620.45 422.65 42700.74 47817.25 2024-05-23 09:35:01.000 144 21620.39 422.68 42700.76 88888.00 2024-05-23 09:35:02.000 144 21620.32 422.71 42700.76 88888.00 2024-05-23 09:35:03.000 144 21620.33 422.70 42700.73 88888.00 2024-05-23 09:35:04.000 144 21620.34 422.64 42700.72 88888.00 2024-05-23 09:35:05.000 144 21620.34 422.59 42700.72 47816.92 2024-05-23 09:35:06.000 144 21620.33 422.60 42700.74 88888.00 2024-05-23 09:35:07.000 144 21620.31 422.62 42700.71 88888.00 2024-05-23 09:35:08.000 144 21620.28 422.64 42700.68 88888.00 2024-05-23 09:35:09.000 144 21620.28 422.68 42700.69 88888.00 2024-05-23 09:35:10.000 144 21620.28 422.70 42700.72 47816.74 2024-05-23 09:35:11.000 144 21620.27 422.70 42700.75 88888.00 2024-05-23 09:35:12.000 144 21620.31 422.69 42700.76 88888.00 2024-05-23 09:35:13.000 144 21620.35 422.67 42700.73 88888.00 2024-05-23 09:35:14.000 144 21620.35 422.64 42700.70 88888.00 2024-05-23 09:35:15.000 144 21620.35 422.63 42700.71 47817.22 2024-05-23 09:35:16.000 144 21620.37 422.64 42700.72 88888.00 2024-05-23 09:35:17.000 144 21620.39 422.63 42700.70 88888.00 2024-05-23 09:35:18.000 144 21620.37 422.60 42700.69 88888.00 2024-05-23 09:35:19.000 144 21620.32 422.57 42700.68 88888.00 2024-05-23 09:35:20.000 144 21620.31 422.54 42700.66 47816.95 2024-05-23 09:35:21.000 144 21620.32 422.54 42700.66 88888.00 2024-05-23 09:35:22.000 144 21620.30 422.57 42700.64 88888.00 2024-05-23 09:35:23.000 144 21620.26 422.58 42700.63 88888.00 2024-05-23 09:35:24.000 144 21620.24 422.55 42700.64 88888.00 2024-05-23 09:35:25.000 144 21620.24 422.50 42700.61 47816.99 2024-05-23 09:35:26.000 144 21620.22 422.51 42700.57 88888.00 2024-05-23 09:35:27.000 144 21620.21 422.54 42700.60 88888.00 2024-05-23 09:35:28.000 144 21620.21 422.55 42700.66 88888.00 2024-05-23 09:35:29.000 144 21620.19 422.53 42700.68 88888.00 2024-05-23 09:35:30.000 144 21620.12 422.51 42700.67 47817.16 2024-05-23 09:35:31.000 144 21620.06 422.47 42700.62 88888.00 2024-05-23 09:35:32.000 144 21620.02 422.43 42700.54 88888.00 2024-05-23 09:35:33.000 144 21620.03 422.42 42700.50 88888.00 2024-05-23 09:35:34.000 144 21620.13 422.43 42700.52 88888.00 2024-05-23 09:35:35.000 144 21620.22 422.42 42700.55 47817.00 2024-05-23 09:35:36.000 144 21620.22 422.38 42700.54 88888.00 2024-05-23 09:35:37.000 144 21620.18 422.37 42700.53 88888.00 2024-05-23 09:35:38.000 144 21620.16 422.40 42700.52 88888.00 2024-05-23 09:35:39.000 144 21620.16 422.42 42700.49 88888.00 2024-05-23 09:35:40.000 144 21620.15 422.41 42700.46 47817.12 2024-05-23 09:35:41.000 144 21620.12 422.41 42700.47 88888.00 2024-05-23 09:35:42.000 144 21620.10 422.41 42700.48 88888.00 2024-05-23 09:35:43.000 144 21620.10 422.36 42700.48 88888.00 2024-05-23 09:35:44.000 144 21620.10 422.32 42700.48 88888.00 2024-05-23 09:35:45.000 144 21620.07 422.36 42700.51 47816.79 2024-05-23 09:35:46.000 144 21620.07 422.44 42700.54 88888.00 2024-05-23 09:35:47.000 144 21620.09 422.48 42700.54 88888.00 2024-05-23 09:35:48.000 144 21620.08 422.46 42700.53 88888.00 2024-05-23 09:35:49.000 144 21620.06 422.43 42700.54 88888.00 2024-05-23 09:35:50.000 144 21619.99 422.41 42700.54 99999.00 2024-05-23 09:35:51.000 144 21619.95 422.37 42700.51 99999.00 2024-05-23 09:35:52.000 144 21619.96 422.36 42700.52 99999.00 2024-05-23 09:35:53.000 144 21619.97 422.35 42700.56 99999.00 2024-05-23 09:35:54.000 144 21619.99 422.35 42700.56 99999.00 2024-05-23 09:35:55.000 144 21620.01 422.38 42700.51 47816.89 2024-05-23 09:35:56.000 144 21620.02 422.36 42700.49 88888.00 2024-05-23 09:35:57.000 144 21620.03 422.31 42700.50 88888.00 2024-05-23 09:35:58.000 144 21620.04 422.29 42700.52 88888.00 2024-05-23 09:35:59.000 144 21620.03 422.28 42700.54 88888.00 2024-05-23 09:36:00.000 144 21620.04 422.25 42700.57 47816.49 2024-05-23 09:36:01.000 144 21620.06 422.23 42700.61 88888.00 2024-05-23 09:36:02.000 144 21620.05 422.23 42700.59 88888.00 2024-05-23 09:36:03.000 144 21620.01 422.24 42700.53 88888.00 2024-05-23 09:36:04.000 144 21619.97 422.20 42700.44 88888.00 2024-05-23 09:36:05.000 144 21619.98 422.16 42700.39 47816.60 2024-05-23 09:36:06.000 144 21620.03 422.19 42700.40 88888.00 2024-05-23 09:36:07.000 144 21620.07 422.23 42700.43 88888.00 2024-05-23 09:36:08.000 144 21620.08 422.27 42700.44 88888.00 2024-05-23 09:36:09.000 144 21620.06 422.28 42700.43 88888.00 2024-05-23 09:36:10.000 144 21619.99 422.27 42700.42 47816.68 2024-05-23 09:36:11.000 144 21619.93 422.24 42700.41 88888.00 2024-05-23 09:36:12.000 144 21619.93 422.24 42700.44 88888.00 2024-05-23 09:36:13.000 144 21619.97 422.28 42700.47 88888.00 2024-05-23 09:36:14.000 144 21619.96 422.27 42700.47 88888.00 2024-05-23 09:36:15.000 144 21619.92 422.20 42700.44 47816.62 2024-05-23 09:36:16.000 144 21619.92 422.14 42700.44 88888.00 2024-05-23 09:36:17.000 144 21619.94 422.14 42700.46 88888.00 2024-05-23 09:36:18.000 144 21619.96 422.19 42700.44 88888.00 2024-05-23 09:36:19.000 144 21619.97 422.24 42700.39 88888.00 2024-05-23 09:36:20.000 144 21619.95 422.26 42700.35 47816.71 2024-05-23 09:36:21.000 144 21619.92 422.24 42700.31 88888.00 2024-05-23 09:36:22.000 144 21619.89 422.20 42700.29 88888.00 2024-05-23 09:36:23.000 144 21619.90 422.16 42700.28 88888.00 2024-05-23 09:36:24.000 144 21619.93 422.11 42700.27 88888.00 2024-05-23 09:36:25.000 144 21619.92 422.06 42700.28 47816.50 2024-05-23 09:36:26.000 144 21619.90 422.03 42700.32 88888.00 2024-05-23 09:36:27.000 144 21619.87 422.04 42700.37 88888.00 2024-05-23 09:36:28.000 144 21619.82 422.04 42700.37 88888.00 2024-05-23 09:36:29.000 144 21619.79 421.99 42700.36 88888.00 2024-05-23 09:36:30.000 144 21619.82 421.94 42700.35 47816.93 2024-05-23 09:36:31.000 144 21619.84 421.94 42700.34 88888.00 2024-05-23 09:36:32.000 144 21619.83 421.97 42700.35 88888.00 2024-05-23 09:36:33.000 144 21619.82 421.98 42700.36 88888.00 2024-05-23 09:36:34.000 144 21619.81 421.98 42700.34 88888.00 2024-05-23 09:36:35.000 144 21619.80 421.99 42700.31 47816.66 2024-05-23 09:36:36.000 144 21619.81 421.97 42700.30 88888.00 2024-05-23 09:36:37.000 144 21619.84 421.93 42700.31 88888.00 2024-05-23 09:36:38.000 144 21619.88 421.90 42700.32 88888.00 2024-05-23 09:36:39.000 144 21619.89 421.92 42700.33 88888.00 2024-05-23 09:36:40.000 144 21619.85 421.95 42700.31 47816.53 2024-05-23 09:36:41.000 144 21619.84 421.98 42700.27 88888.00 2024-05-23 09:36:42.000 144 21619.86 421.99 42700.26 88888.00 2024-05-23 09:36:43.000 144 21619.90 421.97 42700.27 88888.00 2024-05-23 09:36:44.000 144 21619.93 421.94 42700.27 88888.00 2024-05-23 09:36:45.000 144 21619.92 421.93 42700.28 47816.42 2024-05-23 09:36:46.000 144 21619.88 421.94 42700.27 88888.00 2024-05-23 09:36:47.000 144 21619.86 421.94 42700.26 88888.00 2024-05-23 09:36:48.000 144 21619.82 421.91 42700.25 88888.00 2024-05-23 09:36:49.000 144 21619.76 421.87 42700.23 88888.00 2024-05-23 09:36:50.000 144 21619.75 421.85 42700.24 47816.30 2024-05-23 09:36:51.000 144 21619.79 421.89 42700.25 88888.00 2024-05-23 09:36:52.000 144 21619.83 421.93 42700.24 88888.00 2024-05-23 09:36:53.000 144 21619.83 421.92 42700.22 88888.00 2024-05-23 09:36:54.000 144 21619.83 421.88 42700.23 88888.00 2024-05-23 09:36:55.000 144 21619.84 421.85 42700.26 47816.28 2024-05-23 09:36:56.000 144 21619.81 421.83 42700.26 88888.00 2024-05-23 09:36:57.000 144 21619.75 421.83 42700.22 88888.00 2024-05-23 09:36:58.000 144 21619.73 421.85 42700.21 88888.00 2024-05-23 09:36:59.000 144 21619.76 421.88 42700.23 88888.00 2024-05-23 09:37:00.000 144 21619.78 421.91 42700.24 47816.46 2024-05-23 09:37:01.000 144 21619.79 421.94 42700.27 88888.00 2024-05-23 09:37:02.000 144 21619.81 421.91 42700.29 88888.00 2024-05-23 09:37:03.000 144 21619.82 421.84 42700.29 88888.00 2024-05-23 09:37:04.000 144 21619.80 421.79 42700.25 88888.00 2024-05-23 09:37:05.000 144 21619.77 421.81 42700.21 47816.08 2024-05-23 09:37:06.000 144 21619.74 421.87 42700.21 88888.00 2024-05-23 09:37:07.000 144 21619.74 421.89 42700.25 88888.00 2024-05-23 09:37:08.000 144 21619.74 421.88 42700.26 88888.00 2024-05-23 09:37:09.000 144 21619.72 421.89 42700.25 88888.00 2024-05-23 09:37:10.000 144 21619.68 421.90 42700.22 47816.53 2024-05-23 09:37:11.000 144 21619.66 421.91 42700.18 88888.00 2024-05-23 09:37:12.000 144 21619.68 421.93 42700.16 88888.00 2024-05-23 09:37:13.000 144 21619.72 421.93 42700.18 88888.00 2024-05-23 09:37:14.000 144 21619.74 421.91 42700.21 88888.00 2024-05-23 09:37:15.000 144 21619.77 421.93 42700.23 47816.39 2024-05-23 09:37:16.000 144 21619.80 421.97 42700.20 88888.00 2024-05-23 09:37:17.000 144 21619.78 421.97 42700.17 88888.00 2024-05-23 09:37:18.000 144 21619.72 421.94 42700.14 88888.00 2024-05-23 09:37:19.000 144 21619.73 421.91 42700.14 88888.00 2024-05-23 09:37:20.000 144 21619.75 421.89 42700.18 47816.16 2024-05-23 09:37:21.000 144 21619.72 421.87 42700.17 88888.00 2024-05-23 09:37:22.000 144 21619.68 421.87 42700.12 88888.00 2024-05-23 09:37:23.000 144 21619.69 421.89 42700.07 88888.00 2024-05-23 09:37:24.000 144 21619.68 421.90 42700.07 88888.00 2024-05-23 09:37:25.000 144 21619.63 421.90 42700.13 47816.41 2024-05-23 09:37:26.000 144 21619.58 421.88 42700.16 88888.00 2024-05-23 09:37:27.000 144 21619.53 421.86 42700.16 88888.00 2024-05-23 09:37:28.000 144 21619.50 421.88 42700.17 88888.00 2024-05-23 09:37:29.000 144 21619.50 421.89 42700.16 88888.00 2024-05-23 09:37:30.000 144 21619.51 421.88 42700.11 47816.12 2024-05-23 09:37:31.000 144 21619.54 421.89 42700.07 88888.00 2024-05-23 09:37:32.000 144 21619.56 421.90 42700.11 88888.00 2024-05-23 09:37:33.000 144 21619.54 421.90 42700.17 88888.00 2024-05-23 09:37:34.000 144 21619.51 421.89 42700.18 88888.00 2024-05-23 09:37:35.000 144 21619.49 421.91 42700.13 47816.16 2024-05-23 09:37:36.000 144 21619.48 421.93 42700.08 88888.00 2024-05-23 09:37:37.000 144 21619.46 421.92 42700.06 88888.00 2024-05-23 09:37:38.000 144 21619.41 421.92 42700.07 88888.00 2024-05-23 09:37:39.000 144 21619.38 421.93 42700.12 88888.00 2024-05-23 09:37:40.000 144 21619.38 421.93 42700.14 47816.49 2024-05-23 09:37:41.000 144 21619.42 421.92 42700.14 88888.00 2024-05-23 09:37:42.000 144 21619.43 421.91 42700.14 88888.00 2024-05-23 09:37:43.000 144 21619.40 421.91 42700.15 88888.00 2024-05-23 09:37:44.000 144 21619.40 421.90 42700.13 88888.00 2024-05-23 09:37:45.000 144 21619.42 421.88 42700.11 47816.23 2024-05-23 09:37:46.000 144 21619.41 421.88 42700.11 88888.00 2024-05-23 09:37:47.000 144 21619.37 421.90 42700.14 88888.00 2024-05-23 09:37:48.000 144 21619.35 421.91 42700.18 88888.00 2024-05-23 09:37:49.000 144 21619.33 421.88 42700.17 88888.00 2024-05-23 09:37:50.000 144 21619.33 421.87 42700.15 47815.75 2024-05-23 09:37:51.000 144 21619.30 421.89 42700.14 88888.00 2024-05-23 09:37:52.000 144 21619.26 421.92 42700.11 88888.00 2024-05-23 09:37:53.000 144 21619.27 421.90 42700.11 88888.00 2024-05-23 09:37:54.000 144 21619.28 421.88 42700.14 88888.00 2024-05-23 09:37:55.000 144 21619.27 421.90 42700.14 47815.99 2024-05-23 09:37:56.000 144 21619.25 421.91 42700.10 88888.00 2024-05-23 09:37:57.000 144 21619.23 421.88 42700.07 88888.00 2024-05-23 09:37:58.000 144 21619.21 421.85 42700.09 88888.00 2024-05-23 09:37:59.000 144 21619.18 421.86 42700.11 88888.00 2024-05-23 09:38:00.000 144 21619.18 421.89 42700.13 47815.99 2024-05-23 09:38:01.000 144 21619.17 421.92 42700.12 88888.00 2024-05-23 09:38:02.000 144 21619.11 421.95 42700.07 88888.00 2024-05-23 09:38:03.000 144 21619.05 421.96 42700.03 88888.00 2024-05-23 09:38:04.000 144 21619.05 421.95 42700.06 88888.00 2024-05-23 09:38:05.000 144 21619.11 421.93 42700.14 47816.35 2024-05-23 09:38:06.000 144 21619.16 421.95 42700.19 88888.00 2024-05-23 09:38:07.000 144 21619.17 422.00 42700.20 88888.00 2024-05-23 09:38:08.000 144 21619.14 422.03 42700.19 88888.00 2024-05-23 09:38:09.000 144 21619.12 422.04 42700.19 88888.00 2024-05-23 09:38:10.000 144 21619.13 422.05 42700.18 47816.36 2024-05-23 09:38:11.000 144 21619.16 422.06 42700.18 88888.00 2024-05-23 09:38:12.000 144 21619.15 422.08 42700.17 88888.00 2024-05-23 09:38:13.000 144 21619.12 422.11 42700.14 88888.00 2024-05-23 09:38:14.000 144 21619.12 422.13 42700.16 88888.00 2024-05-23 09:38:15.000 144 21619.14 422.10 42700.19 47815.99 2024-05-23 09:38:16.000 144 21619.14 422.07 42700.18 88888.00 2024-05-23 09:38:17.000 144 21619.12 422.07 42700.13 88888.00 2024-05-23 09:38:18.000 144 21619.11 422.08 42700.12 88888.00 2024-05-23 09:38:19.000 144 21619.10 422.09 42700.16 88888.00 2024-05-23 09:38:20.000 144 21619.10 422.08 42700.19 47815.99 2024-05-23 09:38:21.000 144 21619.11 422.06 42700.18 88888.00 2024-05-23 09:38:22.000 144 21619.10 422.03 42700.16 88888.00 2024-05-23 09:38:23.000 144 21619.05 422.02 42700.15 88888.00 2024-05-23 09:38:24.000 144 21618.98 422.02 42700.14 88888.00 2024-05-23 09:38:25.000 144 21618.93 422.02 42700.12 47816.20 2024-05-23 09:38:26.000 144 21618.95 422.03 42700.10 88888.00 2024-05-23 09:38:27.000 144 21619.00 422.06 42700.12 88888.00 2024-05-23 09:38:28.000 144 21619.01 422.06 42700.16 88888.00 2024-05-23 09:38:29.000 144 21618.97 422.03 42700.17 88888.00 2024-05-23 09:38:30.000 144 21618.94 422.02 42700.17 47816.07 2024-05-23 09:38:31.000 144 21618.93 422.04 42700.16 88888.00 2024-05-23 09:38:32.000 144 21618.94 422.06 42700.13 88888.00 2024-05-23 09:38:33.000 144 21618.94 422.08 42700.11 88888.00 2024-05-23 09:38:34.000 144 21618.97 422.06 42700.12 88888.00 2024-05-23 09:38:35.000 144 21618.98 422.05 42700.14 47815.63 2024-05-23 09:38:36.000 144 21618.95 422.06 42700.16 88888.00 2024-05-23 09:38:37.000 144 21618.92 422.11 42700.17 88888.00 2024-05-23 09:38:38.000 144 21618.93 422.18 42700.14 88888.00 2024-05-23 09:38:39.000 144 21618.93 422.19 42700.09 88888.00 2024-05-23 09:38:40.000 144 21618.92 422.15 42700.08 47815.70 2024-05-23 09:38:41.000 144 21618.90 422.13 42700.11 88888.00 2024-05-23 09:38:42.000 144 21618.90 422.14 42700.14 88888.00 2024-05-23 09:38:43.000 144 21618.97 422.16 42700.15 88888.00 2024-05-23 09:38:44.000 144 21619.02 422.20 42700.18 88888.00 2024-05-23 09:38:45.000 144 21619.02 422.21 42700.21 47816.16 2024-05-23 09:38:46.000 144 21619.02 422.21 42700.21 88888.00 2024-05-23 09:38:47.000 144 21619.03 422.19 42700.18 88888.00 2024-05-23 09:38:48.000 144 21619.04 422.17 42700.15 88888.00 2024-05-23 09:38:49.000 144 21619.04 422.16 42700.16 88888.00 2024-05-23 09:38:50.000 144 21619.06 422.14 42700.17 47815.95 2024-05-23 09:38:51.000 144 21619.04 422.09 42700.12 88888.00 2024-05-23 09:38:52.000 144 21619.00 422.06 42700.07 88888.00 2024-05-23 09:38:53.000 144 21618.97 422.06 42700.07 88888.00 2024-05-23 09:38:54.000 144 21618.94 422.08 42700.12 88888.00 2024-05-23 09:38:55.000 144 21618.89 422.12 42700.14 47816.03 2024-05-23 09:38:56.000 144 21618.87 422.11 42700.13 88888.00 2024-05-23 09:38:57.000 144 21618.93 422.10 42700.17 88888.00 2024-05-23 09:38:58.000 144 21618.98 422.12 42700.23 88888.00 2024-05-23 09:38:59.000 144 21618.96 422.16 42700.27 88888.00 2024-05-23 09:39:00.000 144 21618.93 422.18 42700.28 47815.97 2024-05-23 09:39:01.000 144 21618.92 422.19 42700.25 88888.00 2024-05-23 09:39:02.000 144 21618.90 422.20 42700.19 88888.00 2024-05-23 09:39:03.000 144 21618.90 422.19 42700.16 88888.00 2024-05-23 09:39:04.000 144 21618.90 422.17 42700.12 88888.00 2024-05-23 09:39:05.000 144 21618.86 422.15 42700.09 47816.27 2024-05-23 09:39:06.000 144 21618.80 422.15 42700.10 88888.00 2024-05-23 09:39:07.000 144 21618.81 422.16 42700.13 88888.00 2024-05-23 09:39:08.000 144 21618.87 422.15 42700.16 88888.00 2024-05-23 09:39:09.000 144 21618.93 422.16 42700.18 88888.00 2024-05-23 09:39:10.000 144 21618.90 422.21 42700.17 47815.93 2024-05-23 09:39:11.000 144 21618.84 422.24 42700.14 88888.00 2024-05-23 09:39:12.000 144 21618.80 422.21 42700.11 88888.00 2024-05-23 09:39:13.000 144 21618.81 422.19 42700.10 88888.00 2024-05-23 09:39:14.000 144 21618.82 422.23 42700.11 88888.00 2024-05-23 09:39:15.000 144 21618.85 422.28 42700.12 47815.87 2024-05-23 09:39:16.000 144 21618.89 422.28 42700.16 88888.00 2024-05-23 09:39:17.000 144 21618.94 422.28 42700.23 88888.00 2024-05-23 09:39:18.000 144 21618.92 422.29 42700.23 88888.00 2024-05-23 09:39:19.000 144 21618.84 422.28 42700.16 88888.00 2024-05-23 09:39:20.000 144 21618.81 422.25 42700.09 47816.23 2024-05-23 09:39:21.000 144 21618.83 422.21 42700.06 88888.00 2024-05-23 09:39:22.000 144 21618.81 422.21 42700.04 88888.00 2024-05-23 09:39:23.000 144 21618.74 422.22 42700.06 88888.00 2024-05-23 09:39:24.000 144 21618.67 422.20 42700.09 88888.00 2024-05-23 09:39:25.000 144 21618.63 422.20 42700.12 47815.86 2024-05-23 09:39:26.000 144 21618.64 422.24 42700.13 88888.00 2024-05-23 09:39:27.000 144 21618.67 422.27 42700.12 88888.00 2024-05-23 09:39:28.000 144 21618.69 422.28 42700.12 88888.00 2024-05-23 09:39:29.000 144 21618.70 422.26 42700.10 88888.00 2024-05-23 09:39:30.000 144 21618.68 422.22 42700.04 47815.79 2024-05-23 09:39:31.000 144 21618.63 422.22 42700.02 88888.00 2024-05-23 09:39:32.000 144 21618.58 422.25 42700.05 88888.00 2024-05-23 09:39:33.000 144 21618.56 422.29 42700.07 88888.00 2024-05-23 09:39:34.000 144 21618.58 422.33 42700.10 88888.00 2024-05-23 09:39:35.000 144 21618.63 422.33 42700.10 47815.88 2024-05-23 09:39:36.000 144 21618.66 422.28 42700.07 88888.00 2024-05-23 09:39:37.000 144 21618.65 422.22 42700.06 88888.00 2024-05-23 09:39:38.000 144 21618.65 422.21 42700.07 88888.00 2024-05-23 09:39:39.000 144 21618.66 422.25 42700.10 88888.00 2024-05-23 09:39:40.000 144 21618.65 422.30 42700.10 47815.89 2024-05-23 09:39:41.000 144 21618.67 422.34 42700.07 88888.00 2024-05-23 09:39:42.000 144 21618.75 422.37 42700.09 88888.00 2024-05-23 09:39:43.000 144 21618.78 422.40 42700.12 88888.00 2024-05-23 09:39:44.000 144 21618.78 422.39 42700.12 88888.00 2024-05-23 09:39:45.000 144 21618.79 422.36 42700.11 47815.84 2024-05-23 09:39:46.000 144 21618.80 422.39 42700.11 88888.00 2024-05-23 09:39:47.000 144 21618.76 422.45 42700.11 88888.00 2024-05-23 09:39:48.000 144 21618.72 422.46 42700.12 88888.00 2024-05-23 09:39:49.000 144 21618.69 422.43 42700.11 88888.00 2024-05-23 09:39:50.000 144 21618.67 422.44 42700.08 47815.53 2024-05-23 09:39:51.000 144 21618.65 422.47 42700.10 88888.00 2024-05-23 09:39:52.000 144 21618.58 422.48 42700.14 88888.00 2024-05-23 09:39:53.000 144 21618.51 422.46 42700.13 88888.00 2024-05-23 09:39:54.000 144 21618.47 422.47 42700.05 88888.00 2024-05-23 09:39:55.000 144 21618.50 422.47 42699.99 47815.97 2024-05-23 09:39:56.000 144 21618.54 422.45 42699.98 88888.00 2024-05-23 09:39:57.000 144 21618.57 422.45 42699.97 88888.00 2024-05-23 09:39:58.000 144 21618.61 422.48 42699.98 88888.00 2024-05-23 09:39:59.000 144 21618.64 422.51 42700.00 88888.00 2024-05-23 09:40:00.000 144 21618.61 422.52 42700.02 47815.76 2024-05-23 09:40:01.000 144 21618.57 422.50 42700.00 88888.00 2024-05-23 09:40:02.000 144 21618.56 422.48 42699.98 88888.00 2024-05-23 09:40:03.000 144 21618.54 422.45 42699.97 88888.00 2024-05-23 09:40:04.000 144 21618.54 422.40 42699.96 88888.00 2024-05-23 09:40:05.000 144 21618.59 422.39 42699.96 47816.09 2024-05-23 09:40:06.000 144 21618.63 422.44 42699.96 88888.00 2024-05-23 09:40:07.000 144 21618.60 422.47 42699.96 88888.00 2024-05-23 09:40:08.000 144 21618.58 422.48 42699.95 88888.00 2024-05-23 09:40:09.000 144 21618.63 422.51 42699.96 88888.00 2024-05-23 09:40:10.000 144 21618.68 422.52 42699.97 47815.49 2024-05-23 09:40:11.000 144 21618.71 422.51 42699.96 88888.00 2024-05-23 09:40:12.000 144 21618.70 422.50 42699.93 88888.00 2024-05-23 09:40:13.000 144 21618.69 422.51 42699.94 88888.00 2024-05-23 09:40:14.000 144 21618.67 422.55 42699.98 88888.00 2024-05-23 09:40:15.000 144 21618.65 422.60 42700.01 47815.79 2024-05-23 09:40:16.000 144 21618.66 422.62 42700.00 88888.00 2024-05-23 09:40:17.000 144 21618.69 422.59 42699.96 88888.00 2024-05-23 09:40:18.000 144 21618.70 422.55 42699.91 88888.00 2024-05-23 09:40:19.000 144 21618.64 422.55 42699.89 88888.00 2024-05-23 09:40:20.000 144 21618.58 422.56 42699.89 47815.57 2024-05-23 09:40:21.000 144 21618.57 422.53 42699.89 88888.00 2024-05-23 09:40:22.000 144 21618.58 422.51 42699.89 88888.00 2024-05-23 09:40:23.000 144 21618.61 422.51 42699.86 88888.00 2024-05-23 09:40:24.000 144 21618.65 422.48 42699.83 88888.00 2024-05-23 09:40:25.000 144 21618.65 422.44 42699.82 47815.48 2024-05-23 09:40:26.000 144 21618.62 422.43 42699.81 88888.00 2024-05-23 09:40:27.000 144 21618.62 422.44 42699.75 88888.00 2024-05-23 09:40:28.000 144 21618.63 422.48 42699.72 88888.00 2024-05-23 09:40:29.000 144 21618.58 422.50 42699.72 88888.00 2024-05-23 09:40:30.000 144 21618.57 422.50 42699.74 47815.72 2024-05-23 09:40:31.000 144 21618.62 422.52 42699.79 88888.00 2024-05-23 09:40:32.000 144 21618.65 422.56 42699.84 88888.00 2024-05-23 09:40:33.000 144 21618.65 422.58 42699.82 88888.00 2024-05-23 09:40:34.000 144 21618.63 422.58 42699.78 88888.00 2024-05-23 09:40:35.000 144 21618.64 422.59 42699.77 47815.58 2024-05-23 09:40:36.000 144 21618.63 422.59 42699.76 88888.00 2024-05-23 09:40:37.000 144 21618.61 422.57 42699.73 88888.00 2024-05-23 09:40:38.000 144 21618.59 422.55 42699.74 88888.00 2024-05-23 09:40:39.000 144 21618.60 422.53 42699.78 88888.00 2024-05-23 09:40:40.000 144 21618.60 422.48 42699.78 47815.68 2024-05-23 09:40:41.000 144 21618.56 422.44 42699.78 88888.00 2024-05-23 09:40:42.000 144 21618.54 422.46 42699.79 88888.00 2024-05-23 09:40:43.000 144 21618.58 422.51 42699.79 88888.00 2024-05-23 09:40:44.000 144 21618.62 422.52 42699.77 88888.00 2024-05-23 09:40:45.000 144 21618.60 422.48 42699.73 47815.37 2024-05-23 09:40:46.000 144 21618.56 422.41 42699.71 88888.00 2024-05-23 09:40:47.000 144 21618.52 422.36 42699.71 88888.00 2024-05-23 09:40:48.000 144 21618.49 422.34 42699.70 88888.00 2024-05-23 09:40:49.000 144 21618.50 422.35 42699.69 88888.00 2024-05-23 09:40:50.000 144 21618.53 422.38 42699.69 47815.15 2024-05-23 09:40:51.000 144 21618.59 422.39 42699.73 88888.00 2024-05-23 09:40:52.000 144 21618.60 422.38 42699.72 88888.00 2024-05-23 09:40:53.000 144 21618.53 422.36 42699.68 88888.00 2024-05-23 09:40:54.000 144 21618.46 422.33 42699.63 88888.00 2024-05-23 09:40:55.000 144 21618.49 422.33 42699.62 47815.05 2024-05-23 09:40:56.000 144 21618.53 422.36 42699.63 88888.00 2024-05-23 09:40:57.000 144 21618.51 422.36 42699.65 88888.00 2024-05-23 09:40:58.000 144 21618.47 422.34 42699.65 88888.00 2024-05-23 09:40:59.000 144 21618.47 422.34 42699.63 88888.00 2024-05-23 09:41:00.000 144 21618.49 422.36 42699.60 47815.37 2024-05-23 09:41:01.000 144 21618.50 422.36 42699.56 88888.00 2024-05-23 09:41:02.000 144 21618.48 422.34 42699.56 88888.00 2024-05-23 09:41:03.000 144 21618.47 422.35 42699.55 88888.00 2024-05-23 09:41:04.000 144 21618.47 422.36 42699.52 88888.00 2024-05-23 09:41:05.000 144 21618.47 422.34 42699.51 47815.30 2024-05-23 09:41:06.000 144 21618.45 422.33 42699.57 88888.00 2024-05-23 09:41:07.000 144 21618.46 422.33 42699.66 88888.00 2024-05-23 09:41:08.000 144 21618.48 422.33 42699.67 88888.00 2024-05-23 09:41:09.000 144 21618.50 422.30 42699.64 88888.00 2024-05-23 09:41:10.000 144 21618.51 422.27 42699.61 47815.40 2024-05-23 09:41:11.000 144 21618.52 422.28 42699.60 88888.00 2024-05-23 09:41:12.000 144 21618.52 422.31 42699.55 88888.00 2024-05-23 09:41:13.000 144 21618.50 422.32 42699.50 88888.00 2024-05-23 09:41:14.000 144 21618.47 422.32 42699.49 88888.00 2024-05-23 09:41:15.000 144 21618.47 422.34 42699.53 47815.30 2024-05-23 09:41:16.000 144 21618.51 422.33 42699.56 88888.00 2024-05-23 09:41:17.000 144 21618.53 422.32 42699.53 88888.00 2024-05-23 09:41:18.000 144 21618.52 422.33 42699.49 88888.00 2024-05-23 09:41:19.000 144 21618.51 422.33 42699.50 88888.00 2024-05-23 09:41:20.000 144 21618.53 422.34 42699.52 47815.37 2024-05-23 09:41:21.000 144 21618.54 422.33 42699.53 88888.00 2024-05-23 09:41:22.000 144 21618.50 422.31 42699.54 88888.00 2024-05-23 09:41:23.000 144 21618.47 422.30 42699.54 88888.00 2024-05-23 09:41:24.000 144 21618.48 422.29 42699.54 88888.00 2024-05-23 09:41:25.000 144 21618.50 422.27 42699.55 47815.01 2024-05-23 09:41:26.000 144 21618.47 422.28 42699.51 88888.00 2024-05-23 09:41:27.000 144 21618.43 422.29 42699.46 88888.00 2024-05-23 09:41:28.000 144 21618.42 422.29 42699.45 88888.00 2024-05-23 09:41:29.000 144 21618.45 422.28 42699.47 88888.00 2024-05-23 09:41:30.000 144 21618.49 422.26 42699.48 47815.03 2024-05-23 09:41:31.000 144 21618.52 422.28 42699.47 88888.00 2024-05-23 09:41:32.000 144 21618.52 422.31 42699.43 88888.00 2024-05-23 09:41:33.000 144 21618.51 422.30 42699.39 88888.00 2024-05-23 09:41:34.000 144 21618.56 422.28 42699.40 88888.00 2024-05-23 09:41:35.000 144 21618.60 422.29 42699.44 47815.08 2024-05-23 09:41:36.000 144 21618.60 422.32 42699.46 88888.00 2024-05-23 09:41:37.000 144 21618.61 422.33 42699.46 88888.00 2024-05-23 09:41:38.000 144 21618.60 422.33 42699.43 88888.00 2024-05-23 09:41:39.000 144 21618.57 422.32 42699.40 88888.00 2024-05-23 09:41:40.000 144 21618.55 422.33 42699.41 47815.05 2024-05-23 09:41:41.000 144 21618.56 422.34 42699.41 88888.00 2024-05-23 09:41:42.000 144 21618.53 422.32 42699.39 88888.00 2024-05-23 09:41:43.000 144 21618.49 422.32 42699.40 88888.00 2024-05-23 09:41:44.000 144 21618.49 422.36 42699.40 88888.00 2024-05-23 09:41:45.000 144 21618.52 422.38 42699.39 47814.82 2024-05-23 09:41:46.000 144 21618.53 422.35 42699.39 88888.00 2024-05-23 09:41:47.000 144 21618.49 422.31 42699.39 88888.00 2024-05-23 09:41:48.000 144 21618.46 422.28 42699.40 88888.00 2024-05-23 09:41:49.000 144 21618.49 422.27 42699.42 88888.00 2024-05-23 09:41:50.000 144 21618.52 422.29 42699.43 47814.72 2024-05-23 09:41:51.000 144 21618.48 422.30 42699.41 88888.00 2024-05-23 09:41:52.000 144 21618.39 422.28 42699.38 88888.00 2024-05-23 09:41:53.000 144 21618.31 422.26 42699.38 88888.00 2024-05-23 09:41:54.000 144 21618.27 422.28 42699.38 88888.00 2024-05-23 09:41:55.000 144 21618.24 422.31 42699.33 47815.07 2024-05-23 09:41:56.000 144 21618.22 422.31 42699.30 88888.00 2024-05-23 09:41:57.000 144 21618.23 422.32 42699.32 88888.00 2024-05-23 09:41:58.000 144 21618.26 422.31 42699.34 88888.00 2024-05-23 09:41:59.000 144 21618.26 422.29 42699.34 88888.00 2024-05-23 09:42:00.000 144 21618.26 422.27 42699.28 47815.09 2024-05-23 09:42:01.000 144 21618.27 422.25 42699.21 88888.00 2024-05-23 09:42:02.000 144 21618.28 422.24 42699.18 88888.00 2024-05-23 09:42:03.000 144 21618.26 422.22 42699.19 88888.00 2024-05-23 09:42:04.000 144 21618.22 422.18 42699.21 88888.00 2024-05-23 09:42:05.000 144 21618.22 422.18 42699.23 47815.01 2024-05-23 09:42:06.000 144 21618.24 422.20 42699.23 88888.00 2024-05-23 09:42:07.000 144 21618.28 422.20 42699.24 88888.00 2024-05-23 09:42:08.000 144 21618.31 422.24 42699.27 88888.00 2024-05-23 09:42:09.000 144 21618.31 422.26 42699.28 88888.00 2024-05-23 09:42:10.000 144 21618.28 422.25 42699.30 47814.77 2024-05-23 09:42:11.000 144 21618.29 422.26 42699.32 88888.00 2024-05-23 09:42:12.000 144 21618.28 422.29 42699.32 88888.00 2024-05-23 09:42:13.000 144 21618.26 422.31 42699.31 88888.00 2024-05-23 09:42:14.000 144 21618.25 422.34 42699.32 88888.00 2024-05-23 09:42:15.000 144 21618.28 422.35 42699.35 47815.02 2024-05-23 09:42:16.000 144 21618.25 422.34 42699.39 88888.00 2024-05-23 09:42:17.000 144 21618.20 422.33 42699.40 88888.00 2024-05-23 09:42:18.000 144 21618.17 422.33 42699.38 88888.00 2024-05-23 09:42:19.000 144 21618.16 422.32 42699.34 88888.00 2024-05-23 09:42:20.000 144 21618.16 422.31 42699.32 47815.33 2024-05-23 09:42:21.000 144 21618.14 422.31 42699.32 88888.00 2024-05-23 09:42:22.000 144 21618.11 422.33 42699.30 88888.00 2024-05-23 09:42:23.000 144 21618.10 422.37 42699.27 88888.00 2024-05-23 09:42:24.000 144 21618.09 422.39 42699.29 88888.00 2024-05-23 09:42:25.000 144 21618.08 422.37 42699.30 47815.06 2024-05-23 09:42:26.000 144 21618.10 422.32 42699.27 88888.00 2024-05-23 09:42:27.000 144 21618.09 422.26 42699.24 88888.00 2024-05-23 09:42:28.000 144 21618.05 422.21 42699.24 88888.00 2024-05-23 09:42:29.000 144 21618.06 422.21 42699.25 88888.00 2024-05-23 09:42:30.000 144 21618.07 422.30 42699.27 47815.04 2024-05-23 09:42:31.000 144 21618.03 422.36 42699.27 88888.00 2024-05-23 09:42:32.000 144 21618.00 422.34 42699.28 88888.00 2024-05-23 09:42:33.000 144 21617.99 422.31 42699.32 88888.00 2024-05-23 09:42:34.000 144 21617.98 422.31 42699.32 88888.00 2024-05-23 09:42:35.000 144 21617.97 422.32 42699.29 47815.37 2024-05-23 09:42:36.000 144 21617.99 422.32 42699.26 88888.00 2024-05-23 09:42:37.000 144 21618.03 422.32 42699.27 88888.00 2024-05-23 09:42:38.000 144 21618.07 422.32 42699.28 88888.00 2024-05-23 09:42:39.000 144 21618.09 422.32 42699.26 88888.00 2024-05-23 09:42:40.000 144 21618.08 422.33 42699.27 47815.05 2024-05-23 09:42:41.000 144 21618.06 422.37 42699.32 88888.00 2024-05-23 09:42:42.000 144 21618.04 422.40 42699.33 88888.00 2024-05-23 09:42:43.000 144 21618.07 422.39 42699.31 88888.00 2024-05-23 09:42:44.000 144 21618.10 422.39 42699.28 88888.00 2024-05-23 09:42:45.000 144 21618.07 422.37 42699.22 99999.00 2024-05-23 09:42:46.000 144 21618.04 422.33 42699.16 99999.00 2024-05-23 09:42:47.000 144 21618.07 422.30 42699.14 99999.00 2024-05-23 09:42:48.000 144 21618.09 422.31 42699.14 99999.00 2024-05-23 09:42:49.000 144 21618.07 422.36 42699.16 99999.00 2024-05-23 09:42:50.000 144 21618.02 422.42 42699.19 47814.62 2024-05-23 09:42:51.000 144 21618.02 422.44 42699.21 88888.00 2024-05-23 09:42:52.000 144 21618.08 422.41 42699.20 88888.00 2024-05-23 09:42:53.000 144 21618.10 422.40 42699.18 88888.00 2024-05-23 09:42:54.000 144 21618.08 422.45 42699.18 88888.00 2024-05-23 09:42:55.000 144 21618.05 422.48 42699.20 47815.14 2024-05-23 09:42:56.000 144 21618.07 422.44 42699.24 88888.00 2024-05-23 09:42:57.000 144 21618.12 422.39 42699.29 88888.00 2024-05-23 09:42:58.000 144 21618.15 422.38 42699.32 88888.00 2024-05-23 09:42:59.000 144 21618.09 422.36 42699.33 88888.00 2024-05-23 09:43:00.000 144 21618.02 422.35 42699.31 47815.03 2024-05-23 09:43:01.000 144 21618.00 422.37 42699.28 88888.00 2024-05-23 09:43:02.000 144 21618.01 422.41 42699.25 88888.00 2024-05-23 09:43:03.000 144 21618.05 422.42 42699.25 88888.00 2024-05-23 09:43:04.000 144 21618.09 422.40 42699.27 88888.00 2024-05-23 09:43:05.000 144 21618.08 422.39 42699.29 47814.64 2024-05-23 09:43:06.000 144 21618.05 422.38 42699.30 88888.00 2024-05-23 09:43:07.000 144 21618.06 422.37 42699.31 88888.00 2024-05-23 09:43:08.000 144 21618.09 422.40 42699.32 88888.00 2024-05-23 09:43:09.000 144 21618.13 422.43 42699.33 88888.00 2024-05-23 09:43:10.000 144 21618.16 422.43 42699.33 47814.89 2024-05-23 09:43:11.000 144 21618.18 422.44 42699.32 88888.00 2024-05-23 09:43:12.000 144 21618.15 422.45 42699.31 88888.00 2024-05-23 09:43:13.000 144 21618.10 422.42 42699.31 88888.00 2024-05-23 09:43:14.000 144 21618.06 422.39 42699.29 88888.00 2024-05-23 09:43:15.000 144 21618.07 422.39 42699.27 47814.41 2024-05-23 09:43:16.000 144 21618.09 422.40 42699.28 88888.00 2024-05-23 09:43:17.000 144 21618.10 422.42 42699.29 88888.00 2024-05-23 09:43:18.000 144 21618.08 422.41 42699.26 88888.00 2024-05-23 09:43:19.000 144 21618.06 422.36 42699.24 88888.00 2024-05-23 09:43:20.000 144 21618.07 422.29 42699.28 47814.79 2024-05-23 09:43:21.000 144 21618.10 422.26 42699.28 88888.00 2024-05-23 09:43:22.000 144 21618.10 422.29 42699.27 88888.00 2024-05-23 09:43:23.000 144 21618.07 422.33 42699.28 88888.00 2024-05-23 09:43:24.000 144 21618.03 422.33 42699.26 88888.00 2024-05-23 09:43:25.000 144 21618.00 422.31 42699.17 47814.75 2024-05-23 09:43:26.000 144 21617.97 422.28 42699.10 88888.00 2024-05-23 09:43:27.000 144 21617.97 422.24 42699.09 88888.00 2024-05-23 09:43:28.000 144 21617.93 422.21 42699.10 88888.00 2024-05-23 09:43:29.000 144 21617.86 422.17 42699.09 88888.00 2024-05-23 09:43:30.000 144 21617.79 422.12 42699.07 47814.55 2024-05-23 09:43:31.000 144 21617.72 422.10 42699.06 88888.00 2024-05-23 09:43:32.000 144 21617.65 422.12 42699.07 88888.00 2024-05-23 09:43:33.000 144 21617.61 422.15 42699.10 88888.00 2024-05-23 09:43:34.000 144 21617.61 422.14 42699.11 88888.00 2024-05-23 09:43:35.000 144 21617.63 422.12 42699.11 47814.83 2024-05-23 09:43:36.000 144 21617.64 422.13 42699.11 88888.00 2024-05-23 09:43:37.000 144 21617.65 422.17 42699.13 88888.00 2024-05-23 09:43:38.000 144 21617.64 422.18 42699.14 88888.00 2024-05-23 09:43:39.000 144 21617.61 422.21 42699.14 88888.00 2024-05-23 09:43:40.000 144 21617.58 422.23 42699.16 47814.27 2024-05-23 09:43:41.000 144 21617.59 422.20 42699.18 88888.00 2024-05-23 09:43:42.000 144 21617.62 422.15 42699.16 88888.00 2024-05-23 09:43:43.000 144 21617.62 422.13 42699.15 88888.00 2024-05-23 09:43:44.000 144 21617.60 422.12 42699.17 88888.00 2024-05-23 09:43:45.000 144 21617.58 422.13 42699.15 47814.22 2024-05-23 09:43:46.000 144 21617.59 422.15 42699.11 88888.00 2024-05-23 09:43:47.000 144 21617.61 422.16 42699.10 88888.00 2024-05-23 09:43:48.000 144 21617.59 422.16 42699.10 88888.00 2024-05-23 09:43:49.000 144 21617.56 422.14 42699.10 88888.00 2024-05-23 09:43:50.000 144 21617.56 422.14 42699.11 47814.74 2024-05-23 09:43:51.000 144 21617.56 422.14 42699.10 88888.00 2024-05-23 09:43:52.000 144 21617.59 422.13 42699.07 88888.00 2024-05-23 09:43:53.000 144 21617.65 422.13 42699.07 88888.00 2024-05-23 09:43:54.000 144 21617.60 422.14 42699.06 88888.00 2024-05-23 09:43:55.000 144 21617.49 422.15 42699.02 47814.41 2024-05-23 09:43:56.000 144 21617.44 422.16 42699.00 88888.00 2024-05-23 09:43:57.000 144 21617.47 422.20 42699.03 88888.00 2024-05-23 09:43:58.000 144 21617.50 422.25 42699.09 88888.00 2024-05-23 09:43:59.000 144 21617.47 422.31 42699.11 88888.00 2024-05-23 09:44:00.000 144 21617.44 422.39 42699.09 47814.39 2024-05-23 09:44:01.000 144 21617.48 422.47 42699.09 88888.00 2024-05-23 09:44:02.000 144 21617.53 422.51 42699.14 88888.00 2024-05-23 09:44:03.000 144 21617.55 422.47 42699.18 88888.00 2024-05-23 09:44:04.000 144 21617.58 422.43 42699.20 88888.00 2024-05-23 09:44:05.000 144 21617.63 422.43 42699.25 47814.66 2024-05-23 09:44:06.000 144 21617.66 422.45 42699.30 88888.00 2024-05-23 09:44:07.000 144 21617.67 422.46 42699.29 88888.00 2024-05-23 09:44:08.000 144 21617.66 422.48 42699.24 88888.00 2024-05-23 09:44:09.000 144 21617.63 422.50 42699.20 88888.00 2024-05-23 09:44:10.000 144 21617.63 422.47 42699.20 47814.57 2024-05-23 09:44:11.000 144 21617.65 422.42 42699.21 88888.00 2024-05-23 09:44:12.000 144 21617.62 422.39 42699.19 88888.00 2024-05-23 09:44:13.000 144 21617.59 422.41 42699.18 88888.00 2024-05-23 09:44:14.000 144 21617.60 422.44 42699.19 88888.00 2024-05-23 09:44:15.000 144 21617.63 422.44 42699.24 47814.69 2024-05-23 09:44:16.000 144 21617.61 422.42 42699.27 88888.00 2024-05-23 09:44:17.000 144 21617.61 422.40 42699.27 88888.00 2024-05-23 09:44:18.000 144 21617.67 422.40 42699.26 88888.00 2024-05-23 09:44:19.000 144 21617.72 422.42 42699.22 88888.00 2024-05-23 09:44:20.000 144 21617.73 422.44 42699.19 47814.94 2024-05-23 09:44:21.000 144 21617.72 422.46 42699.23 88888.00 2024-05-23 09:44:22.000 144 21617.70 422.49 42699.29 88888.00 2024-05-23 09:44:23.000 144 21617.68 422.52 42699.30 88888.00 2024-05-23 09:44:24.000 144 21617.66 422.54 42699.30 88888.00 2024-05-23 09:44:25.000 144 21617.64 422.55 42699.31 47815.11 2024-05-23 09:44:26.000 144 21617.64 422.54 42699.28 88888.00 2024-05-23 09:44:27.000 144 21617.66 422.49 42699.23 88888.00 2024-05-23 09:44:28.000 144 21617.69 422.43 42699.21 88888.00 2024-05-23 09:44:29.000 144 21617.72 422.40 42699.23 88888.00 2024-05-23 09:44:30.000 144 21617.74 422.38 42699.27 47814.52 2024-05-23 09:44:31.000 144 21617.75 422.38 42699.26 88888.00 2024-05-23 09:44:32.000 144 21617.70 422.38 42699.19 88888.00 2024-05-23 09:44:33.000 144 21617.66 422.35 42699.17 88888.00 2024-05-23 09:44:34.000 144 21617.66 422.32 42699.22 88888.00 2024-05-23 09:44:35.000 144 21617.70 422.30 42699.29 47814.49 2024-05-23 09:44:36.000 144 21617.73 422.30 42699.32 88888.00 2024-05-23 09:44:37.000 144 21617.74 422.34 42699.30 88888.00 2024-05-23 09:44:38.000 144 21617.76 422.37 42699.27 88888.00 2024-05-23 09:44:39.000 144 21617.78 422.37 42699.27 88888.00 2024-05-23 09:44:40.000 144 21617.78 422.35 42699.27 47814.06 2024-05-23 09:44:41.000 144 21617.74 422.34 42699.26 88888.00 2024-05-23 09:44:42.000 144 21617.74 422.36 42699.29 88888.00 2024-05-23 09:44:43.000 144 21617.73 422.41 42699.32 88888.00 2024-05-23 09:44:44.000 144 21617.69 422.42 42699.32 88888.00 2024-05-23 09:44:45.000 144 21617.63 422.39 42699.30 47814.66 2024-05-23 09:44:46.000 144 21617.59 422.40 42699.27 88888.00 2024-05-23 09:44:47.000 144 21617.60 422.42 42699.23 88888.00 2024-05-23 09:44:48.000 144 21617.65 422.47 42699.23 88888.00 2024-05-23 09:44:49.000 144 21617.63 422.49 42699.24 88888.00 2024-05-23 09:44:50.000 144 21617.53 422.46 42699.20 47814.52 2024-05-23 09:44:51.000 144 21617.45 422.39 42699.14 88888.00 2024-05-23 09:44:52.000 144 21617.45 422.37 42699.09 88888.00 2024-05-23 09:44:53.000 144 21617.50 422.39 42699.04 88888.00 2024-05-23 09:44:54.000 144 21617.55 422.41 42699.03 88888.00 2024-05-23 09:44:55.000 144 21617.57 422.38 42699.08 47814.02 2024-05-23 09:44:56.000 144 21617.54 422.33 42699.11 88888.00 2024-05-23 09:44:57.000 144 21617.51 422.30 42699.11 88888.00 2024-05-23 09:44:58.000 144 21617.52 422.33 42699.12 88888.00 2024-05-23 09:44:59.000 144 21617.54 422.40 42699.16 88888.00 2024-05-23 09:45:00.000 144 21617.56 422.43 42699.14 47814.10 2024-05-23 09:45:01.000 144 21617.54 422.40 42699.07 88888.00 2024-05-23 09:45:02.000 144 21617.50 422.37 42699.03 88888.00 2024-05-23 09:45:03.000 144 21617.44 422.37 42699.01 88888.00 2024-05-23 09:45:04.000 144 21617.42 422.40 42698.96 88888.00 2024-05-23 09:45:05.000 144 21617.47 422.42 42698.94 47814.94 2024-05-23 09:45:06.000 144 21617.51 422.43 42698.95 88888.00 2024-05-23 09:45:07.000 144 21617.52 422.44 42698.98 88888.00 2024-05-23 09:45:08.000 144 21617.54 422.47 42698.99 88888.00 2024-05-23 09:45:09.000 144 21617.54 422.44 42699.01 88888.00 2024-05-23 09:45:10.000 144 21617.49 422.40 42699.02 47814.18 2024-05-23 09:45:11.000 144 21617.41 422.37 42698.97 88888.00 2024-05-23 09:45:12.000 144 21617.39 422.35 42698.93 88888.00 2024-05-23 09:45:13.000 144 21617.46 422.34 42698.97 88888.00 2024-05-23 09:45:14.000 144 21617.56 422.35 42699.06 88888.00 2024-05-23 09:45:15.000 144 21617.58 422.36 42699.07 47813.98 2024-05-23 09:45:16.000 144 21617.56 422.38 42699.01 88888.00 2024-05-23 09:45:17.000 144 21617.56 422.41 42698.99 88888.00 2024-05-23 09:45:18.000 144 21617.58 422.39 42699.00 88888.00 2024-05-23 09:45:19.000 144 21617.59 422.33 42698.98 88888.00 2024-05-23 09:45:20.000 144 21617.58 422.30 42698.96 47814.43 2024-05-23 09:45:21.000 144 21617.55 422.31 42698.96 88888.00 2024-05-23 09:45:22.000 144 21617.52 422.31 42698.96 88888.00 2024-05-23 09:45:23.000 144 21617.52 422.28 42698.99 88888.00 2024-05-23 09:45:24.000 144 21617.57 422.28 42699.06 88888.00 2024-05-23 09:45:25.000 144 21617.57 422.28 42699.11 47814.34 2024-05-23 09:45:26.000 144 21617.47 422.26 42699.10 88888.00 2024-05-23 09:45:27.000 144 21617.40 422.25 42699.06 88888.00 2024-05-23 09:45:28.000 144 21617.43 422.28 42699.03 88888.00 2024-05-23 09:45:29.000 144 21617.47 422.31 42699.00 88888.00 2024-05-23 09:45:30.000 144 21617.45 422.34 42698.98 47814.33 2024-05-23 09:45:31.000 144 21617.42 422.36 42698.99 88888.00 2024-05-23 09:45:32.000 144 21617.42 422.37 42699.01 88888.00 2024-05-23 09:45:33.000 144 21617.44 422.38 42699.02 88888.00 2024-05-23 09:45:34.000 144 21617.44 422.40 42699.03 88888.00 2024-05-23 09:45:35.000 144 21617.41 422.40 42698.99 47814.33 2024-05-23 09:45:36.000 144 21617.38 422.37 42698.93 88888.00 2024-05-23 09:45:37.000 144 21617.38 422.32 42698.91 88888.00 2024-05-23 09:45:38.000 144 21617.41 422.31 42698.93 88888.00 2024-05-23 09:45:39.000 144 21617.47 422.33 42698.95 88888.00 2024-05-23 09:45:40.000 144 21617.48 422.34 42698.96 47814.22 2024-05-23 09:45:41.000 144 21617.48 422.33 42698.98 88888.00 2024-05-23 09:45:42.000 144 21617.47 422.32 42699.00 88888.00 2024-05-23 09:45:43.000 144 21617.42 422.32 42699.01 88888.00 2024-05-23 09:45:44.000 144 21617.36 422.32 42699.02 88888.00 2024-05-23 09:45:45.000 144 21617.38 422.30 42699.02 47813.74 2024-05-23 09:45:46.000 144 21617.47 422.28 42699.04 88888.00 2024-05-23 09:45:47.000 144 21617.49 422.31 42699.04 88888.00 2024-05-23 09:45:48.000 144 21617.38 422.33 42698.99 88888.00 2024-05-23 09:45:49.000 144 21617.25 422.32 42698.94 88888.00 2024-05-23 09:45:50.000 144 21617.21 422.31 42698.96 99999.00 2024-05-23 09:45:51.000 144 21617.23 422.32 42699.00 99999.00 2024-05-23 09:45:52.000 144 21617.24 422.33 42698.98 99999.00 2024-05-23 09:45:53.000 144 21617.23 422.32 42698.93 99999.00 2024-05-23 09:45:54.000 144 21617.19 422.30 42698.88 99999.00 2024-05-23 09:45:55.000 144 21617.12 422.29 42698.84 47814.14 2024-05-23 09:45:56.000 144 21617.08 422.34 42698.84 88888.00 2024-05-23 09:45:57.000 144 21617.10 422.40 42698.87 88888.00 2024-05-23 09:45:58.000 144 21617.15 422.40 42698.89 88888.00 2024-05-23 09:45:59.000 144 21617.18 422.36 42698.89 88888.00 2024-05-23 09:46:00.000 144 21617.15 422.33 42698.87 47814.00 2024-05-23 09:46:01.000 144 21617.13 422.34 42698.87 88888.00 2024-05-23 09:46:02.000 144 21617.18 422.38 42698.89 88888.00 2024-05-23 09:46:03.000 144 21617.20 422.40 42698.88 88888.00 2024-05-23 09:46:04.000 144 21617.16 422.40 42698.82 88888.00 2024-05-23 09:46:05.000 144 21617.10 422.40 42698.79 47814.12 2024-05-23 09:46:06.000 144 21617.10 422.40 42698.81 88888.00 2024-05-23 09:46:07.000 144 21617.15 422.41 42698.81 88888.00 2024-05-23 09:46:08.000 144 21617.18 422.42 42698.80 88888.00 2024-05-23 09:46:09.000 144 21617.16 422.45 42698.81 88888.00 2024-05-23 09:46:10.000 144 21617.14 422.47 42698.84 47814.23 2024-05-23 09:46:11.000 144 21617.13 422.45 42698.88 88888.00 2024-05-23 09:46:12.000 144 21617.13 422.42 42698.87 88888.00 2024-05-23 09:46:13.000 144 21617.14 422.36 42698.83 88888.00 2024-05-23 09:46:14.000 144 21617.13 422.31 42698.79 88888.00 2024-05-23 09:46:15.000 144 21617.10 422.31 42698.79 47814.35 2024-05-23 09:46:16.000 144 21617.09 422.33 42698.82 88888.00 2024-05-23 09:46:17.000 144 21617.07 422.33 42698.85 88888.00 2024-05-23 09:46:18.000 144 21617.07 422.32 42698.88 88888.00 2024-05-23 09:46:19.000 144 21617.08 422.31 42698.87 88888.00 2024-05-23 09:46:20.000 144 21617.07 422.30 42698.83 47813.93 2024-05-23 09:46:21.000 144 21617.06 422.30 42698.84 88888.00 2024-05-23 09:46:22.000 144 21617.08 422.31 42698.91 88888.00 2024-05-23 09:46:23.000 144 21617.06 422.31 42698.91 88888.00 2024-05-23 09:46:24.000 144 21617.00 422.28 42698.84 88888.00 2024-05-23 09:46:25.000 144 21616.98 422.25 42698.81 47814.04 2024-05-23 09:46:26.000 144 21617.01 422.25 42698.82 88888.00 2024-05-23 09:46:27.000 144 21617.00 422.25 42698.82 88888.00 2024-05-23 09:46:28.000 144 21616.93 422.23 42698.81 88888.00 2024-05-23 09:46:29.000 144 21616.86 422.21 42698.77 88888.00 2024-05-23 09:46:30.000 144 21616.84 422.23 42698.73 47813.81 2024-05-23 09:46:31.000 144 21616.86 422.25 42698.74 88888.00 2024-05-23 09:46:32.000 144 21616.87 422.25 42698.75 88888.00 2024-05-23 09:46:33.000 144 21616.84 422.22 42698.72 88888.00 2024-05-23 09:46:34.000 144 21616.81 422.24 42698.69 88888.00 2024-05-23 09:46:35.000 144 21616.79 422.29 42698.73 47813.61 2024-05-23 09:46:36.000 144 21616.76 422.29 42698.78 88888.00 2024-05-23 09:46:37.000 144 21616.75 422.25 42698.77 88888.00 2024-05-23 09:46:38.000 144 21616.77 422.21 42698.73 88888.00 2024-05-23 09:46:39.000 144 21616.81 422.21 42698.73 88888.00 2024-05-23 09:46:40.000 144 21616.82 422.24 42698.77 47814.01 2024-05-23 09:46:41.000 144 21616.79 422.25 42698.79 88888.00 2024-05-23 09:46:42.000 144 21616.76 422.25 42698.79 88888.00 2024-05-23 09:46:43.000 144 21616.74 422.27 42698.80 88888.00 2024-05-23 09:46:44.000 144 21616.74 422.27 42698.79 88888.00 2024-05-23 09:46:45.000 144 21616.78 422.24 42698.77 47814.12 2024-05-23 09:46:46.000 144 21616.79 422.23 42698.77 88888.00 2024-05-23 09:46:47.000 144 21616.76 422.25 42698.79 88888.00 2024-05-23 09:46:48.000 144 21616.72 422.28 42698.77 88888.00 2024-05-23 09:46:49.000 144 21616.69 422.30 42698.77 88888.00 2024-05-23 09:46:50.000 144 21616.69 422.29 42698.79 47813.79 2024-05-23 09:46:51.000 144 21616.69 422.27 42698.80 88888.00 2024-05-23 09:46:52.000 144 21616.67 422.27 42698.77 88888.00 2024-05-23 09:46:53.000 144 21616.66 422.30 42698.72 88888.00 2024-05-23 09:46:54.000 144 21616.65 422.33 42698.72 88888.00 2024-05-23 09:46:55.000 144 21616.66 422.33 42698.74 47813.66 2024-05-23 09:46:56.000 144 21616.69 422.31 42698.76 88888.00 2024-05-23 09:46:57.000 144 21616.72 422.28 42698.77 88888.00 2024-05-23 09:46:58.000 144 21616.68 422.27 42698.77 88888.00 2024-05-23 09:46:59.000 144 21616.63 422.27 42698.75 88888.00 2024-05-23 09:47:00.000 144 21616.61 422.28 42698.75 47813.50 2024-05-23 09:47:01.000 144 21616.64 422.28 42698.77 88888.00 2024-05-23 09:47:02.000 144 21616.69 422.27 42698.77 88888.00 2024-05-23 09:47:03.000 144 21616.73 422.23 42698.74 88888.00 2024-05-23 09:47:04.000 144 21616.72 422.17 42698.71 88888.00 2024-05-23 09:47:05.000 144 21616.71 422.12 42698.71 47813.61 2024-05-23 09:47:06.000 144 21616.71 422.13 42698.73 88888.00 2024-05-23 09:47:07.000 144 21616.69 422.17 42698.74 88888.00 2024-05-23 09:47:08.000 144 21616.65 422.16 42698.73 88888.00 2024-05-23 09:47:09.000 144 21616.63 422.13 42698.74 88888.00 2024-05-23 09:47:10.000 144 21616.62 422.11 42698.76 47813.69 2024-05-23 09:47:11.000 144 21616.59 422.10 42698.77 88888.00 2024-05-23 09:47:12.000 144 21616.57 422.11 42698.77 88888.00 2024-05-23 09:47:13.000 144 21616.60 422.17 42698.76 88888.00 2024-05-23 09:47:14.000 144 21616.63 422.22 42698.73 88888.00 2024-05-23 09:47:15.000 144 21616.63 422.21 42698.71 47813.90 2024-05-23 09:47:16.000 144 21616.60 422.20 42698.69 88888.00 2024-05-23 09:47:17.000 144 21616.58 422.21 42698.71 88888.00 2024-05-23 09:47:18.000 144 21616.60 422.24 42698.74 88888.00 2024-05-23 09:47:19.000 144 21616.62 422.26 42698.77 88888.00 2024-05-23 09:47:20.000 144 21616.61 422.26 42698.75 47813.85 2024-05-23 09:47:21.000 144 21616.60 422.25 42698.73 88888.00 2024-05-23 09:47:22.000 144 21616.61 422.24 42698.73 88888.00 2024-05-23 09:47:23.000 144 21616.61 422.22 42698.73 88888.00 2024-05-23 09:47:24.000 144 21616.58 422.24 42698.72 88888.00 2024-05-23 09:47:25.000 144 21616.60 422.26 42698.71 47813.35 2024-05-23 09:47:26.000 144 21616.65 422.24 42698.70 88888.00 2024-05-23 09:47:27.000 144 21616.68 422.20 42698.71 88888.00 2024-05-23 09:47:28.000 144 21616.68 422.18 42698.73 88888.00 2024-05-23 09:47:29.000 144 21616.68 422.16 42698.73 88888.00 2024-05-23 09:47:30.000 144 21616.68 422.15 42698.68 47813.67 2024-05-23 09:47:31.000 144 21616.65 422.17 42698.66 88888.00 2024-05-23 09:47:32.000 144 21616.63 422.18 42698.69 88888.00 2024-05-23 09:47:33.000 144 21616.63 422.18 42698.73 88888.00 2024-05-23 09:47:34.000 144 21616.62 422.19 42698.74 88888.00 2024-05-23 09:47:35.000 144 21616.63 422.20 42698.73 47813.87 2024-05-23 09:47:36.000 144 21616.62 422.17 42698.71 88888.00 2024-05-23 09:47:37.000 144 21616.60 422.15 42698.69 88888.00 2024-05-23 09:47:38.000 144 21616.60 422.14 42698.68 88888.00 2024-05-23 09:47:39.000 144 21616.60 422.12 42698.68 88888.00 2024-05-23 09:47:40.000 144 21616.61 422.12 42698.69 47813.37 2024-05-23 09:47:41.000 144 21616.63 422.15 42698.71 88888.00 2024-05-23 09:47:42.000 144 21616.62 422.19 42698.71 88888.00 2024-05-23 09:47:43.000 144 21616.57 422.21 42698.73 88888.00 2024-05-23 09:47:44.000 144 21616.54 422.24 42698.73 88888.00 2024-05-23 09:47:45.000 144 21616.54 422.29 42698.70 47813.25 2024-05-23 09:47:46.000 144 21616.54 422.31 42698.66 88888.00 2024-05-23 09:47:47.000 144 21616.53 422.32 42698.65 88888.00 2024-05-23 09:47:48.000 144 21616.50 422.32 42698.65 88888.00 2024-05-23 09:47:49.000 144 21616.46 422.29 42698.64 88888.00 2024-05-23 09:47:50.000 144 21616.47 422.25 42698.62 47813.19 2024-05-23 09:47:51.000 144 21616.50 422.25 42698.62 88888.00 2024-05-23 09:47:52.000 144 21616.51 422.28 42698.62 88888.00 2024-05-23 09:47:53.000 144 21616.48 422.29 42698.62 88888.00 2024-05-23 09:47:54.000 144 21616.47 422.29 42698.63 88888.00 2024-05-23 09:47:55.000 144 21616.46 422.29 42698.62 47813.31 2024-05-23 09:47:56.000 144 21616.43 422.28 42698.60 88888.00 2024-05-23 09:47:57.000 144 21616.41 422.25 42698.59 88888.00 2024-05-23 09:47:58.000 144 21616.42 422.24 42698.57 88888.00 2024-05-23 09:47:59.000 144 21616.45 422.29 42698.56 88888.00 2024-05-23 09:48:00.000 144 21616.44 422.32 42698.57 47813.49 2024-05-23 09:48:01.000 144 21616.37 422.30 42698.57 88888.00 2024-05-23 09:48:02.000 144 21616.32 422.28 42698.59 88888.00 2024-05-23 09:48:03.000 144 21616.32 422.31 42698.63 88888.00 2024-05-23 09:48:04.000 144 21616.33 422.32 42698.65 88888.00 2024-05-23 09:48:05.000 144 21616.30 422.28 42698.63 47813.64 2024-05-23 09:48:06.000 144 21616.30 422.25 42698.61 88888.00 2024-05-23 09:48:07.000 144 21616.33 422.25 42698.59 88888.00 2024-05-23 09:48:08.000 144 21616.34 422.24 42698.59 88888.00 2024-05-23 09:48:09.000 144 21616.31 422.24 42698.64 88888.00 2024-05-23 09:48:10.000 144 21616.29 422.26 42698.71 47813.00 2024-05-23 09:48:11.000 144 21616.32 422.28 42698.73 88888.00 2024-05-23 09:48:12.000 144 21616.33 422.30 42698.71 88888.00 2024-05-23 09:48:13.000 144 21616.30 422.25 42698.67 88888.00 2024-05-23 09:48:14.000 144 21616.27 422.22 42698.64 88888.00 2024-05-23 09:48:15.000 144 21616.29 422.25 42698.64 47813.58 2024-05-23 09:48:16.000 144 21616.31 422.30 42698.69 88888.00 2024-05-23 09:48:17.000 144 21616.29 422.32 42698.73 88888.00 2024-05-23 09:48:18.000 144 21616.24 422.31 42698.68 88888.00 2024-05-23 09:48:19.000 144 21616.20 422.31 42698.60 88888.00 2024-05-23 09:48:20.000 144 21616.18 422.28 42698.59 47813.29 2024-05-23 09:48:21.000 144 21616.15 422.22 42698.62 88888.00 2024-05-23 09:48:22.000 144 21616.10 422.17 42698.62 88888.00 2024-05-23 09:48:23.000 144 21616.08 422.16 42698.63 88888.00 2024-05-23 09:48:24.000 144 21616.11 422.19 42698.63 88888.00 2024-05-23 09:48:25.000 144 21616.14 422.24 42698.61 47813.17 2024-05-23 09:48:26.000 144 21616.13 422.24 42698.60 88888.00 2024-05-23 09:48:27.000 144 21616.11 422.22 42698.60 88888.00 2024-05-23 09:48:28.000 144 21616.09 422.22 42698.61 88888.00 2024-05-23 09:48:29.000 144 21616.03 422.24 42698.62 88888.00 2024-05-23 09:48:30.000 144 21616.00 422.25 42698.62 47813.20 2024-05-23 09:48:31.000 144 21616.00 422.24 42698.62 88888.00 2024-05-23 09:48:32.000 144 21616.02 422.21 42698.62 88888.00 2024-05-23 09:48:33.000 144 21615.98 422.19 42698.66 88888.00 2024-05-23 09:48:34.000 144 21615.94 422.23 42698.69 88888.00 2024-05-23 09:48:35.000 144 21615.94 422.30 42698.65 47813.58 2024-05-23 09:48:36.000 144 21615.95 422.29 42698.58 88888.00 2024-05-23 09:48:37.000 144 21615.94 422.23 42698.56 88888.00 2024-05-23 09:48:38.000 144 21615.90 422.22 42698.57 88888.00 2024-05-23 09:48:39.000 144 21615.89 422.23 42698.55 88888.00 2024-05-23 09:48:40.000 144 21615.90 422.22 42698.50 47813.23 2024-05-23 09:48:41.000 144 21615.92 422.22 42698.48 88888.00 2024-05-23 09:48:42.000 144 21615.94 422.25 42698.50 88888.00 2024-05-23 09:48:43.000 144 21615.98 422.27 42698.53 88888.00 2024-05-23 09:48:44.000 144 21615.98 422.30 42698.53 88888.00 2024-05-23 09:48:45.000 144 21615.97 422.33 42698.54 47813.19 2024-05-23 09:48:46.000 144 21615.93 422.33 42698.57 88888.00 2024-05-23 09:48:47.000 144 21615.89 422.29 42698.59 88888.00 2024-05-23 09:48:48.000 144 21615.89 422.25 42698.59 88888.00 2024-05-23 09:48:49.000 144 21615.91 422.26 42698.60 88888.00 2024-05-23 09:48:50.000 144 21615.90 422.29 42698.59 47813.17 2024-05-23 09:48:51.000 144 21615.89 422.29 42698.57 88888.00 2024-05-23 09:48:52.000 144 21615.91 422.25 42698.54 88888.00 2024-05-23 09:48:53.000 144 21615.95 422.22 42698.52 88888.00 2024-05-23 09:48:54.000 144 21615.97 422.19 42698.51 88888.00 2024-05-23 09:48:55.000 144 21615.96 422.20 42698.53 47813.37 2024-05-23 09:48:56.000 144 21615.98 422.24 42698.57 88888.00 2024-05-23 09:48:57.000 144 21616.03 422.27 42698.62 88888.00 2024-05-23 09:48:58.000 144 21616.07 422.30 42698.64 88888.00 2024-05-23 09:48:59.000 144 21616.08 422.30 42698.66 88888.00 2024-05-23 09:49:00.000 144 21616.09 422.26 42698.68 47813.18 2024-05-23 09:49:01.000 144 21616.07 422.24 42698.68 88888.00 2024-05-23 09:49:02.000 144 21616.02 422.26 42698.65 88888.00 2024-05-23 09:49:03.000 144 21616.00 422.29 42698.63 88888.00 2024-05-23 09:49:04.000 144 21616.00 422.28 42698.64 88888.00 2024-05-23 09:49:05.000 144 21615.97 422.25 42698.64 47813.28 2024-05-23 09:49:06.000 144 21615.87 422.25 42698.62 88888.00 2024-05-23 09:49:07.000 144 21615.81 422.28 42698.59 88888.00 2024-05-23 09:49:08.000 144 21615.84 422.31 42698.56 88888.00 2024-05-23 09:49:09.000 144 21615.91 422.33 42698.56 88888.00 2024-05-23 09:49:10.000 144 21615.95 422.33 42698.56 47813.04 2024-05-23 09:49:11.000 144 21615.94 422.29 42698.57 88888.00 2024-05-23 09:49:12.000 144 21615.94 422.25 42698.60 88888.00 2024-05-23 09:49:13.000 144 21615.98 422.26 42698.64 88888.00 2024-05-23 09:49:14.000 144 21616.03 422.26 42698.65 88888.00 2024-05-23 09:49:15.000 144 21616.05 422.24 42698.65 47813.07 2024-05-23 09:49:16.000 144 21616.03 422.23 42698.65 88888.00 2024-05-23 09:49:17.000 144 21615.98 422.25 42698.61 88888.00 2024-05-23 09:49:18.000 144 21615.96 422.27 42698.57 88888.00 2024-05-23 09:49:19.000 144 21615.97 422.26 42698.56 88888.00 2024-05-23 09:49:20.000 144 21616.00 422.25 42698.56 47813.13 2024-05-23 09:49:21.000 144 21616.02 422.25 42698.55 88888.00 2024-05-23 09:49:22.000 144 21616.00 422.27 42698.54 88888.00 2024-05-23 09:49:23.000 144 21615.94 422.27 42698.53 88888.00 2024-05-23 09:49:24.000 144 21615.89 422.26 42698.52 88888.00 2024-05-23 09:49:25.000 144 21615.90 422.29 42698.53 47813.08 2024-05-23 09:49:26.000 144 21615.91 422.34 42698.54 88888.00 2024-05-23 09:49:27.000 144 21615.86 422.38 42698.56 88888.00 2024-05-23 09:49:28.000 144 21615.81 422.37 42698.57 88888.00 2024-05-23 09:49:29.000 144 21615.81 422.38 42698.59 88888.00 2024-05-23 09:49:30.000 144 21615.86 422.40 42698.61 47812.96 2024-05-23 09:49:31.000 144 21615.91 422.39 42698.59 88888.00 2024-05-23 09:49:32.000 144 21615.90 422.37 42698.53 88888.00 2024-05-23 09:49:33.000 144 21615.87 422.37 42698.51 88888.00 2024-05-23 09:49:34.000 144 21615.88 422.39 42698.50 88888.00 2024-05-23 09:49:35.000 144 21615.88 422.42 42698.51 47813.09 2024-05-23 09:49:36.000 144 21615.83 422.43 42698.54 88888.00 2024-05-23 09:49:37.000 144 21615.78 422.43 42698.57 88888.00 2024-05-23 09:49:38.000 144 21615.79 422.39 42698.56 88888.00 2024-05-23 09:49:39.000 144 21615.84 422.36 42698.52 88888.00 2024-05-23 09:49:40.000 144 21615.85 422.38 42698.49 47813.12 2024-05-23 09:49:41.000 144 21615.81 422.45 42698.50 88888.00 2024-05-23 09:49:42.000 144 21615.80 422.49 42698.53 88888.00 2024-05-23 09:49:43.000 144 21615.83 422.45 42698.54 88888.00 2024-05-23 09:49:44.000 144 21615.83 422.39 42698.55 88888.00 2024-05-23 09:49:45.000 144 21615.83 422.36 42698.59 47812.92 2024-05-23 09:49:46.000 144 21615.82 422.36 42698.60 88888.00 2024-05-23 09:49:47.000 144 21615.82 422.37 42698.59 88888.00 2024-05-23 09:49:48.000 144 21615.84 422.39 42698.57 88888.00 2024-05-23 09:49:49.000 144 21615.84 422.42 42698.55 88888.00 2024-05-23 09:49:50.000 144 21615.83 422.44 42698.53 47813.22 2024-05-23 09:49:51.000 144 21615.81 422.44 42698.51 88888.00 2024-05-23 09:49:52.000 144 21615.77 422.47 42698.48 88888.00 2024-05-23 09:49:53.000 144 21615.73 422.48 42698.46 88888.00 2024-05-23 09:49:54.000 144 21615.71 422.46 42698.46 88888.00 2024-05-23 09:49:55.000 144 21615.69 422.46 42698.46 47813.10 2024-05-23 09:49:56.000 144 21615.70 422.48 42698.46 88888.00 2024-05-23 09:49:57.000 144 21615.71 422.54 42698.50 88888.00 2024-05-23 09:49:58.000 144 21615.70 422.61 42698.56 88888.00 2024-05-23 09:49:59.000 144 21615.71 422.65 42698.59 88888.00 2024-05-23 09:50:00.000 144 21615.70 422.64 42698.57 47812.95 2024-05-23 09:50:01.000 144 21615.69 422.61 42698.54 88888.00 2024-05-23 09:50:02.000 144 21615.69 422.58 42698.50 88888.00 2024-05-23 09:50:03.000 144 21615.70 422.60 42698.46 88888.00 2024-05-23 09:50:04.000 144 21615.69 422.63 42698.45 88888.00 2024-05-23 09:50:05.000 144 21615.69 422.61 42698.46 47812.97 2024-05-23 09:50:06.000 144 21615.69 422.54 42698.49 88888.00 2024-05-23 09:50:07.000 144 21615.72 422.49 42698.52 88888.00 2024-05-23 09:50:08.000 144 21615.70 422.51 42698.55 88888.00 2024-05-23 09:50:09.000 144 21615.69 422.57 42698.54 88888.00 2024-05-23 09:50:10.000 144 21615.73 422.57 42698.49 47813.08 2024-05-23 09:50:11.000 144 21615.77 422.53 42698.44 88888.00 2024-05-23 09:50:12.000 144 21615.75 422.50 42698.43 88888.00 2024-05-23 09:50:13.000 144 21615.69 422.50 42698.41 88888.00 2024-05-23 09:50:14.000 144 21615.66 422.48 42698.39 88888.00 2024-05-23 09:50:15.000 144 21615.69 422.48 42698.38 47812.90 2024-05-23 09:50:16.000 144 21615.72 422.51 42698.41 88888.00 2024-05-23 09:50:17.000 144 21615.70 422.56 42698.45 88888.00 2024-05-23 09:50:18.000 144 21615.65 422.58 42698.44 88888.00 2024-05-23 09:50:19.000 144 21615.62 422.60 42698.39 88888.00 2024-05-23 09:50:20.000 144 21615.64 422.61 42698.38 47813.25 2024-05-23 09:50:21.000 144 21615.68 422.60 42698.41 88888.00 2024-05-23 09:50:22.000 144 21615.65 422.60 42698.40 88888.00 2024-05-23 09:50:23.000 144 21615.58 422.59 42698.36 88888.00 2024-05-23 09:50:24.000 144 21615.57 422.54 42698.33 88888.00 2024-05-23 09:50:25.000 144 21615.61 422.50 42698.34 47813.02 2024-05-23 09:50:26.000 144 21615.61 422.52 42698.34 88888.00 2024-05-23 09:50:27.000 144 21615.58 422.55 42698.35 88888.00 2024-05-23 09:50:28.000 144 21615.54 422.53 42698.38 88888.00 2024-05-23 09:50:29.000 144 21615.50 422.50 42698.38 88888.00 2024-05-23 09:50:30.000 144 21615.50 422.52 42698.35 47813.02 2024-05-23 09:50:31.000 144 21615.52 422.52 42698.34 88888.00 2024-05-23 09:50:32.000 144 21615.53 422.49 42698.36 88888.00 2024-05-23 09:50:33.000 144 21615.50 422.49 42698.39 88888.00 2024-05-23 09:50:34.000 144 21615.44 422.49 42698.39 88888.00 2024-05-23 09:50:35.000 144 21615.40 422.47 42698.38 47812.96 2024-05-23 09:50:36.000 144 21615.40 422.49 42698.40 88888.00 2024-05-23 09:50:37.000 144 21615.44 422.53 42698.43 88888.00 2024-05-23 09:50:38.000 144 21615.48 422.54 42698.46 88888.00 2024-05-23 09:50:39.000 144 21615.52 422.53 42698.52 88888.00 2024-05-23 09:50:40.000 144 21615.53 422.52 42698.53 47812.62 2024-05-23 09:50:41.000 144 21615.53 422.51 42698.47 88888.00 2024-05-23 09:50:42.000 144 21615.53 422.52 42698.40 88888.00 2024-05-23 09:50:43.000 144 21615.51 422.52 42698.39 88888.00 2024-05-23 09:50:44.000 144 21615.47 422.53 42698.41 88888.00 2024-05-23 09:50:45.000 144 21615.45 422.56 42698.41 47812.91 2024-05-23 09:50:46.000 144 21615.45 422.60 42698.39 88888.00 2024-05-23 09:50:47.000 144 21615.45 422.62 42698.38 88888.00 2024-05-23 09:50:48.000 144 21615.47 422.63 42698.37 88888.00 2024-05-23 09:50:49.000 144 21615.50 422.66 42698.34 88888.00 2024-05-23 09:50:50.000 144 21615.52 422.68 42698.32 47812.75 2024-05-23 09:50:51.000 144 21615.48 422.67 42698.32 88888.00 2024-05-23 09:50:52.000 144 21615.44 422.61 42698.33 88888.00 2024-05-23 09:50:53.000 144 21615.42 422.56 42698.35 88888.00 2024-05-23 09:50:54.000 144 21615.43 422.57 42698.36 88888.00 2024-05-23 09:50:55.000 144 21615.43 422.59 42698.36 47812.72 2024-05-23 09:50:56.000 144 21615.40 422.57 42698.36 88888.00 2024-05-23 09:50:57.000 144 21615.39 422.53 42698.35 88888.00 2024-05-23 09:50:58.000 144 21615.41 422.52 42698.38 88888.00 2024-05-23 09:50:59.000 144 21615.41 422.55 42698.44 88888.00 2024-05-23 09:51:00.000 144 21615.38 422.59 42698.49 47813.06 2024-05-23 09:51:01.000 144 21615.35 422.59 42698.48 88888.00 2024-05-23 09:51:02.000 144 21615.32 422.58 42698.44 88888.00 2024-05-23 09:51:03.000 144 21615.27 422.60 42698.39 88888.00 2024-05-23 09:51:04.000 144 21615.24 422.63 42698.34 88888.00 2024-05-23 09:51:05.000 144 21615.25 422.66 42698.31 47812.85 2024-05-23 09:51:06.000 144 21615.28 422.68 42698.31 88888.00 2024-05-23 09:51:07.000 144 21615.28 422.65 42698.36 88888.00 2024-05-23 09:51:08.000 144 21615.27 422.64 42698.44 88888.00 2024-05-23 09:51:09.000 144 21615.28 422.67 42698.48 88888.00 2024-05-23 09:51:10.000 144 21615.29 422.69 42698.45 47812.53 2024-05-23 09:51:11.000 144 21615.24 422.67 42698.41 88888.00 2024-05-23 09:51:12.000 144 21615.18 422.64 42698.37 88888.00 2024-05-23 09:51:13.000 144 21615.17 422.64 42698.32 88888.00 2024-05-23 09:51:14.000 144 21615.21 422.67 42698.29 88888.00 2024-05-23 09:51:15.000 144 21615.24 422.67 42698.29 47812.69 2024-05-23 09:51:16.000 144 21615.23 422.65 42698.31 88888.00 2024-05-23 09:51:17.000 144 21615.22 422.65 42698.33 88888.00 2024-05-23 09:51:18.000 144 21615.26 422.68 42698.36 88888.00 2024-05-23 09:51:19.000 144 21615.26 422.70 42698.35 88888.00 2024-05-23 09:51:20.000 144 21615.21 422.73 42698.32 47812.33 2024-05-23 09:51:21.000 144 21615.19 422.75 42698.32 88888.00 2024-05-23 09:51:22.000 144 21615.22 422.73 42698.33 88888.00 2024-05-23 09:51:23.000 144 21615.21 422.70 42698.32 88888.00 2024-05-23 09:51:24.000 144 21615.12 422.69 42698.28 88888.00 2024-05-23 09:51:25.000 144 21615.07 422.70 42698.27 47812.39 2024-05-23 09:51:26.000 144 21615.11 422.72 42698.31 88888.00 2024-05-23 09:51:27.000 144 21615.16 422.72 42698.31 88888.00 2024-05-23 09:51:28.000 144 21615.16 422.71 42698.28 88888.00 2024-05-23 09:51:29.000 144 21615.14 422.71 42698.27 88888.00 2024-05-23 09:51:30.000 144 21615.12 422.71 42698.26 47813.02 2024-05-23 09:51:31.000 144 21615.13 422.74 42698.24 88888.00 2024-05-23 09:51:32.000 144 21615.16 422.78 42698.24 88888.00 2024-05-23 09:51:33.000 144 21615.16 422.80 42698.28 88888.00 2024-05-23 09:51:34.000 144 21615.15 422.79 42698.31 88888.00 2024-05-23 09:51:35.000 144 21615.16 422.77 42698.28 47812.44 2024-05-23 09:51:36.000 144 21615.18 422.75 42698.24 88888.00 2024-05-23 09:51:37.000 144 21615.21 422.77 42698.27 88888.00 2024-05-23 09:51:38.000 144 21615.24 422.82 42698.31 88888.00 2024-05-23 09:51:39.000 144 21615.24 422.84 42698.34 88888.00 2024-05-23 09:51:40.000 144 21615.24 422.83 42698.39 47812.71 2024-05-23 09:51:41.000 144 21615.27 422.83 42698.44 88888.00 2024-05-23 09:51:42.000 144 21615.26 422.85 42698.43 88888.00 2024-05-23 09:51:43.000 144 21615.20 422.86 42698.38 88888.00 2024-05-23 09:51:44.000 144 21615.15 422.86 42698.34 88888.00 2024-05-23 09:51:45.000 144 21615.14 422.85 42698.34 47812.68 2024-05-23 09:51:46.000 144 21615.14 422.82 42698.35 88888.00 2024-05-23 09:51:47.000 144 21615.14 422.82 42698.36 88888.00 2024-05-23 09:51:48.000 144 21615.15 422.85 42698.38 88888.00 2024-05-23 09:51:49.000 144 21615.18 422.86 42698.39 88888.00 2024-05-23 09:51:50.000 144 21615.23 422.83 42698.37 47812.56 2024-05-23 09:51:51.000 144 21615.23 422.83 42698.35 88888.00 2024-05-23 09:51:52.000 144 21615.21 422.82 42698.34 88888.00 2024-05-23 09:51:53.000 144 21615.22 422.80 42698.36 88888.00 2024-05-23 09:51:54.000 144 21615.22 422.82 42698.35 88888.00 2024-05-23 09:51:55.000 144 21615.19 422.88 42698.32 47812.45 2024-05-23 09:51:56.000 144 21615.16 422.89 42698.26 88888.00 2024-05-23 09:51:57.000 144 21615.16 422.85 42698.24 88888.00 2024-05-23 09:51:58.000 144 21615.20 422.84 42698.31 88888.00 2024-05-23 09:51:59.000 144 21615.25 422.89 42698.39 88888.00 2024-05-23 09:52:00.000 144 21615.29 422.93 42698.43 47812.77 2024-05-23 09:52:01.000 144 21615.28 422.93 42698.39 88888.00 2024-05-23 09:52:02.000 144 21615.26 422.89 42698.31 88888.00 2024-05-23 09:52:03.000 144 21615.25 422.86 42698.23 88888.00 2024-05-23 09:52:04.000 144 21615.28 422.86 42698.20 88888.00 2024-05-23 09:52:05.000 144 21615.31 422.87 42698.24 47812.35 2024-05-23 09:52:06.000 144 21615.33 422.88 42698.28 88888.00 2024-05-23 09:52:07.000 144 21615.31 422.89 42698.29 88888.00 2024-05-23 09:52:08.000 144 21615.28 422.91 42698.27 88888.00 2024-05-23 09:52:09.000 144 21615.29 422.93 42698.28 88888.00 2024-05-23 09:52:10.000 144 21615.31 422.93 42698.32 47812.59 2024-05-23 09:52:11.000 144 21615.26 422.91 42698.29 88888.00 2024-05-23 09:52:12.000 144 21615.18 422.89 42698.19 88888.00 2024-05-23 09:52:13.000 144 21615.15 422.92 42698.16 88888.00 2024-05-23 09:52:14.000 144 21615.15 422.97 42698.19 88888.00 2024-05-23 09:52:15.000 144 21615.18 422.99 42698.22 47812.66 2024-05-23 09:52:16.000 144 21615.23 422.96 42698.25 88888.00 2024-05-23 09:52:17.000 144 21615.24 422.95 42698.27 88888.00 2024-05-23 09:52:18.000 144 21615.20 422.95 42698.26 88888.00 2024-05-23 09:52:19.000 144 21615.17 422.94 42698.22 88888.00 2024-05-23 09:52:20.000 144 21615.18 422.92 42698.19 47812.50 2024-05-23 09:52:21.000 144 21615.22 422.92 42698.20 88888.00 2024-05-23 09:52:22.000 144 21615.24 422.95 42698.26 88888.00 2024-05-23 09:52:23.000 144 21615.27 422.98 42698.32 88888.00 2024-05-23 09:52:24.000 144 21615.27 422.99 42698.33 88888.00 2024-05-23 09:52:25.000 144 21615.20 423.00 42698.28 47812.33 2024-05-23 09:52:26.000 144 21615.12 423.00 42698.23 88888.00 2024-05-23 09:52:27.000 144 21615.08 422.98 42698.20 88888.00 2024-05-23 09:52:28.000 144 21615.10 422.97 42698.19 88888.00 2024-05-23 09:52:29.000 144 21615.13 422.99 42698.21 88888.00 2024-05-23 09:52:30.000 144 21615.10 423.00 42698.23 47812.03 2024-05-23 09:52:31.000 144 21615.05 422.99 42698.25 88888.00 2024-05-23 09:52:32.000 144 21615.04 422.98 42698.26 88888.00 2024-05-23 09:52:33.000 144 21615.06 422.97 42698.31 88888.00 2024-05-23 09:52:34.000 144 21615.08 422.95 42698.36 88888.00 2024-05-23 09:52:35.000 144 21615.10 422.92 42698.34 47812.62 2024-05-23 09:52:36.000 144 21615.10 422.92 42698.27 88888.00 2024-05-23 09:52:37.000 144 21615.08 422.95 42698.20 88888.00 2024-05-23 09:52:38.000 144 21615.02 422.94 42698.19 88888.00 2024-05-23 09:52:39.000 144 21615.01 422.93 42698.22 88888.00 2024-05-23 09:52:40.000 144 21615.04 422.98 42698.25 47812.37 2024-05-23 09:52:41.000 144 21615.08 423.04 42698.24 88888.00 2024-05-23 09:52:42.000 144 21615.10 423.06 42698.23 88888.00 2024-05-23 09:52:43.000 144 21615.07 423.06 42698.25 88888.00 2024-05-23 09:52:44.000 144 21615.03 423.06 42698.23 88888.00 2024-05-23 09:52:45.000 144 21615.01 423.05 42698.18 47812.38 2024-05-23 09:52:46.000 144 21614.99 423.01 42698.14 88888.00 2024-05-23 09:52:47.000 144 21615.03 423.01 42698.14 88888.00 2024-05-23 09:52:48.000 144 21615.08 423.06 42698.16 88888.00 2024-05-23 09:52:49.000 144 21615.08 423.04 42698.18 88888.00 2024-05-23 09:52:50.000 144 21615.02 422.94 42698.17 47812.16 2024-05-23 09:52:51.000 144 21614.95 422.89 42698.16 88888.00 2024-05-23 09:52:52.000 144 21614.91 422.93 42698.16 88888.00 2024-05-23 09:52:53.000 144 21614.89 422.98 42698.14 88888.00 2024-05-23 09:52:54.000 144 21614.92 422.98 42698.09 88888.00 2024-05-23 09:52:55.000 144 21615.01 422.98 42698.07 47812.31 2024-05-23 09:52:56.000 144 21615.03 423.01 42698.07 88888.00 2024-05-23 09:52:57.000 144 21615.00 423.03 42698.08 88888.00 2024-05-23 09:52:58.000 144 21614.96 423.01 42698.10 88888.00 2024-05-23 09:52:59.000 144 21614.91 423.00 42698.11 88888.00 2024-05-23 09:53:00.000 144 21614.86 423.01 42698.11 47812.36 2024-05-23 09:53:01.000 144 21614.85 422.99 42698.11 88888.00 2024-05-23 09:53:02.000 144 21614.86 422.93 42698.11 88888.00 2024-05-23 09:53:03.000 144 21614.86 422.92 42698.09 88888.00 2024-05-23 09:53:04.000 144 21614.87 422.94 42698.04 88888.00 2024-05-23 09:53:05.000 144 21614.88 422.94 42698.03 47812.00 2024-05-23 09:53:06.000 144 21614.87 422.93 42698.07 88888.00 2024-05-23 09:53:07.000 144 21614.85 422.93 42698.12 88888.00 2024-05-23 09:53:08.000 144 21614.84 422.94 42698.14 88888.00 2024-05-23 09:53:09.000 144 21614.84 422.96 42698.13 88888.00 2024-05-23 09:53:10.000 144 21614.85 422.98 42698.14 47812.12 2024-05-23 09:53:11.000 144 21614.84 422.98 42698.14 88888.00 2024-05-23 09:53:12.000 144 21614.83 422.98 42698.09 88888.00 2024-05-23 09:53:13.000 144 21614.84 423.00 42698.06 88888.00 2024-05-23 09:53:14.000 144 21614.88 423.03 42698.06 88888.00 2024-05-23 09:53:15.000 144 21614.91 423.03 42698.04 47812.42 2024-05-23 09:53:16.000 144 21614.89 423.04 42698.04 88888.00 2024-05-23 09:53:17.000 144 21614.85 423.08 42698.06 88888.00 2024-05-23 09:53:18.000 144 21614.83 423.08 42698.07 88888.00 2024-05-23 09:53:19.000 144 21614.83 423.08 42698.05 88888.00 2024-05-23 09:53:20.000 144 21614.83 423.08 42698.02 47812.56 2024-05-23 09:53:21.000 144 21614.82 423.03 42698.00 88888.00 2024-05-23 09:53:22.000 144 21614.84 422.98 42698.01 88888.00 2024-05-23 09:53:23.000 144 21614.85 422.97 42697.99 88888.00 2024-05-23 09:53:24.000 144 21614.82 422.98 42697.98 88888.00 2024-05-23 09:53:25.000 144 21614.77 422.97 42698.00 47812.33 2024-05-23 09:53:26.000 144 21614.73 423.00 42698.00 88888.00 2024-05-23 09:53:27.000 144 21614.71 423.01 42697.98 88888.00 2024-05-23 09:53:28.000 144 21614.72 423.00 42697.98 88888.00 2024-05-23 09:53:29.000 144 21614.72 422.97 42697.99 88888.00 2024-05-23 09:53:30.000 144 21614.68 422.93 42697.99 47812.06 2024-05-23 09:53:31.000 144 21614.63 422.92 42698.00 88888.00 2024-05-23 09:53:32.000 144 21614.65 422.97 42698.00 88888.00 2024-05-23 09:53:33.000 144 21614.69 423.05 42698.02 88888.00 2024-05-23 09:53:34.000 144 21614.70 423.09 42698.06 88888.00 2024-05-23 09:53:35.000 144 21614.62 423.03 42698.07 47812.29 2024-05-23 09:53:36.000 144 21614.54 422.97 42698.02 88888.00 2024-05-23 09:53:37.000 144 21614.53 422.97 42697.99 88888.00 2024-05-23 09:53:38.000 144 21614.55 423.00 42697.98 88888.00 2024-05-23 09:53:39.000 144 21614.60 423.01 42698.00 88888.00 2024-05-23 09:53:40.000 144 21614.64 423.01 42698.01 47811.89 2024-05-23 09:53:41.000 144 21614.62 422.99 42697.98 88888.00 2024-05-23 09:53:42.000 144 21614.63 422.98 42697.96 88888.00 2024-05-23 09:53:43.000 144 21614.64 423.00 42697.98 88888.00 2024-05-23 09:53:44.000 144 21614.59 423.01 42698.00 88888.00 2024-05-23 09:53:45.000 144 21614.53 423.02 42697.99 47811.96 2024-05-23 09:53:46.000 144 21614.55 423.03 42697.98 88888.00 2024-05-23 09:53:47.000 144 21614.60 423.01 42697.98 88888.00 2024-05-23 09:53:48.000 144 21614.62 423.00 42697.95 88888.00 2024-05-23 09:53:49.000 144 21614.58 423.01 42697.91 88888.00 2024-05-23 09:53:50.000 144 21614.53 423.02 42697.91 47812.21 2024-05-23 09:53:51.000 144 21614.54 422.99 42697.96 88888.00 2024-05-23 09:53:52.000 144 21614.55 422.95 42698.00 88888.00 2024-05-23 09:53:53.000 144 21614.53 422.95 42698.02 88888.00 2024-05-23 09:53:54.000 144 21614.53 422.99 42698.04 88888.00 2024-05-23 09:53:55.000 144 21614.54 423.01 42698.02 47812.22 2024-05-23 09:53:56.000 144 21614.56 423.00 42698.00 88888.00 2024-05-23 09:53:57.000 144 21614.56 422.99 42698.00 88888.00 2024-05-23 09:53:58.000 144 21614.59 422.99 42698.01 88888.00 2024-05-23 09:53:59.000 144 21614.60 422.99 42698.01 88888.00 2024-05-23 09:54:00.000 144 21614.58 422.99 42698.01 47811.94 2024-05-23 09:54:01.000 144 21614.53 422.97 42698.02 88888.00 2024-05-23 09:54:02.000 144 21614.51 422.94 42698.02 88888.00 2024-05-23 09:54:03.000 144 21614.51 422.91 42697.98 88888.00 2024-05-23 09:54:04.000 144 21614.51 422.87 42697.95 88888.00 2024-05-23 09:54:05.000 144 21614.50 422.85 42697.96 47812.01 2024-05-23 09:54:06.000 144 21614.52 422.86 42697.98 88888.00 2024-05-23 09:54:07.000 144 21614.58 422.90 42697.98 88888.00 2024-05-23 09:54:08.000 144 21614.61 422.93 42697.92 88888.00 2024-05-23 09:54:09.000 144 21614.58 422.94 42697.87 88888.00 2024-05-23 09:54:10.000 144 21614.54 422.93 42697.90 47811.64 2024-05-23 09:54:11.000 144 21614.56 422.89 42697.98 88888.00 2024-05-23 09:54:12.000 144 21614.58 422.87 42698.02 88888.00 2024-05-23 09:54:13.000 144 21614.59 422.89 42698.02 88888.00 2024-05-23 09:54:14.000 144 21614.60 422.93 42698.01 88888.00 2024-05-23 09:54:15.000 144 21614.60 422.94 42697.96 47811.92 2024-05-23 09:54:16.000 144 21614.58 422.91 42697.92 88888.00 2024-05-23 09:54:17.000 144 21614.55 422.88 42697.91 88888.00 2024-05-23 09:54:18.000 144 21614.51 422.88 42697.89 88888.00 2024-05-23 09:54:19.000 144 21614.52 422.88 42697.86 88888.00 2024-05-23 09:54:20.000 144 21614.56 422.88 42697.86 47811.75 2024-05-23 09:54:21.000 144 21614.53 422.89 42697.88 88888.00 2024-05-23 09:54:22.000 144 21614.49 422.90 42697.89 88888.00 2024-05-23 09:54:23.000 144 21614.50 422.90 42697.88 88888.00 2024-05-23 09:54:24.000 144 21614.52 422.90 42697.87 88888.00 2024-05-23 09:54:25.000 144 21614.52 422.87 42697.86 47811.78 2024-05-23 09:54:26.000 144 21614.53 422.86 42697.84 88888.00 2024-05-23 09:54:27.000 144 21614.56 422.90 42697.84 88888.00 2024-05-23 09:54:28.000 144 21614.60 422.93 42697.83 88888.00 2024-05-23 09:54:29.000 144 21614.60 422.94 42697.81 88888.00 2024-05-23 09:54:30.000 144 21614.58 422.93 42697.79 47812.08 2024-05-23 09:54:31.000 144 21614.56 422.89 42697.78 88888.00 2024-05-23 09:54:32.000 144 21614.55 422.86 42697.79 88888.00 2024-05-23 09:54:33.000 144 21614.54 422.85 42697.81 88888.00 2024-05-23 09:54:34.000 144 21614.53 422.87 42697.78 88888.00 2024-05-23 09:54:35.000 144 21614.53 422.90 42697.76 47811.98 2024-05-23 09:54:36.000 144 21614.54 422.92 42697.77 88888.00 2024-05-23 09:54:37.000 144 21614.54 422.91 42697.80 88888.00 2024-05-23 09:54:38.000 144 21614.53 422.90 42697.78 88888.00 2024-05-23 09:54:39.000 144 21614.53 422.89 42697.75 88888.00 2024-05-23 09:54:40.000 144 21614.53 422.86 42697.74 47812.44 2024-05-23 09:54:41.000 144 21614.54 422.86 42697.74 88888.00 2024-05-23 09:54:42.000 144 21614.58 422.90 42697.74 88888.00 2024-05-23 09:54:43.000 144 21614.58 422.93 42697.73 88888.00 2024-05-23 09:54:44.000 144 21614.57 422.92 42697.69 88888.00 2024-05-23 09:54:45.000 144 21614.57 422.95 42697.66 47811.34 2024-05-23 09:54:46.000 144 21614.57 422.99 42697.69 88888.00 2024-05-23 09:54:47.000 144 21614.53 423.02 42697.74 88888.00 2024-05-23 09:54:48.000 144 21614.52 423.00 42697.75 88888.00 2024-05-23 09:54:49.000 144 21614.52 422.95 42697.70 88888.00 2024-05-23 09:54:50.000 144 21614.48 422.91 42697.69 47811.41 2024-05-23 09:54:51.000 144 21614.43 422.91 42697.70 88888.00 2024-05-23 09:54:52.000 144 21614.42 422.91 42697.71 88888.00 2024-05-23 09:54:53.000 144 21614.42 422.92 42697.70 88888.00 2024-05-23 09:54:54.000 144 21614.43 422.95 42697.68 88888.00 2024-05-23 09:54:55.000 144 21614.44 422.97 42697.64 47811.80 2024-05-23 09:54:56.000 144 21614.44 422.95 42697.61 88888.00 2024-05-23 09:54:57.000 144 21614.45 422.93 42697.61 88888.00 2024-05-23 09:54:58.000 144 21614.47 422.94 42697.62 88888.00 2024-05-23 09:54:59.000 144 21614.46 422.96 42697.63 88888.00 2024-05-23 09:55:00.000 144 21614.43 422.97 42697.67 47811.72 2024-05-23 09:55:01.000 144 21614.43 422.94 42697.69 88888.00 2024-05-23 09:55:02.000 144 21614.46 422.91 42697.69 88888.00 2024-05-23 09:55:03.000 144 21614.47 422.94 42697.70 88888.00 2024-05-23 09:55:04.000 144 21614.46 423.00 42697.69 88888.00 2024-05-23 09:55:05.000 144 21614.44 423.02 42697.66 47811.71 2024-05-23 09:55:06.000 144 21614.46 422.98 42697.65 88888.00 2024-05-23 09:55:07.000 144 21614.51 422.92 42697.67 88888.00 2024-05-23 09:55:08.000 144 21614.53 422.87 42697.68 88888.00 2024-05-23 09:55:09.000 144 21614.50 422.86 42697.68 88888.00 2024-05-23 09:55:10.000 144 21614.45 422.89 42697.71 47811.42 2024-05-23 09:55:11.000 144 21614.42 422.93 42697.70 88888.00 2024-05-23 09:55:12.000 144 21614.40 422.92 42697.64 88888.00 2024-05-23 09:55:13.000 144 21614.40 422.89 42697.57 88888.00 2024-05-23 09:55:14.000 144 21614.44 422.90 42697.51 88888.00 2024-05-23 09:55:15.000 144 21614.47 422.94 42697.48 47811.68 2024-05-23 09:55:16.000 144 21614.44 422.95 42697.48 88888.00 2024-05-23 09:55:17.000 144 21614.41 422.93 42697.48 88888.00 2024-05-23 09:55:18.000 144 21614.44 422.92 42697.50 88888.00 2024-05-23 09:55:19.000 144 21614.47 422.95 42697.53 88888.00 2024-05-23 09:55:20.000 144 21614.45 422.98 42697.53 47811.73 2024-05-23 09:55:21.000 144 21614.43 422.99 42697.52 88888.00 2024-05-23 09:55:22.000 144 21614.48 422.99 42697.53 88888.00 2024-05-23 09:55:23.000 144 21614.53 422.97 42697.51 88888.00 2024-05-23 09:55:24.000 144 21614.52 422.96 42697.46 88888.00 2024-05-23 09:55:25.000 144 21614.48 422.98 42697.44 99999.00 2024-05-23 09:55:26.000 144 21614.50 423.03 42697.47 99999.00 2024-05-23 09:55:27.000 144 21614.52 423.06 42697.49 99999.00 2024-05-23 09:55:28.000 144 21614.50 423.08 42697.48 99999.00 2024-05-23 09:55:29.000 144 21614.45 423.11 42697.50 99999.00 2024-05-23 09:55:30.000 144 21614.44 423.10 42697.52 47811.19 2024-05-23 09:55:31.000 144 21614.44 423.06 42697.50 88888.00 2024-05-23 09:55:32.000 144 21614.41 423.03 42697.46 88888.00 2024-05-23 09:55:33.000 144 21614.37 423.01 42697.46 88888.00 2024-05-23 09:55:34.000 144 21614.35 423.02 42697.48 88888.00 2024-05-23 09:55:35.000 144 21614.32 423.02 42697.48 47811.30 2024-05-23 09:55:36.000 144 21614.28 423.05 42697.51 88888.00 2024-05-23 09:55:37.000 144 21614.31 423.09 42697.54 88888.00 2024-05-23 09:55:38.000 144 21614.33 423.10 42697.54 88888.00 2024-05-23 09:55:39.000 144 21614.29 423.03 42697.52 88888.00 2024-05-23 09:55:40.000 144 21614.29 422.98 42697.51 47811.54 2024-05-23 09:55:41.000 144 21614.34 422.98 42697.50 88888.00 2024-05-23 09:55:42.000 144 21614.34 422.99 42697.50 88888.00 2024-05-23 09:55:43.000 144 21614.29 423.00 42697.51 88888.00 2024-05-23 09:55:44.000 144 21614.29 423.02 42697.54 88888.00 2024-05-23 09:55:45.000 144 21614.33 423.04 42697.56 47810.96 2024-05-23 09:55:46.000 144 21614.35 423.02 42697.54 88888.00 2024-05-23 09:55:47.000 144 21614.37 423.01 42697.50 88888.00 2024-05-23 09:55:48.000 144 21614.36 423.04 42697.48 88888.00 2024-05-23 09:55:49.000 144 21614.35 423.05 42697.45 88888.00 2024-05-23 09:55:50.000 144 21614.35 423.02 42697.46 47811.94 2024-05-23 09:55:51.000 144 21614.35 423.03 42697.52 88888.00 2024-05-23 09:55:52.000 144 21614.34 423.06 42697.56 88888.00 2024-05-23 09:55:53.000 144 21614.29 423.09 42697.55 88888.00 2024-05-23 09:55:54.000 144 21614.24 423.08 42697.54 88888.00 2024-05-23 09:55:55.000 144 21614.25 423.09 42697.56 47811.51 2024-05-23 09:55:56.000 144 21614.31 423.12 42697.60 88888.00 2024-05-23 09:55:57.000 144 21614.34 423.11 42697.59 88888.00 2024-05-23 09:55:58.000 144 21614.32 423.07 42697.54 88888.00 2024-05-23 09:55:59.000 144 21614.28 423.05 42697.54 88888.00 2024-05-23 09:56:00.000 144 21614.24 423.08 42697.59 47811.62 2024-05-23 09:56:01.000 144 21614.16 423.10 42697.63 88888.00 2024-05-23 09:56:02.000 144 21614.14 423.10 42697.61 88888.00 2024-05-23 09:56:03.000 144 21614.19 423.10 42697.57 88888.00 2024-05-23 09:56:04.000 144 21614.24 423.09 42697.53 88888.00 2024-05-23 09:56:05.000 144 21614.26 423.08 42697.50 47811.51 2024-05-23 09:56:06.000 144 21614.28 423.10 42697.51 88888.00 2024-05-23 09:56:07.000 144 21614.31 423.12 42697.50 88888.00 2024-05-23 09:56:08.000 144 21614.33 423.13 42697.46 88888.00 2024-05-23 09:56:09.000 144 21614.32 423.12 42697.45 88888.00 2024-05-23 09:56:10.000 144 21614.29 423.13 42697.46 47810.98 2024-05-23 09:56:11.000 144 21614.26 423.15 42697.45 88888.00 2024-05-23 09:56:12.000 144 21614.25 423.17 42697.42 88888.00 2024-05-23 09:56:13.000 144 21614.21 423.18 42697.41 88888.00 2024-05-23 09:56:14.000 144 21614.16 423.17 42697.43 88888.00 2024-05-23 09:56:15.000 144 21614.16 423.19 42697.45 47811.13 2024-05-23 09:56:16.000 144 21614.21 423.21 42697.49 88888.00 2024-05-23 09:56:17.000 144 21614.23 423.22 42697.50 88888.00 2024-05-23 09:56:18.000 144 21614.22 423.25 42697.48 88888.00 2024-05-23 09:56:19.000 144 21614.22 423.31 42697.45 88888.00 2024-05-23 09:56:20.000 144 21614.26 423.33 42697.45 47811.64 2024-05-23 09:56:21.000 144 21614.30 423.31 42697.47 88888.00 2024-05-23 09:56:22.000 144 21614.30 423.32 42697.45 88888.00 2024-05-23 09:56:23.000 144 21614.28 423.34 42697.40 88888.00 2024-05-23 09:56:24.000 144 21614.24 423.32 42697.40 88888.00 2024-05-23 09:56:25.000 144 21614.19 423.28 42697.41 47811.40 2024-05-23 09:56:26.000 144 21614.16 423.26 42697.39 88888.00 2024-05-23 09:56:27.000 144 21614.15 423.25 42697.41 88888.00 2024-05-23 09:56:28.000 144 21614.14 423.25 42697.44 88888.00 2024-05-23 09:56:29.000 144 21614.13 423.27 42697.46 88888.00 2024-05-23 09:56:30.000 144 21614.13 423.28 42697.46 47811.00 2024-05-23 09:56:31.000 144 21614.14 423.28 42697.44 88888.00 2024-05-23 09:56:32.000 144 21614.15 423.28 42697.43 88888.00 2024-05-23 09:56:33.000 144 21614.16 423.31 42697.44 88888.00 2024-05-23 09:56:34.000 144 21614.19 423.34 42697.46 88888.00 2024-05-23 09:56:35.000 144 21614.26 423.35 42697.48 47810.93 2024-05-23 09:56:36.000 144 21614.30 423.33 42697.48 88888.00 2024-05-23 09:56:37.000 144 21614.31 423.29 42697.48 88888.00 2024-05-23 09:56:38.000 144 21614.31 423.25 42697.47 88888.00 2024-05-23 09:56:39.000 144 21614.28 423.24 42697.48 88888.00 2024-05-23 09:56:40.000 144 21614.24 423.27 42697.49 47811.05 2024-05-23 09:56:41.000 144 21614.25 423.30 42697.48 88888.00 2024-05-23 09:56:42.000 144 21614.28 423.32 42697.48 88888.00 2024-05-23 09:56:43.000 144 21614.27 423.35 42697.48 88888.00 2024-05-23 09:56:44.000 144 21614.24 423.38 42697.46 88888.00 2024-05-23 09:56:45.000 144 21614.23 423.41 42697.43 47811.17 2024-05-23 09:56:46.000 144 21614.23 423.40 42697.43 88888.00 2024-05-23 09:56:47.000 144 21614.24 423.35 42697.41 88888.00 2024-05-23 09:56:48.000 144 21614.24 423.35 42697.40 88888.00 2024-05-23 09:56:49.000 144 21614.21 423.38 42697.41 88888.00 2024-05-23 09:56:50.000 144 21614.20 423.37 42697.44 47811.14 2024-05-23 09:56:51.000 144 21614.22 423.38 42697.44 88888.00 2024-05-23 09:56:52.000 144 21614.25 423.43 42697.44 88888.00 2024-05-23 09:56:53.000 144 21614.26 423.46 42697.45 88888.00 2024-05-23 09:56:54.000 144 21614.26 423.48 42697.45 88888.00 2024-05-23 09:56:55.000 144 21614.24 423.51 42697.41 47811.22 2024-05-23 09:56:56.000 144 21614.20 423.52 42697.36 88888.00 2024-05-23 09:56:57.000 144 21614.17 423.51 42697.36 88888.00 2024-05-23 09:56:58.000 144 21614.17 423.46 42697.38 88888.00 2024-05-23 09:56:59.000 144 21614.18 423.39 42697.37 88888.00 2024-05-23 09:57:00.000 144 21614.18 423.35 42697.33 47810.92 2024-05-23 09:57:01.000 144 21614.16 423.36 42697.29 88888.00 2024-05-23 09:57:02.000 144 21614.14 423.38 42697.31 88888.00 2024-05-23 09:57:03.000 144 21614.14 423.38 42697.37 88888.00 2024-05-23 09:57:04.000 144 21614.12 423.38 42697.36 88888.00 2024-05-23 09:57:05.000 144 21614.08 423.40 42697.29 47811.02 2024-05-23 09:57:06.000 144 21614.09 423.46 42697.27 88888.00 2024-05-23 09:57:07.000 144 21614.12 423.50 42697.28 88888.00 2024-05-23 09:57:08.000 144 21614.12 423.49 42697.28 88888.00 2024-05-23 09:57:09.000 144 21614.14 423.47 42697.27 88888.00 2024-05-23 09:57:10.000 144 21614.20 423.45 42697.31 47811.23 2024-05-23 09:57:11.000 144 21614.25 423.45 42697.33 88888.00 2024-05-23 09:57:12.000 144 21614.24 423.47 42697.30 88888.00 2024-05-23 09:57:13.000 144 21614.23 423.48 42697.25 88888.00 2024-05-23 09:57:14.000 144 21614.25 423.48 42697.24 88888.00 2024-05-23 09:57:15.000 144 21614.25 423.46 42697.26 47811.18 2024-05-23 09:57:16.000 144 21614.21 423.49 42697.25 88888.00 2024-05-23 09:57:17.000 144 21614.19 423.52 42697.22 88888.00 2024-05-23 09:57:18.000 144 21614.22 423.50 42697.21 88888.00 2024-05-23 09:57:19.000 144 21614.25 423.46 42697.23 88888.00 2024-05-23 09:57:20.000 144 21614.24 423.42 42697.21 47811.08 2024-05-23 09:57:21.000 144 21614.22 423.40 42697.18 88888.00 2024-05-23 09:57:22.000 144 21614.22 423.42 42697.18 88888.00 2024-05-23 09:57:23.000 144 21614.17 423.46 42697.19 88888.00 2024-05-23 09:57:24.000 144 21614.03 423.47 42697.18 88888.00 2024-05-23 09:57:25.000 144 21613.93 423.42 42697.20 47811.07 2024-05-23 09:57:26.000 144 21613.97 423.38 42697.21 88888.00 2024-05-23 09:57:27.000 144 21614.08 423.40 42697.23 88888.00 2024-05-23 09:57:28.000 144 21614.15 423.45 42697.26 88888.00 2024-05-23 09:57:29.000 144 21614.16 423.46 42697.27 88888.00 2024-05-23 09:57:30.000 144 21614.13 423.46 42697.24 47810.79 2024-05-23 09:57:31.000 144 21614.10 423.46 42697.20 88888.00 2024-05-23 09:57:32.000 144 21614.10 423.44 42697.16 88888.00 2024-05-23 09:57:33.000 144 21614.12 423.44 42697.15 88888.00 2024-05-23 09:57:34.000 144 21614.12 423.46 42697.18 88888.00 2024-05-23 09:57:35.000 144 21614.08 423.51 42697.21 47810.56 2024-05-23 09:57:36.000 144 21614.07 423.53 42697.23 88888.00 2024-05-23 09:57:37.000 144 21614.06 423.55 42697.25 88888.00 2024-05-23 09:57:38.000 144 21614.02 423.60 42697.24 88888.00 2024-05-23 09:57:39.000 144 21614.00 423.62 42697.21 88888.00 2024-05-23 09:57:40.000 144 21614.02 423.57 42697.18 47810.58 2024-05-23 09:57:41.000 144 21614.05 423.50 42697.16 88888.00 2024-05-23 09:57:42.000 144 21614.06 423.48 42697.18 88888.00 2024-05-23 09:57:43.000 144 21614.04 423.49 42697.20 88888.00 2024-05-23 09:57:44.000 144 21614.04 423.47 42697.19 88888.00 2024-05-23 09:57:45.000 144 21614.04 423.43 42697.12 47811.06 2024-05-23 09:57:46.000 144 21614.00 423.41 42697.06 88888.00 2024-05-23 09:57:47.000 144 21613.94 423.43 42697.06 88888.00 2024-05-23 09:57:48.000 144 21613.93 423.47 42697.09 88888.00 2024-05-23 09:57:49.000 144 21613.97 423.50 42697.11 88888.00 2024-05-23 09:57:50.000 144 21613.97 423.49 42697.12 47810.51 2024-05-23 09:57:51.000 144 21613.97 423.50 42697.11 88888.00 2024-05-23 09:57:52.000 144 21613.98 423.54 42697.11 88888.00 2024-05-23 09:57:53.000 144 21613.97 423.56 42697.11 88888.00 2024-05-23 09:57:54.000 144 21613.92 423.51 42697.10 88888.00 2024-05-23 09:57:55.000 144 21613.85 423.45 42697.07 47810.96 2024-05-23 09:57:56.000 144 21613.80 423.45 42697.06 88888.00 2024-05-23 09:57:57.000 144 21613.83 423.46 42697.05 88888.00 2024-05-23 09:57:58.000 144 21613.88 423.42 42697.03 88888.00 2024-05-23 09:57:59.000 144 21613.89 423.38 42697.00 88888.00 2024-05-23 09:58:00.000 144 21613.86 423.39 42696.97 47811.00 2024-05-23 09:58:01.000 144 21613.85 423.44 42696.98 88888.00 2024-05-23 09:58:02.000 144 21613.85 423.49 42697.01 88888.00 2024-05-23 09:58:03.000 144 21613.86 423.48 42697.03 88888.00 2024-05-23 09:58:04.000 144 21613.85 423.43 42697.02 88888.00 2024-05-23 09:58:05.000 144 21613.82 423.41 42697.01 47811.02 2024-05-23 09:58:06.000 144 21613.78 423.44 42697.04 88888.00 2024-05-23 09:58:07.000 144 21613.73 423.46 42697.06 88888.00 2024-05-23 09:58:08.000 144 21613.72 423.46 42697.07 88888.00 2024-05-23 09:58:09.000 144 21613.74 423.44 42697.11 88888.00 2024-05-23 09:58:10.000 144 21613.73 423.42 42697.16 47810.64 2024-05-23 09:58:11.000 144 21613.69 423.43 42697.18 88888.00 2024-05-23 09:58:12.000 144 21613.71 423.49 42697.12 88888.00 2024-05-23 09:58:13.000 144 21613.75 423.55 42697.06 88888.00 2024-05-23 09:58:14.000 144 21613.77 423.56 42697.02 88888.00 2024-05-23 09:58:15.000 144 21613.76 423.54 42697.02 47810.75 2024-05-23 09:58:16.000 144 21613.75 423.52 42697.04 88888.00 2024-05-23 09:58:17.000 144 21613.76 423.54 42697.04 88888.00 2024-05-23 09:58:18.000 144 21613.77 423.55 42697.02 88888.00 2024-05-23 09:58:19.000 144 21613.78 423.55 42697.00 88888.00 2024-05-23 09:58:20.000 144 21613.79 423.55 42696.98 47810.90 2024-05-23 09:58:21.000 144 21613.82 423.56 42697.01 88888.00 2024-05-23 09:58:22.000 144 21613.83 423.58 42697.02 88888.00 2024-05-23 09:58:23.000 144 21613.79 423.62 42697.02 88888.00 2024-05-23 09:58:24.000 144 21613.75 423.63 42696.99 88888.00 2024-05-23 09:58:25.000 144 21613.75 423.58 42696.97 47811.01 2024-05-23 09:58:26.000 144 21613.81 423.54 42696.98 88888.00 2024-05-23 09:58:27.000 144 21613.84 423.52 42697.02 88888.00 2024-05-23 09:58:28.000 144 21613.82 423.48 42697.05 88888.00 2024-05-23 09:58:29.000 144 21613.78 423.42 42697.06 88888.00 2024-05-23 09:58:30.000 144 21613.78 423.38 42697.07 47810.79 2024-05-23 09:58:31.000 144 21613.78 423.42 42697.05 88888.00 2024-05-23 09:58:32.000 144 21613.75 423.49 42697.01 88888.00 2024-05-23 09:58:33.000 144 21613.69 423.52 42696.98 88888.00 2024-05-23 09:58:34.000 144 21613.63 423.50 42696.95 88888.00 2024-05-23 09:58:35.000 144 21613.60 423.48 42696.93 47810.61 2024-05-23 09:58:36.000 144 21613.60 423.46 42696.90 88888.00 2024-05-23 09:58:37.000 144 21613.60 423.44 42696.88 88888.00 2024-05-23 09:58:38.000 144 21613.62 423.45 42696.89 88888.00 2024-05-23 09:58:39.000 144 21613.64 423.44 42696.93 88888.00 2024-05-23 09:58:40.000 144 21613.62 423.44 42696.94 47810.86 2024-05-23 09:58:41.000 144 21613.60 423.43 42696.94 88888.00 2024-05-23 09:58:42.000 144 21613.64 423.43 42696.94 88888.00 2024-05-23 09:58:43.000 144 21613.69 423.47 42696.98 88888.00 2024-05-23 09:58:44.000 144 21613.70 423.53 42697.02 88888.00 2024-05-23 09:58:45.000 144 21613.69 423.53 42697.00 47810.34 2024-05-23 09:58:46.000 144 21613.68 423.48 42696.94 88888.00 2024-05-23 09:58:47.000 144 21613.67 423.45 42696.90 88888.00 2024-05-23 09:58:48.000 144 21613.66 423.48 42696.89 88888.00 2024-05-23 09:58:49.000 144 21613.65 423.48 42696.87 88888.00 2024-05-23 09:58:50.000 144 21613.66 423.44 42696.83 47810.49 2024-05-23 09:58:51.000 144 21613.67 423.39 42696.82 88888.00 2024-05-23 09:58:52.000 144 21613.65 423.37 42696.83 88888.00 2024-05-23 09:58:53.000 144 21613.59 423.37 42696.85 88888.00 2024-05-23 09:58:54.000 144 21613.54 423.37 42696.86 88888.00 2024-05-23 09:58:55.000 144 21613.54 423.38 42696.88 47810.78 2024-05-23 09:58:56.000 144 21613.56 423.38 42696.90 88888.00 2024-05-23 09:58:57.000 144 21613.54 423.39 42696.90 88888.00 2024-05-23 09:58:58.000 144 21613.51 423.40 42696.89 88888.00 2024-05-23 09:58:59.000 144 21613.46 423.40 42696.91 88888.00 2024-05-23 09:59:00.000 144 21613.44 423.38 42696.95 47810.82 2024-05-23 09:59:01.000 144 21613.47 423.37 42696.93 88888.00 2024-05-23 09:59:02.000 144 21613.50 423.38 42696.84 88888.00 2024-05-23 09:59:03.000 144 21613.49 423.39 42696.80 88888.00 2024-05-23 09:59:04.000 144 21613.47 423.36 42696.81 88888.00 2024-05-23 09:59:05.000 144 21613.48 423.32 42696.80 47810.77 2024-05-23 09:59:06.000 144 21613.52 423.34 42696.79 88888.00 2024-05-23 09:59:07.000 144 21613.51 423.39 42696.82 88888.00 2024-05-23 09:59:08.000 144 21613.46 423.43 42696.84 88888.00 2024-05-23 09:59:09.000 144 21613.46 423.41 42696.83 88888.00 2024-05-23 09:59:10.000 144 21613.51 423.40 42696.82 47810.23 2024-05-23 09:59:11.000 144 21613.53 423.43 42696.84 88888.00 2024-05-23 09:59:12.000 144 21613.51 423.43 42696.87 88888.00 2024-05-23 09:59:13.000 144 21613.49 423.40 42696.87 88888.00 2024-05-23 09:59:14.000 144 21613.52 423.39 42696.85 88888.00 2024-05-23 09:59:15.000 144 21613.59 423.42 42696.83 99999.00 2024-05-23 09:59:16.000 144 21613.64 423.44 42696.81 99999.00 2024-05-23 09:59:17.000 144 21613.65 423.45 42696.81 99999.00 2024-05-23 09:59:18.000 144 21613.65 423.44 42696.81 99999.00 2024-05-23 09:59:19.000 144 21613.65 423.41 42696.82 99999.00 2024-05-23 09:59:20.000 144 21613.63 423.39 42696.87 47810.74 2024-05-23 09:59:21.000 144 21613.61 423.41 42696.90 88888.00 2024-05-23 09:59:22.000 144 21613.58 423.44 42696.89 88888.00 2024-05-23 09:59:23.000 144 21613.52 423.45 42696.88 88888.00 2024-05-23 09:59:24.000 144 21613.50 423.45 42696.83 88888.00 2024-05-23 09:59:25.000 144 21613.52 423.41 42696.79 47810.53 2024-05-23 09:59:26.000 144 21613.55 423.37 42696.78 88888.00 2024-05-23 09:59:27.000 144 21613.58 423.35 42696.79 88888.00 2024-05-23 09:59:28.000 144 21613.57 423.37 42696.77 88888.00 2024-05-23 09:59:29.000 144 21613.51 423.40 42696.73 88888.00 2024-05-23 09:59:30.000 144 21613.48 423.41 42696.69 47810.46 2024-05-23 09:59:31.000 144 21613.53 423.37 42696.68 88888.00 2024-05-23 09:59:32.000 144 21613.58 423.30 42696.70 88888.00 2024-05-23 09:59:33.000 144 21613.56 423.28 42696.71 88888.00 2024-05-23 09:59:34.000 144 21613.55 423.32 42696.69 88888.00 2024-05-23 09:59:35.000 144 21613.56 423.37 42696.69 47810.29 2024-05-23 09:59:36.000 144 21613.59 423.38 42696.70 88888.00 2024-05-23 09:59:37.000 144 21613.59 423.37 42696.70 88888.00 2024-05-23 09:59:38.000 144 21613.59 423.34 42696.70 88888.00 2024-05-23 09:59:39.000 144 21613.59 423.31 42696.73 88888.00 2024-05-23 09:59:40.000 144 21613.63 423.32 42696.74 47811.26 2024-05-23 09:59:41.000 144 21613.66 423.40 42696.72 88888.00 2024-05-23 09:59:42.000 144 21613.67 423.47 42696.71 88888.00 2024-05-23 09:59:43.000 144 21613.68 423.50 42696.77 88888.00 2024-05-23 09:59:44.000 144 21613.69 423.49 42696.82 88888.00 2024-05-23 09:59:45.000 144 21613.66 423.46 42696.79 47810.36 2024-05-23 09:59:46.000 144 21613.61 423.44 42696.75 88888.00 2024-05-23 09:59:47.000 144 21613.58 423.46 42696.73 88888.00 2024-05-23 09:59:48.000 144 21613.60 423.47 42696.72 88888.00 2024-05-23 09:59:49.000 144 21613.65 423.46 42696.69 88888.00 2024-05-23 09:59:50.000 144 21613.68 423.46 42696.69 47810.54 2024-05-23 09:59:51.000 144 21613.71 423.49 42696.70 88888.00 2024-05-23 09:59:52.000 144 21613.71 423.52 42696.69 88888.00 2024-05-23 09:59:53.000 144 21613.64 423.52 42696.62 88888.00 2024-05-23 09:59:54.000 144 21613.56 423.49 42696.59 88888.00 2024-05-23 09:59:55.000 144 21613.53 423.45 42696.62 47810.07 2024-05-23 09:59:56.000 144 21613.52 423.45 42696.66 88888.00 2024-05-23 09:59:57.000 144 21613.51 423.48 42696.66 88888.00 2024-05-23 09:59:58.000 144 21613.48 423.50 42696.64 88888.00 2024-05-23 09:59:59.000 144 21613.44 423.48 42696.59 88888.00 2024-05-23 10:00:00.000 144 21613.44 423.46 42696.55 47810.22 2024-05-23 10:00:01.000 144 21613.48 423.45 42696.55 88888.00 2024-05-23 10:00:02.000 144 21613.51 423.43 42696.54 88888.00 2024-05-23 10:00:03.000 144 21613.50 423.39 42696.53 88888.00 2024-05-23 10:00:04.000 144 21613.47 423.38 42696.54 88888.00 2024-05-23 10:00:05.000 144 21613.48 423.41 42696.56 47810.30 2024-05-23 10:00:06.000 144 21613.54 423.44 42696.55 88888.00 2024-05-23 10:00:07.000 144 21613.58 423.43 42696.52 88888.00 2024-05-23 10:00:08.000 144 21613.57 423.41 42696.54 88888.00 2024-05-23 10:00:09.000 144 21613.53 423.43 42696.59 88888.00 2024-05-23 10:00:10.000 144 21613.51 423.45 42696.58 47810.41 2024-05-23 10:00:11.000 144 21613.51 423.48 42696.56 88888.00 2024-05-23 10:00:12.000 144 21613.54 423.48 42696.57 88888.00 2024-05-23 10:00:13.000 144 21613.57 423.47 42696.57 88888.00 2024-05-23 10:00:14.000 144 21613.57 423.46 42696.57 88888.00 2024-05-23 10:00:15.000 144 21613.57 423.46 42696.58 47809.94 2024-05-23 10:00:16.000 144 21613.58 423.48 42696.59 88888.00 2024-05-23 10:00:17.000 144 21613.58 423.51 42696.55 88888.00 2024-05-23 10:00:18.000 144 21613.58 423.56 42696.51 88888.00 2024-05-23 10:00:19.000 144 21613.57 423.59 42696.52 88888.00 2024-05-23 10:00:20.000 144 21613.53 423.60 42696.52 47810.19 2024-05-23 10:00:21.000 144 21613.50 423.60 42696.52 88888.00 2024-05-23 10:00:22.000 144 21613.52 423.57 42696.52 88888.00 2024-05-23 10:00:23.000 144 21613.52 423.56 42696.53 88888.00 2024-05-23 10:00:24.000 144 21613.45 423.54 42696.55 88888.00 2024-05-23 10:00:25.000 144 21613.38 423.51 42696.53 99999.00 2024-05-23 10:00:26.000 144 21613.39 423.48 42696.50 99999.00 2024-05-23 10:00:27.000 144 21613.43 423.47 42696.48 99999.00 2024-05-23 10:00:28.000 144 21613.42 423.49 42696.46 99999.00 2024-05-23 10:00:29.000 144 21613.38 423.50 42696.44 99999.00 2024-05-23 10:00:30.000 144 21613.38 423.49 42696.44 47810.46 2024-05-23 10:00:31.000 144 21613.39 423.52 42696.45 88888.00 2024-05-23 10:00:32.000 144 21613.40 423.57 42696.46 88888.00 2024-05-23 10:00:33.000 144 21613.42 423.55 42696.49 88888.00 2024-05-23 10:00:34.000 144 21613.46 423.52 42696.50 88888.00 2024-05-23 10:00:35.000 144 21613.47 423.54 42696.48 47810.37 2024-05-23 10:00:36.000 144 21613.49 423.59 42696.47 88888.00 2024-05-23 10:00:37.000 144 21613.52 423.62 42696.47 88888.00 2024-05-23 10:00:38.000 144 21613.53 423.62 42696.47 88888.00 2024-05-23 10:00:39.000 144 21613.52 423.61 42696.48 88888.00 2024-05-23 10:00:40.000 144 21613.52 423.61 42696.50 47809.88 2024-05-23 10:00:41.000 144 21613.50 423.62 42696.52 88888.00 2024-05-23 10:00:42.000 144 21613.45 423.62 42696.54 88888.00 2024-05-23 10:00:43.000 144 21613.40 423.61 42696.55 88888.00 2024-05-23 10:00:44.000 144 21613.37 423.61 42696.56 88888.00 2024-05-23 10:00:45.000 144 21613.35 423.67 42696.56 47810.16 2024-05-23 10:00:46.000 144 21613.34 423.73 42696.56 88888.00 2024-05-23 10:00:47.000 144 21613.35 423.75 42696.60 88888.00 2024-05-23 10:00:48.000 144 21613.32 423.72 42696.62 88888.00 2024-05-23 10:00:49.000 144 21613.27 423.70 42696.61 88888.00 2024-05-23 10:00:50.000 144 21613.29 423.71 42696.60 47810.15 2024-05-23 10:00:51.000 144 21613.37 423.74 42696.56 88888.00 2024-05-23 10:00:52.000 144 21613.41 423.78 42696.52 88888.00 2024-05-23 10:00:53.000 144 21613.37 423.79 42696.49 88888.00 2024-05-23 10:00:54.000 144 21613.33 423.80 42696.49 88888.00 2024-05-23 10:00:55.000 144 21613.32 423.81 42696.50 47810.06 2024-05-23 10:00:56.000 144 21613.33 423.77 42696.51 88888.00 2024-05-23 10:00:57.000 144 21613.32 423.73 42696.48 88888.00 2024-05-23 10:00:58.000 144 21613.33 423.70 42696.45 88888.00 2024-05-23 10:00:59.000 144 21613.37 423.70 42696.47 88888.00 2024-05-23 10:01:00.000 144 21613.40 423.72 42696.52 47810.22 2024-05-23 10:01:01.000 144 21613.37 423.75 42696.54 88888.00 2024-05-23 10:01:02.000 144 21613.33 423.73 42696.52 88888.00 2024-05-23 10:01:03.000 144 21613.30 423.69 42696.50 88888.00 2024-05-23 10:01:04.000 144 21613.29 423.70 42696.52 88888.00 2024-05-23 10:01:05.000 144 21613.33 423.77 42696.56 47810.21 2024-05-23 10:01:06.000 144 21613.36 423.83 42696.59 88888.00 2024-05-23 10:01:07.000 144 21613.38 423.85 42696.59 88888.00 2024-05-23 10:01:08.000 144 21613.37 423.87 42696.60 88888.00 2024-05-23 10:01:09.000 144 21613.35 423.89 42696.63 88888.00 2024-05-23 10:01:10.000 144 21613.37 423.89 42696.63 47810.16 2024-05-23 10:01:11.000 144 21613.40 423.86 42696.61 88888.00 2024-05-23 10:01:12.000 144 21613.41 423.81 42696.57 88888.00 2024-05-23 10:01:13.000 144 21613.40 423.77 42696.56 88888.00 2024-05-23 10:01:14.000 144 21613.42 423.78 42696.56 88888.00 2024-05-23 10:01:15.000 144 21613.46 423.83 42696.57 47809.83 2024-05-23 10:01:16.000 144 21613.45 423.88 42696.55 88888.00 2024-05-23 10:01:17.000 144 21613.40 423.86 42696.54 88888.00 2024-05-23 10:01:18.000 144 21613.35 423.82 42696.54 88888.00 2024-05-23 10:01:19.000 144 21613.34 423.85 42696.50 88888.00 2024-05-23 10:01:20.000 144 21613.31 423.89 42696.48 47810.18 2024-05-23 10:01:21.000 144 21613.25 423.90 42696.47 88888.00 2024-05-23 10:01:22.000 144 21613.24 423.88 42696.48 88888.00 2024-05-23 10:01:23.000 144 21613.28 423.87 42696.52 88888.00 2024-05-23 10:01:24.000 144 21613.35 423.87 42696.54 88888.00 2024-05-23 10:01:25.000 144 21613.39 423.89 42696.51 47810.15 2024-05-23 10:01:26.000 144 21613.39 423.87 42696.48 88888.00 2024-05-23 10:01:27.000 144 21613.34 423.84 42696.47 88888.00 2024-05-23 10:01:28.000 144 21613.26 423.84 42696.46 88888.00 2024-05-23 10:01:29.000 144 21613.21 423.84 42696.46 88888.00 2024-05-23 10:01:30.000 144 21613.21 423.82 42696.46 47809.69 2024-05-23 10:01:31.000 144 21613.25 423.81 42696.46 88888.00 2024-05-23 10:01:32.000 144 21613.27 423.77 42696.44 88888.00 2024-05-23 10:01:33.000 144 21613.28 423.74 42696.42 88888.00 2024-05-23 10:01:34.000 144 21613.28 423.78 42696.41 88888.00 2024-05-23 10:01:35.000 144 21613.29 423.84 42696.41 47810.00 2024-05-23 10:01:36.000 144 21613.35 423.87 42696.43 88888.00 2024-05-23 10:01:37.000 144 21613.40 423.89 42696.43 88888.00 2024-05-23 10:01:38.000 144 21613.41 423.91 42696.43 88888.00 2024-05-23 10:01:39.000 144 21613.44 423.91 42696.45 88888.00 2024-05-23 10:01:40.000 144 21613.47 423.92 42696.48 47810.39 2024-05-23 10:01:41.000 144 21613.49 423.96 42696.50 88888.00 2024-05-23 10:01:42.000 144 21613.49 423.97 42696.50 88888.00 2024-05-23 10:01:43.000 144 21613.47 423.97 42696.48 88888.00 2024-05-23 10:01:44.000 144 21613.46 424.00 42696.46 88888.00 2024-05-23 10:01:45.000 144 21613.44 424.05 42696.43 47810.07 2024-05-23 10:01:46.000 144 21613.43 424.09 42696.39 88888.00 2024-05-23 10:01:47.000 144 21613.41 424.12 42696.37 88888.00 2024-05-23 10:01:48.000 144 21613.40 424.08 42696.37 88888.00 2024-05-23 10:01:49.000 144 21613.38 424.01 42696.38 88888.00 2024-05-23 10:01:50.000 144 21613.34 423.98 42696.39 47809.95 2024-05-23 10:01:51.000 144 21613.31 423.99 42696.36 88888.00 2024-05-23 10:01:52.000 144 21613.31 423.99 42696.31 88888.00 2024-05-23 10:01:53.000 144 21613.30 423.99 42696.31 88888.00 2024-05-23 10:01:54.000 144 21613.30 424.00 42696.33 88888.00 2024-05-23 10:01:55.000 144 21613.31 423.99 42696.32 47810.10 2024-05-23 10:01:56.000 144 21613.31 423.99 42696.29 88888.00 2024-05-23 10:01:57.000 144 21613.31 423.99 42696.27 88888.00 2024-05-23 10:01:58.000 144 21613.32 424.02 42696.25 88888.00 2024-05-23 10:01:59.000 144 21613.33 424.06 42696.23 88888.00 2024-05-23 10:02:00.000 144 21613.31 424.05 42696.22 47810.07 2024-05-23 10:02:01.000 144 21613.30 424.00 42696.21 88888.00 2024-05-23 10:02:02.000 144 21613.30 423.97 42696.22 88888.00 2024-05-23 10:02:03.000 144 21613.32 423.99 42696.25 88888.00 2024-05-23 10:02:04.000 144 21613.38 424.03 42696.30 88888.00 2024-05-23 10:02:05.000 144 21613.42 424.01 42696.32 47809.96 2024-05-23 10:02:06.000 144 21613.42 423.93 42696.32 88888.00 2024-05-23 10:02:07.000 144 21613.42 423.89 42696.33 88888.00 2024-05-23 10:02:08.000 144 21613.42 423.91 42696.35 88888.00 2024-05-23 10:02:09.000 144 21613.41 423.93 42696.34 88888.00 2024-05-23 10:02:10.000 144 21613.42 423.93 42696.30 47809.75 2024-05-23 10:02:11.000 144 21613.45 423.96 42696.25 88888.00 2024-05-23 10:02:12.000 144 21613.44 424.00 42696.21 88888.00 2024-05-23 10:02:13.000 144 21613.41 424.01 42696.18 88888.00 2024-05-23 10:02:14.000 144 21613.37 424.01 42696.18 88888.00 2024-05-23 10:02:15.000 144 21613.33 424.01 42696.19 47809.92 2024-05-23 10:02:16.000 144 21613.32 424.04 42696.21 88888.00 2024-05-23 10:02:17.000 144 21613.36 424.09 42696.20 88888.00 2024-05-23 10:02:18.000 144 21613.39 424.10 42696.19 88888.00 2024-05-23 10:02:19.000 144 21613.38 424.08 42696.21 88888.00 2024-05-23 10:02:20.000 144 21613.37 424.06 42696.24 99999.00 2024-05-23 10:02:21.000 144 21613.37 424.03 42696.25 99999.00 2024-05-23 10:02:22.000 144 21613.38 424.03 42696.21 99999.00 2024-05-23 10:02:23.000 144 21613.36 424.03 42696.19 99999.00 2024-05-23 10:02:24.000 144 21613.34 423.99 42696.22 99999.00 2024-05-23 10:02:25.000 144 21613.31 423.97 42696.25 47809.89 2024-05-23 10:02:26.000 144 21613.29 423.99 42696.22 88888.00 2024-05-23 10:02:27.000 144 21613.28 423.98 42696.16 88888.00 2024-05-23 10:02:28.000 144 21613.28 423.96 42696.13 88888.00 2024-05-23 10:02:29.000 144 21613.27 423.96 42696.12 88888.00 2024-05-23 10:02:30.000 144 21613.29 423.98 42696.12 47809.59 2024-05-23 10:02:31.000 144 21613.36 423.97 42696.14 88888.00 2024-05-23 10:02:32.000 144 21613.42 423.98 42696.15 88888.00 2024-05-23 10:02:33.000 144 21613.39 423.97 42696.10 88888.00 2024-05-23 10:02:34.000 144 21613.32 423.92 42696.04 88888.00 2024-05-23 10:02:35.000 144 21613.29 423.89 42696.04 47809.77 2024-05-23 10:02:36.000 144 21613.29 423.90 42696.06 88888.00 2024-05-23 10:02:37.000 144 21613.29 423.94 42696.05 88888.00 2024-05-23 10:02:38.000 144 21613.32 423.97 42696.02 88888.00 2024-05-23 10:02:39.000 144 21613.37 424.00 42696.00 88888.00 2024-05-23 10:02:40.000 144 21613.38 424.03 42696.01 47809.94 2024-05-23 10:02:41.000 144 21613.35 424.01 42695.99 88888.00 2024-05-23 10:02:42.000 144 21613.35 423.94 42695.94 88888.00 2024-05-23 10:02:43.000 144 21613.40 423.91 42695.97 88888.00 2024-05-23 10:02:44.000 144 21613.42 423.91 42696.03 88888.00 2024-05-23 10:02:45.000 144 21613.45 423.93 42696.03 47809.73 2024-05-23 10:02:46.000 144 21613.50 423.95 42695.99 88888.00 2024-05-23 10:02:47.000 144 21613.50 423.99 42695.97 88888.00 2024-05-23 10:02:48.000 144 21613.44 424.03 42695.97 88888.00 2024-05-23 10:02:49.000 144 21613.39 424.07 42695.99 88888.00 2024-05-23 10:02:50.000 144 21613.39 424.08 42696.00 47809.60 2024-05-23 10:02:51.000 144 21613.42 424.08 42695.98 88888.00 2024-05-23 10:02:52.000 144 21613.41 424.12 42695.98 88888.00 2024-05-23 10:02:53.000 144 21613.34 424.14 42696.00 88888.00 2024-05-23 10:02:54.000 144 21613.25 424.08 42696.02 88888.00 2024-05-23 10:02:55.000 144 21613.25 424.02 42696.05 47809.34 2024-05-23 10:02:56.000 144 21613.32 424.00 42696.07 88888.00 2024-05-23 10:02:57.000 144 21613.36 424.00 42696.06 88888.00 2024-05-23 10:02:58.000 144 21613.35 423.97 42696.02 88888.00 2024-05-23 10:02:59.000 144 21613.33 423.94 42695.96 88888.00 2024-05-23 10:03:00.000 144 21613.32 423.93 42695.94 47809.73 2024-05-23 10:03:01.000 144 21613.28 423.93 42695.94 88888.00 2024-05-23 10:03:02.000 144 21613.27 423.91 42695.91 88888.00 2024-05-23 10:03:03.000 144 21613.33 423.92 42695.88 88888.00 2024-05-23 10:03:04.000 144 21613.37 423.95 42695.86 88888.00 2024-05-23 10:03:05.000 144 21613.41 423.98 42695.89 47809.37 2024-05-23 10:03:06.000 144 21613.47 423.99 42695.91 88888.00 2024-05-23 10:03:07.000 144 21613.47 423.99 42695.88 88888.00 2024-05-23 10:03:08.000 144 21613.40 423.98 42695.82 88888.00 2024-05-23 10:03:09.000 144 21613.36 423.94 42695.79 88888.00 2024-05-23 10:03:10.000 144 21613.37 423.91 42695.79 47809.58 2024-05-23 10:03:11.000 144 21613.42 423.97 42695.80 88888.00 2024-05-23 10:03:12.000 144 21613.49 424.03 42695.83 88888.00 2024-05-23 10:03:13.000 144 21613.50 424.00 42695.86 88888.00 2024-05-23 10:03:14.000 144 21613.49 423.94 42695.87 88888.00 2024-05-23 10:03:15.000 144 21613.48 423.91 42695.87 47809.50 2024-05-23 10:03:16.000 144 21613.48 423.88 42695.86 88888.00 2024-05-23 10:03:17.000 144 21613.48 423.84 42695.83 88888.00 2024-05-23 10:03:18.000 144 21613.47 423.83 42695.81 88888.00 2024-05-23 10:03:19.000 144 21613.48 423.88 42695.82 88888.00 2024-05-23 10:03:20.000 144 21613.49 423.93 42695.86 47809.43 2024-05-23 10:03:21.000 144 21613.50 423.94 42695.87 88888.00 2024-05-23 10:03:22.000 144 21613.48 423.92 42695.85 88888.00 2024-05-23 10:03:23.000 144 21613.43 423.90 42695.81 88888.00 2024-05-23 10:03:24.000 144 21613.42 423.88 42695.74 88888.00 2024-05-23 10:03:25.000 144 21613.43 423.88 42695.68 47809.56 2024-05-23 10:03:26.000 144 21613.44 423.89 42695.66 88888.00 2024-05-23 10:03:27.000 144 21613.48 423.88 42695.69 88888.00 2024-05-23 10:03:28.000 144 21613.51 423.87 42695.73 88888.00 2024-05-23 10:03:29.000 144 21613.54 423.86 42695.74 88888.00 2024-05-23 10:03:30.000 144 21613.54 423.84 42695.69 47809.78 2024-05-23 10:03:31.000 144 21613.49 423.81 42695.62 88888.00 2024-05-23 10:03:32.000 144 21613.44 423.78 42695.60 88888.00 2024-05-23 10:03:33.000 144 21613.46 423.76 42695.62 88888.00 2024-05-23 10:03:34.000 144 21613.50 423.75 42695.62 88888.00 2024-05-23 10:03:35.000 144 21613.52 423.75 42695.59 47809.19 2024-05-23 10:03:36.000 144 21613.55 423.75 42695.58 88888.00 2024-05-23 10:03:37.000 144 21613.58 423.74 42695.57 88888.00 2024-05-23 10:03:38.000 144 21613.58 423.73 42695.56 88888.00 2024-05-23 10:03:39.000 144 21613.59 423.74 42695.60 88888.00 2024-05-23 10:03:40.000 144 21613.64 423.74 42695.65 47809.09 2024-05-23 10:03:41.000 144 21613.66 423.72 42695.69 88888.00 2024-05-23 10:03:42.000 144 21613.63 423.68 42695.68 88888.00 2024-05-23 10:03:43.000 144 21613.59 423.63 42695.64 88888.00 2024-05-23 10:03:44.000 144 21613.58 423.63 42695.61 88888.00 2024-05-23 10:03:45.000 144 21613.59 423.68 42695.57 47809.26 2024-05-23 10:03:46.000 144 21613.59 423.68 42695.50 88888.00 2024-05-23 10:03:47.000 144 21613.60 423.66 42695.48 88888.00 2024-05-23 10:03:48.000 144 21613.61 423.64 42695.48 88888.00 2024-05-23 10:03:49.000 144 21613.62 423.62 42695.47 88888.00 2024-05-23 10:03:50.000 144 21613.63 423.58 42695.48 47809.27 2024-05-23 10:03:51.000 144 21613.61 423.57 42695.50 88888.00 2024-05-23 10:03:52.000 144 21613.58 423.60 42695.52 88888.00 2024-05-23 10:03:53.000 144 21613.56 423.59 42695.53 88888.00 2024-05-23 10:03:54.000 144 21613.55 423.56 42695.52 88888.00 2024-05-23 10:03:55.000 144 21613.53 423.55 42695.53 47809.33 2024-05-23 10:03:56.000 144 21613.51 423.56 42695.56 88888.00 2024-05-23 10:03:57.000 144 21613.52 423.52 42695.54 88888.00 2024-05-23 10:03:58.000 144 21613.53 423.48 42695.48 88888.00 2024-05-23 10:03:59.000 144 21613.49 423.48 42695.46 88888.00 2024-05-23 10:04:00.000 144 21613.46 423.48 42695.48 47808.81 2024-05-23 10:04:01.000 144 21613.48 423.44 42695.48 88888.00 2024-05-23 10:04:02.000 144 21613.50 423.43 42695.50 88888.00 2024-05-23 10:04:03.000 144 21613.47 423.46 42695.49 88888.00 2024-05-23 10:04:04.000 144 21613.38 423.46 42695.43 88888.00 2024-05-23 10:04:05.000 144 21613.32 423.44 42695.40 47809.22 2024-05-23 10:04:06.000 144 21613.35 423.43 42695.39 88888.00 2024-05-23 10:04:07.000 144 21613.41 423.43 42695.35 88888.00 2024-05-23 10:04:08.000 144 21613.44 423.43 42695.31 88888.00 2024-05-23 10:04:09.000 144 21613.44 423.44 42695.32 88888.00 2024-05-23 10:04:10.000 144 21613.44 423.45 42695.35 47809.10 2024-05-23 10:04:11.000 144 21613.45 423.48 42695.36 88888.00 2024-05-23 10:04:12.000 144 21613.46 423.49 42695.35 88888.00 2024-05-23 10:04:13.000 144 21613.47 423.46 42695.35 88888.00 2024-05-23 10:04:14.000 144 21613.43 423.44 42695.34 88888.00 2024-05-23 10:04:15.000 144 21613.40 423.44 42695.34 47809.19 2024-05-23 10:04:16.000 144 21613.41 423.44 42695.35 88888.00 2024-05-23 10:04:17.000 144 21613.39 423.42 42695.34 88888.00 2024-05-23 10:04:18.000 144 21613.35 423.42 42695.30 88888.00 2024-05-23 10:04:19.000 144 21613.33 423.45 42695.26 88888.00 2024-05-23 10:04:20.000 144 21613.32 423.46 42695.23 47808.90 2024-05-23 10:04:21.000 144 21613.35 423.44 42695.21 88888.00 2024-05-23 10:04:22.000 144 21613.40 423.39 42695.19 88888.00 2024-05-23 10:04:23.000 144 21613.38 423.34 42695.19 88888.00 2024-05-23 10:04:24.000 144 21613.32 423.31 42695.17 88888.00 2024-05-23 10:04:25.000 144 21613.27 423.32 42695.12 47808.75 2024-05-23 10:04:26.000 144 21613.23 423.33 42695.11 88888.00 2024-05-23 10:04:27.000 144 21613.22 423.34 42695.13 88888.00 2024-05-23 10:04:28.000 144 21613.24 423.34 42695.15 88888.00 2024-05-23 10:04:29.000 144 21613.23 423.32 42695.18 88888.00 2024-05-23 10:04:30.000 144 21613.23 423.27 42695.24 47808.82 2024-05-23 10:04:31.000 144 21613.27 423.24 42695.29 88888.00 2024-05-23 10:04:32.000 144 21613.31 423.26 42695.28 88888.00 2024-05-23 10:04:33.000 144 21613.30 423.30 42695.22 88888.00 2024-05-23 10:04:34.000 144 21613.28 423.32 42695.19 88888.00 2024-05-23 10:04:35.000 144 21613.26 423.32 42695.21 47809.27 2024-05-23 10:04:36.000 144 21613.21 423.29 42695.21 88888.00 2024-05-23 10:04:37.000 144 21613.18 423.29 42695.19 88888.00 2024-05-23 10:04:38.000 144 21613.19 423.31 42695.21 88888.00 2024-05-23 10:04:39.000 144 21613.22 423.32 42695.22 88888.00 2024-05-23 10:04:40.000 144 21613.24 423.29 42695.19 47808.56 2024-05-23 10:04:41.000 144 21613.25 423.30 42695.16 88888.00 2024-05-23 10:04:42.000 144 21613.24 423.32 42695.13 88888.00 2024-05-23 10:04:43.000 144 21613.23 423.34 42695.13 88888.00 2024-05-23 10:04:44.000 144 21613.25 423.35 42695.15 88888.00 2024-05-23 10:04:45.000 144 21613.29 423.35 42695.18 47809.07 2024-05-23 10:04:46.000 144 21613.31 423.32 42695.19 88888.00 2024-05-23 10:04:47.000 144 21613.28 423.28 42695.20 88888.00 2024-05-23 10:04:48.000 144 21613.27 423.23 42695.19 88888.00 2024-05-23 10:04:49.000 144 21613.28 423.22 42695.17 88888.00 2024-05-23 10:04:50.000 144 21613.31 423.26 42695.16 47808.93 2024-05-23 10:04:51.000 144 21613.31 423.32 42695.18 88888.00 2024-05-23 10:04:52.000 144 21613.31 423.35 42695.19 88888.00 2024-05-23 10:04:53.000 144 21613.31 423.35 42695.21 88888.00 2024-05-23 10:04:54.000 144 21613.26 423.35 42695.18 88888.00 2024-05-23 10:04:55.000 144 21613.22 423.32 42695.13 47808.94 2024-05-23 10:04:56.000 144 21613.23 423.28 42695.13 88888.00 2024-05-23 10:04:57.000 144 21613.25 423.25 42695.17 88888.00 2024-05-23 10:04:58.000 144 21613.20 423.24 42695.19 88888.00 2024-05-23 10:04:59.000 144 21613.13 423.26 42695.19 88888.00 2024-05-23 10:05:00.000 144 21613.13 423.28 42695.20 47809.42 2024-05-23 10:05:01.000 144 21613.14 423.28 42695.19 88888.00 2024-05-23 10:05:02.000 144 21613.13 423.27 42695.18 88888.00 2024-05-23 10:05:03.000 144 21613.14 423.26 42695.17 88888.00 2024-05-23 10:05:04.000 144 21613.18 423.28 42695.14 88888.00 2024-05-23 10:05:05.000 144 21613.17 423.29 42695.10 47809.03 2024-05-23 10:05:06.000 144 21613.09 423.27 42695.06 88888.00 2024-05-23 10:05:07.000 144 21613.06 423.20 42695.07 88888.00 2024-05-23 10:05:08.000 144 21613.09 423.13 42695.12 88888.00 2024-05-23 10:05:09.000 144 21613.11 423.14 42695.14 88888.00 2024-05-23 10:05:10.000 144 21613.07 423.19 42695.12 47809.05 2024-05-23 10:05:11.000 144 21613.04 423.23 42695.12 88888.00 2024-05-23 10:05:12.000 144 21613.08 423.29 42695.12 88888.00 2024-05-23 10:05:13.000 144 21613.13 423.33 42695.11 88888.00 2024-05-23 10:05:14.000 144 21613.13 423.30 42695.10 88888.00 2024-05-23 10:05:15.000 144 21613.12 423.24 42695.12 47809.08 2024-05-23 10:05:16.000 144 21613.13 423.23 42695.18 88888.00 2024-05-23 10:05:17.000 144 21613.15 423.25 42695.22 88888.00 2024-05-23 10:05:18.000 144 21613.19 423.26 42695.18 88888.00 2024-05-23 10:05:19.000 144 21613.26 423.24 42695.12 88888.00 2024-05-23 10:05:20.000 144 21613.31 423.24 42695.10 47808.53 2024-05-23 10:05:21.000 144 21613.30 423.25 42695.09 88888.00 2024-05-23 10:05:22.000 144 21613.25 423.26 42695.07 88888.00 2024-05-23 10:05:23.000 144 21613.24 423.28 42695.03 88888.00 2024-05-23 10:05:24.000 144 21613.27 423.27 42694.98 88888.00 2024-05-23 10:05:25.000 144 21613.29 423.24 42694.97 47808.77 2024-05-23 10:05:26.000 144 21613.31 423.23 42695.01 88888.00 2024-05-23 10:05:27.000 144 21613.29 423.22 42694.99 88888.00 2024-05-23 10:05:28.000 144 21613.25 423.22 42694.94 88888.00 2024-05-23 10:05:29.000 144 21613.23 423.24 42694.94 88888.00 2024-05-23 10:05:30.000 144 21613.25 423.25 42694.97 47808.29 2024-05-23 10:05:31.000 144 21613.24 423.26 42694.96 88888.00 2024-05-23 10:05:32.000 144 21613.18 423.25 42694.93 88888.00 2024-05-23 10:05:33.000 144 21613.15 423.24 42694.92 88888.00 2024-05-23 10:05:34.000 144 21613.17 423.26 42694.94 88888.00 2024-05-23 10:05:35.000 144 21613.22 423.30 42694.99 47808.66 2024-05-23 10:05:36.000 144 21613.26 423.30 42695.03 88888.00 2024-05-23 10:05:37.000 144 21613.25 423.27 42695.03 88888.00 2024-05-23 10:05:38.000 144 21613.19 423.25 42695.01 88888.00 2024-05-23 10:05:39.000 144 21613.16 423.23 42694.98 88888.00 2024-05-23 10:05:40.000 144 21613.20 423.20 42694.97 47808.52 2024-05-23 10:05:41.000 144 21613.29 423.18 42694.95 88888.00 2024-05-23 10:05:42.000 144 21613.30 423.17 42694.95 88888.00 2024-05-23 10:05:43.000 144 21613.23 423.15 42694.94 88888.00 2024-05-23 10:05:44.000 144 21613.20 423.15 42694.89 88888.00 2024-05-23 10:05:45.000 144 21613.25 423.18 42694.86 47808.60 2024-05-23 10:05:46.000 144 21613.32 423.17 42694.89 88888.00 2024-05-23 10:05:47.000 144 21613.32 423.13 42694.92 88888.00 2024-05-23 10:05:48.000 144 21613.29 423.11 42694.92 88888.00 2024-05-23 10:05:49.000 144 21613.32 423.12 42694.90 88888.00 2024-05-23 10:05:50.000 144 21613.34 423.11 42694.87 47808.87 2024-05-23 10:05:51.000 144 21613.33 423.09 42694.85 88888.00 2024-05-23 10:05:52.000 144 21613.33 423.08 42694.84 88888.00 2024-05-23 10:05:53.000 144 21613.35 423.08 42694.86 88888.00 2024-05-23 10:05:54.000 144 21613.33 423.06 42694.88 88888.00 2024-05-23 10:05:55.000 144 21613.23 423.03 42694.86 47808.32 2024-05-23 10:05:56.000 144 21613.15 423.04 42694.85 88888.00 2024-05-23 10:05:57.000 144 21613.14 423.08 42694.86 88888.00 2024-05-23 10:05:58.000 144 21613.17 423.09 42694.86 88888.00 2024-05-23 10:05:59.000 144 21613.15 423.05 42694.86 88888.00 2024-05-23 10:06:00.000 144 21613.11 423.04 42694.87 47808.61 2024-05-23 10:06:01.000 144 21613.10 423.04 42694.87 88888.00 2024-05-23 10:06:02.000 144 21613.10 423.02 42694.86 88888.00 2024-05-23 10:06:03.000 144 21613.10 423.04 42694.80 88888.00 2024-05-23 10:06:04.000 144 21613.10 423.09 42694.75 88888.00 2024-05-23 10:06:05.000 144 21613.09 423.10 42694.74 47808.22 2024-05-23 10:06:06.000 144 21613.11 423.08 42694.76 88888.00 2024-05-23 10:06:07.000 144 21613.15 423.10 42694.77 88888.00 2024-05-23 10:06:08.000 144 21613.17 423.12 42694.77 88888.00 2024-05-23 10:06:09.000 144 21613.21 423.11 42694.75 88888.00 2024-05-23 10:06:10.000 144 21613.26 423.08 42694.74 47808.76 2024-05-23 10:06:11.000 144 21613.27 423.06 42694.76 88888.00 2024-05-23 10:06:12.000 144 21613.26 423.08 42694.78 88888.00 2024-05-23 10:06:13.000 144 21613.27 423.08 42694.81 88888.00 2024-05-23 10:06:14.000 144 21613.29 423.02 42694.81 88888.00 2024-05-23 10:06:15.000 144 21613.31 423.00 42694.79 47808.30 2024-05-23 10:06:16.000 144 21613.32 423.00 42694.76 88888.00 2024-05-23 10:06:17.000 144 21613.35 422.98 42694.74 88888.00 2024-05-23 10:06:18.000 144 21613.39 422.96 42694.75 88888.00 2024-05-23 10:06:19.000 144 21613.45 422.95 42694.79 88888.00 2024-05-23 10:06:20.000 144 21613.51 422.94 42694.83 47808.60 2024-05-23 10:06:21.000 144 21613.50 422.94 42694.82 88888.00 2024-05-23 10:06:22.000 144 21613.45 422.94 42694.78 88888.00 2024-05-23 10:06:23.000 144 21613.43 422.98 42694.71 88888.00 2024-05-23 10:06:24.000 144 21613.41 423.04 42694.65 88888.00 2024-05-23 10:06:25.000 144 21613.34 423.07 42694.61 47808.50 2024-05-23 10:06:26.000 144 21613.27 423.07 42694.59 88888.00 2024-05-23 10:06:27.000 144 21613.28 423.06 42694.57 88888.00 2024-05-23 10:06:28.000 144 21613.33 423.05 42694.54 88888.00 2024-05-23 10:06:29.000 144 21613.33 423.06 42694.54 88888.00 2024-05-23 10:06:30.000 144 21613.26 423.06 42694.57 99999.00 2024-05-23 10:06:31.000 144 21613.22 423.07 42694.62 99999.00 2024-05-23 10:06:32.000 144 21613.22 423.10 42694.62 99999.00 2024-05-23 10:06:33.000 144 21613.23 423.12 42694.62 99999.00 2024-05-23 10:06:34.000 144 21613.24 423.13 42694.62 99999.00 2024-05-23 10:06:35.000 144 21613.25 423.16 42694.62 47808.05 2024-05-23 10:06:36.000 144 21613.25 423.17 42694.62 88888.00 2024-05-23 10:06:37.000 144 21613.27 423.15 42694.61 88888.00 2024-05-23 10:06:38.000 144 21613.26 423.13 42694.57 88888.00 2024-05-23 10:06:39.000 144 21613.19 423.12 42694.50 88888.00 2024-05-23 10:06:40.000 144 21613.15 423.11 42694.46 47808.54 2024-05-23 10:06:41.000 144 21613.18 423.12 42694.47 88888.00 2024-05-23 10:06:42.000 144 21613.26 423.17 42694.51 88888.00 2024-05-23 10:06:43.000 144 21613.32 423.19 42694.51 88888.00 2024-05-23 10:06:44.000 144 21613.30 423.17 42694.47 88888.00 2024-05-23 10:06:45.000 144 21613.24 423.19 42694.45 47808.48 2024-05-23 10:06:46.000 144 21613.24 423.22 42694.47 88888.00 2024-05-23 10:06:47.000 144 21613.26 423.21 42694.46 88888.00 2024-05-23 10:06:48.000 144 21613.28 423.17 42694.44 88888.00 2024-05-23 10:06:49.000 144 21613.32 423.17 42694.44 88888.00 2024-05-23 10:06:50.000 144 21613.38 423.16 42694.44 47808.31 2024-05-23 10:06:51.000 144 21613.38 423.13 42694.44 88888.00 2024-05-23 10:06:52.000 144 21613.34 423.12 42694.45 88888.00 2024-05-23 10:06:53.000 144 21613.31 423.16 42694.50 88888.00 2024-05-23 10:06:54.000 144 21613.31 423.19 42694.54 88888.00 2024-05-23 10:06:55.000 144 21613.32 423.19 42694.54 47808.87 2024-05-23 10:06:56.000 144 21613.34 423.21 42694.52 88888.00 2024-05-23 10:06:57.000 144 21613.32 423.22 42694.49 88888.00 2024-05-23 10:06:58.000 144 21613.28 423.21 42694.50 88888.00 2024-05-23 10:06:59.000 144 21613.27 423.19 42694.53 88888.00 2024-05-23 10:07:00.000 144 21613.26 423.19 42694.52 47808.31 2024-05-23 10:07:01.000 144 21613.24 423.19 42694.47 88888.00 2024-05-23 10:07:02.000 144 21613.24 423.18 42694.43 88888.00 2024-05-23 10:07:03.000 144 21613.26 423.18 42694.43 88888.00 2024-05-23 10:07:04.000 144 21613.27 423.23 42694.46 88888.00 2024-05-23 10:07:05.000 144 21613.26 423.26 42694.49 47808.17 2024-05-23 10:07:06.000 144 21613.27 423.26 42694.48 88888.00 2024-05-23 10:07:07.000 144 21613.28 423.24 42694.47 88888.00 2024-05-23 10:07:08.000 144 21613.31 423.23 42694.49 88888.00 2024-05-23 10:07:09.000 144 21613.35 423.24 42694.51 88888.00 2024-05-23 10:07:10.000 144 21613.35 423.25 42694.50 47808.42 2024-05-23 10:07:11.000 144 21613.34 423.27 42694.47 88888.00 2024-05-23 10:07:12.000 144 21613.34 423.30 42694.45 88888.00 2024-05-23 10:07:13.000 144 21613.37 423.32 42694.41 88888.00 2024-05-23 10:07:14.000 144 21613.37 423.30 42694.41 88888.00 2024-05-23 10:07:15.000 144 21613.30 423.25 42694.43 47808.22 2024-05-23 10:07:16.000 144 21613.24 423.21 42694.45 88888.00 2024-05-23 10:07:17.000 144 21613.27 423.21 42694.44 88888.00 2024-05-23 10:07:18.000 144 21613.32 423.23 42694.45 88888.00 2024-05-23 10:07:19.000 144 21613.35 423.25 42694.46 88888.00 2024-05-23 10:07:20.000 144 21613.36 423.27 42694.45 47808.28 2024-05-23 10:07:21.000 144 21613.37 423.24 42694.43 88888.00 2024-05-23 10:07:22.000 144 21613.35 423.18 42694.43 88888.00 2024-05-23 10:07:23.000 144 21613.34 423.17 42694.46 88888.00 2024-05-23 10:07:24.000 144 21613.34 423.21 42694.48 88888.00 2024-05-23 10:07:25.000 144 21613.34 423.21 42694.50 47808.29 2024-05-23 10:07:26.000 144 21613.31 423.19 42694.50 88888.00 2024-05-23 10:07:27.000 144 21613.29 423.19 42694.49 88888.00 2024-05-23 10:07:28.000 144 21613.26 423.19 42694.47 88888.00 2024-05-23 10:07:29.000 144 21613.22 423.20 42694.47 88888.00 2024-05-23 10:07:30.000 144 21613.18 423.23 42694.47 47808.82 2024-05-23 10:07:31.000 144 21613.14 423.24 42694.48 88888.00 2024-05-23 10:07:32.000 144 21613.12 423.25 42694.47 88888.00 2024-05-23 10:07:33.000 144 21613.13 423.27 42694.47 88888.00 2024-05-23 10:07:34.000 144 21613.15 423.29 42694.48 88888.00 2024-05-23 10:07:35.000 144 21613.17 423.25 42694.46 47808.14 2024-05-23 10:07:36.000 144 21613.19 423.18 42694.45 88888.00 2024-05-23 10:07:37.000 144 21613.22 423.15 42694.45 88888.00 2024-05-23 10:07:38.000 144 21613.25 423.18 42694.43 88888.00 2024-05-23 10:07:39.000 144 21613.25 423.17 42694.39 88888.00 2024-05-23 10:07:40.000 144 21613.21 423.14 42694.38 47808.51 2024-05-23 10:07:41.000 144 21613.19 423.17 42694.38 88888.00 2024-05-23 10:07:42.000 144 21613.21 423.23 42694.38 88888.00 2024-05-23 10:07:43.000 144 21613.24 423.24 42694.36 88888.00 2024-05-23 10:07:44.000 144 21613.27 423.18 42694.36 88888.00 2024-05-23 10:07:45.000 144 21613.32 423.16 42694.35 47808.25 2024-05-23 10:07:46.000 144 21613.38 423.20 42694.32 88888.00 2024-05-23 10:07:47.000 144 21613.39 423.25 42694.27 88888.00 2024-05-23 10:07:48.000 144 21613.36 423.29 42694.27 88888.00 2024-05-23 10:07:49.000 144 21613.32 423.30 42694.27 88888.00 2024-05-23 10:07:50.000 144 21613.32 423.28 42694.27 47807.93 2024-05-23 10:07:51.000 144 21613.37 423.26 42694.29 88888.00 2024-05-23 10:07:52.000 144 21613.43 423.26 42694.29 88888.00 2024-05-23 10:07:53.000 144 21613.47 423.25 42694.28 88888.00 2024-05-23 10:07:54.000 144 21613.48 423.23 42694.31 88888.00 2024-05-23 10:07:55.000 144 21613.48 423.24 42694.34 47808.47 2024-05-23 10:07:56.000 144 21613.48 423.30 42694.34 88888.00 2024-05-23 10:07:57.000 144 21613.48 423.30 42694.34 88888.00 2024-05-23 10:07:58.000 144 21613.47 423.24 42694.36 88888.00 2024-05-23 10:07:59.000 144 21613.47 423.24 42694.40 88888.00 2024-05-23 10:08:00.000 144 21613.45 423.26 42694.38 47807.72 2024-05-23 10:08:01.000 144 21613.39 423.24 42694.31 88888.00 2024-05-23 10:08:02.000 144 21613.37 423.22 42694.25 88888.00 2024-05-23 10:08:03.000 144 21613.36 423.21 42694.21 88888.00 2024-05-23 10:08:04.000 144 21613.32 423.20 42694.21 88888.00 2024-05-23 10:08:05.000 144 21613.29 423.22 42694.21 47808.53 2024-05-23 10:08:06.000 144 21613.30 423.25 42694.23 88888.00 2024-05-23 10:08:07.000 144 21613.31 423.29 42694.21 88888.00 2024-05-23 10:08:08.000 144 21613.30 423.31 42694.17 88888.00 2024-05-23 10:08:09.000 144 21613.34 423.31 42694.15 88888.00 2024-05-23 10:08:10.000 144 21613.41 423.31 42694.17 47808.47 2024-05-23 10:08:11.000 144 21613.46 423.29 42694.17 88888.00 2024-05-23 10:08:12.000 144 21613.49 423.26 42694.16 88888.00 2024-05-23 10:08:13.000 144 21613.52 423.25 42694.15 88888.00 2024-05-23 10:08:14.000 144 21613.52 423.25 42694.15 88888.00 2024-05-23 10:08:15.000 144 21613.53 423.22 42694.17 47808.06 2024-05-23 10:08:16.000 144 21613.57 423.19 42694.20 88888.00 2024-05-23 10:08:17.000 144 21613.63 423.18 42694.19 88888.00 2024-05-23 10:08:18.000 144 21613.69 423.21 42694.15 88888.00 2024-05-23 10:08:19.000 144 21613.72 423.24 42694.12 88888.00 2024-05-23 10:08:20.000 144 21613.71 423.23 42694.11 47807.96 2024-05-23 10:08:21.000 144 21613.68 423.22 42694.14 88888.00 2024-05-23 10:08:22.000 144 21613.68 423.19 42694.15 88888.00 2024-05-23 10:08:23.000 144 21613.69 423.19 42694.18 88888.00 2024-05-23 10:08:24.000 144 21613.67 423.22 42694.20 88888.00 2024-05-23 10:08:25.000 144 21613.64 423.25 42694.21 47808.15 2024-05-23 10:08:26.000 144 21613.63 423.27 42694.21 88888.00 2024-05-23 10:08:27.000 144 21613.63 423.31 42694.19 88888.00 2024-05-23 10:08:28.000 144 21613.61 423.35 42694.17 88888.00 2024-05-23 10:08:29.000 144 21613.56 423.35 42694.16 88888.00 2024-05-23 10:08:30.000 144 21613.54 423.30 42694.14 47808.36 2024-05-23 10:08:31.000 144 21613.56 423.23 42694.13 88888.00 2024-05-23 10:08:32.000 144 21613.58 423.19 42694.12 88888.00 2024-05-23 10:08:33.000 144 21613.59 423.18 42694.14 88888.00 2024-05-23 10:08:34.000 144 21613.61 423.19 42694.14 88888.00 2024-05-23 10:08:35.000 144 21613.65 423.24 42694.12 47808.17 2024-05-23 10:08:36.000 144 21613.68 423.27 42694.10 88888.00 2024-05-23 10:08:37.000 144 21613.71 423.25 42694.12 88888.00 2024-05-23 10:08:38.000 144 21613.73 423.20 42694.14 88888.00 2024-05-23 10:08:39.000 144 21613.74 423.20 42694.11 88888.00 2024-05-23 10:08:40.000 144 21613.77 423.25 42694.07 47808.35 2024-05-23 10:08:41.000 144 21613.77 423.30 42694.09 88888.00 2024-05-23 10:08:42.000 144 21613.75 423.30 42694.11 88888.00 2024-05-23 10:08:43.000 144 21613.77 423.25 42694.12 88888.00 2024-05-23 10:08:44.000 144 21613.82 423.22 42694.09 88888.00 2024-05-23 10:08:45.000 144 21613.84 423.23 42694.02 47808.04 2024-05-23 10:08:46.000 144 21613.84 423.26 42693.97 88888.00 2024-05-23 10:08:47.000 144 21613.83 423.26 42693.95 88888.00 2024-05-23 10:08:48.000 144 21613.83 423.26 42693.95 88888.00 2024-05-23 10:08:49.000 144 21613.79 423.27 42693.94 88888.00 2024-05-23 10:08:50.000 144 21613.74 423.30 42693.94 47808.11 2024-05-23 10:08:51.000 144 21613.69 423.34 42694.00 88888.00 2024-05-23 10:08:52.000 144 21613.66 423.35 42694.03 88888.00 2024-05-23 10:08:53.000 144 21613.65 423.33 42694.01 88888.00 2024-05-23 10:08:54.000 144 21613.65 423.34 42693.98 88888.00 2024-05-23 10:08:55.000 144 21613.63 423.33 42693.95 47808.07 2024-05-23 10:08:56.000 144 21613.64 423.28 42693.94 88888.00 2024-05-23 10:08:57.000 144 21613.65 423.27 42693.94 88888.00 2024-05-23 10:08:58.000 144 21613.65 423.30 42693.93 88888.00 2024-05-23 10:08:59.000 144 21613.66 423.32 42693.94 88888.00 2024-05-23 10:09:00.000 144 21613.70 423.31 42693.94 47807.76 2024-05-23 10:09:01.000 144 21613.72 423.31 42693.94 88888.00 2024-05-23 10:09:02.000 144 21613.73 423.32 42693.96 88888.00 2024-05-23 10:09:03.000 144 21613.74 423.31 42693.98 88888.00 2024-05-23 10:09:04.000 144 21613.78 423.28 42693.98 88888.00 2024-05-23 10:09:05.000 144 21613.86 423.28 42693.96 47808.39 2024-05-23 10:09:06.000 144 21613.88 423.29 42693.95 88888.00 2024-05-23 10:09:07.000 144 21613.86 423.29 42693.95 88888.00 2024-05-23 10:09:08.000 144 21613.86 423.27 42693.94 88888.00 2024-05-23 10:09:09.000 144 21613.83 423.24 42693.90 88888.00 2024-05-23 10:09:10.000 144 21613.79 423.23 42693.92 47808.07 2024-05-23 10:09:11.000 144 21613.79 423.24 42694.00 88888.00 2024-05-23 10:09:12.000 144 21613.82 423.26 42694.02 88888.00 2024-05-23 10:09:13.000 144 21613.82 423.27 42693.97 88888.00 2024-05-23 10:09:14.000 144 21613.83 423.30 42693.93 88888.00 2024-05-23 10:09:15.000 144 21613.87 423.34 42693.93 47807.98 2024-05-23 10:09:16.000 144 21613.88 423.36 42693.92 88888.00 2024-05-23 10:09:17.000 144 21613.85 423.34 42693.88 88888.00 2024-05-23 10:09:18.000 144 21613.85 423.32 42693.84 88888.00 2024-05-23 10:09:19.000 144 21613.86 423.32 42693.81 88888.00 2024-05-23 10:09:20.000 144 21613.86 423.35 42693.79 47807.98 2024-05-23 10:09:21.000 144 21613.87 423.37 42693.77 88888.00 2024-05-23 10:09:22.000 144 21613.90 423.37 42693.77 88888.00 2024-05-23 10:09:23.000 144 21613.91 423.36 42693.80 88888.00 2024-05-23 10:09:24.000 144 21613.88 423.35 42693.82 88888.00 2024-05-23 10:09:25.000 144 21613.88 423.33 42693.84 47808.07 2024-05-23 10:09:26.000 144 21613.91 423.30 42693.81 88888.00 2024-05-23 10:09:27.000 144 21613.91 423.27 42693.78 88888.00 2024-05-23 10:09:28.000 144 21613.88 423.27 42693.78 88888.00 2024-05-23 10:09:29.000 144 21613.84 423.27 42693.79 88888.00 2024-05-23 10:09:30.000 144 21613.83 423.23 42693.81 47807.72 2024-05-23 10:09:31.000 144 21613.83 423.18 42693.81 88888.00 2024-05-23 10:09:32.000 144 21613.84 423.18 42693.82 88888.00 2024-05-23 10:09:33.000 144 21613.89 423.22 42693.81 88888.00 2024-05-23 10:09:34.000 144 21613.92 423.26 42693.80 88888.00 2024-05-23 10:09:35.000 144 21613.90 423.27 42693.79 47807.75 2024-05-23 10:09:36.000 144 21613.87 423.29 42693.81 88888.00 2024-05-23 10:09:37.000 144 21613.90 423.29 42693.82 88888.00 2024-05-23 10:09:38.000 144 21613.93 423.28 42693.79 88888.00 2024-05-23 10:09:39.000 144 21613.93 423.27 42693.79 88888.00 2024-05-23 10:09:40.000 144 21613.88 423.26 42693.80 47808.07 2024-05-23 10:09:41.000 144 21613.85 423.28 42693.83 88888.00 2024-05-23 10:09:42.000 144 21613.87 423.33 42693.86 88888.00 2024-05-23 10:09:43.000 144 21613.89 423.36 42693.86 88888.00 2024-05-23 10:09:44.000 144 21613.87 423.35 42693.80 88888.00 2024-05-23 10:09:45.000 144 21613.86 423.31 42693.74 47807.84 2024-05-23 10:09:46.000 144 21613.88 423.29 42693.76 88888.00 2024-05-23 10:09:47.000 144 21613.94 423.32 42693.79 88888.00 2024-05-23 10:09:48.000 144 21613.98 423.35 42693.78 88888.00 2024-05-23 10:09:49.000 144 21613.95 423.37 42693.78 88888.00 2024-05-23 10:09:50.000 144 21613.90 423.38 42693.79 47807.86 2024-05-23 10:09:51.000 144 21613.87 423.38 42693.81 88888.00 2024-05-23 10:09:52.000 144 21613.86 423.35 42693.85 88888.00 2024-05-23 10:09:53.000 144 21613.85 423.31 42693.88 88888.00 2024-05-23 10:09:54.000 144 21613.82 423.30 42693.85 88888.00 2024-05-23 10:09:55.000 144 21613.78 423.33 42693.82 47807.67 2024-05-23 10:09:56.000 144 21613.76 423.38 42693.80 88888.00 2024-05-23 10:09:57.000 144 21613.78 423.38 42693.79 88888.00 2024-05-23 10:09:58.000 144 21613.82 423.36 42693.78 88888.00 2024-05-23 10:09:59.000 144 21613.84 423.33 42693.76 88888.00 2024-05-23 10:10:00.000 144 21613.87 423.31 42693.77 47807.78 2024-05-23 10:10:01.000 144 21613.89 423.31 42693.81 88888.00 2024-05-23 10:10:02.000 144 21613.90 423.32 42693.81 88888.00 2024-05-23 10:10:03.000 144 21613.90 423.35 42693.81 88888.00 2024-05-23 10:10:04.000 144 21613.91 423.41 42693.85 88888.00 2024-05-23 10:10:05.000 144 21613.94 423.45 42693.89 47807.44 2024-05-23 10:10:06.000 144 21613.97 423.44 42693.89 88888.00 2024-05-23 10:10:07.000 144 21614.00 423.38 42693.87 88888.00 2024-05-23 10:10:08.000 144 21614.01 423.33 42693.85 88888.00 2024-05-23 10:10:09.000 144 21614.02 423.32 42693.81 88888.00 2024-05-23 10:10:10.000 144 21614.02 423.32 42693.79 47807.92 2024-05-23 10:10:11.000 144 21614.02 423.32 42693.81 88888.00 2024-05-23 10:10:12.000 144 21614.01 423.32 42693.85 88888.00 2024-05-23 10:10:13.000 144 21614.01 423.32 42693.85 88888.00 2024-05-23 10:10:14.000 144 21614.01 423.31 42693.80 88888.00 2024-05-23 10:10:15.000 144 21614.02 423.28 42693.73 47807.98 2024-05-23 10:10:16.000 144 21614.02 423.26 42693.71 88888.00 2024-05-23 10:10:17.000 144 21613.99 423.26 42693.72 88888.00 2024-05-23 10:10:18.000 144 21613.98 423.28 42693.71 88888.00 2024-05-23 10:10:19.000 144 21614.02 423.30 42693.69 88888.00 2024-05-23 10:10:20.000 144 21614.04 423.32 42693.67 47807.96 2024-05-23 10:10:21.000 144 21614.02 423.36 42693.68 88888.00 2024-05-23 10:10:22.000 144 21613.99 423.37 42693.69 88888.00 2024-05-23 10:10:23.000 144 21614.00 423.33 42693.68 88888.00 2024-05-23 10:10:24.000 144 21614.05 423.25 42693.68 88888.00 2024-05-23 10:10:25.000 144 21614.05 423.22 42693.68 47807.92 2024-05-23 10:10:26.000 144 21614.01 423.23 42693.65 88888.00 2024-05-23 10:10:27.000 144 21613.97 423.25 42693.60 88888.00 2024-05-23 10:10:28.000 144 21613.95 423.26 42693.56 88888.00 2024-05-23 10:10:29.000 144 21613.99 423.28 42693.54 88888.00 2024-05-23 10:10:30.000 144 21614.04 423.27 42693.55 47807.62 2024-05-23 10:10:31.000 144 21614.04 423.21 42693.54 88888.00 2024-05-23 10:10:32.000 144 21614.01 423.17 42693.51 88888.00 2024-05-23 10:10:33.000 144 21614.02 423.18 42693.52 88888.00 2024-05-23 10:10:34.000 144 21614.08 423.21 42693.54 88888.00 2024-05-23 10:10:35.000 144 21614.15 423.23 42693.52 47807.78 2024-05-23 10:10:36.000 144 21614.19 423.23 42693.47 88888.00 2024-05-23 10:10:37.000 144 21614.22 423.22 42693.44 88888.00 2024-05-23 10:10:38.000 144 21614.23 423.21 42693.46 88888.00 2024-05-23 10:10:39.000 144 21614.23 423.21 42693.49 88888.00 2024-05-23 10:10:40.000 144 21614.24 423.20 42693.49 47807.61 2024-05-23 10:10:41.000 144 21614.28 423.22 42693.47 88888.00 2024-05-23 10:10:42.000 144 21614.29 423.25 42693.47 88888.00 2024-05-23 10:10:43.000 144 21614.27 423.25 42693.48 88888.00 2024-05-23 10:10:44.000 144 21614.26 423.24 42693.48 88888.00 2024-05-23 10:10:45.000 144 21614.26 423.25 42693.46 47807.99 2024-05-23 10:10:46.000 144 21614.28 423.29 42693.40 88888.00 2024-05-23 10:10:47.000 144 21614.34 423.31 42693.37 88888.00 2024-05-23 10:10:48.000 144 21614.37 423.28 42693.34 88888.00 2024-05-23 10:10:49.000 144 21614.35 423.25 42693.33 88888.00 2024-05-23 10:10:50.000 144 21614.36 423.23 42693.36 47807.77 2024-05-23 10:10:51.000 144 21614.38 423.21 42693.41 88888.00 2024-05-23 10:10:52.000 144 21614.39 423.22 42693.40 88888.00 2024-05-23 10:10:53.000 144 21614.39 423.24 42693.38 88888.00 2024-05-23 10:10:54.000 144 21614.40 423.24 42693.35 88888.00 2024-05-23 10:10:55.000 144 21614.39 423.19 42693.33 47807.34 2024-05-23 10:10:56.000 144 21614.39 423.11 42693.31 88888.00 2024-05-23 10:10:57.000 144 21614.39 423.06 42693.30 88888.00 2024-05-23 10:10:58.000 144 21614.39 423.07 42693.29 88888.00 2024-05-23 10:10:59.000 144 21614.37 423.11 42693.27 88888.00 2024-05-23 10:11:00.000 144 21614.37 423.15 42693.27 47807.73 2024-05-23 10:11:01.000 144 21614.39 423.17 42693.30 88888.00 2024-05-23 10:11:02.000 144 21614.40 423.18 42693.31 88888.00 2024-05-23 10:11:03.000 144 21614.42 423.17 42693.27 88888.00 2024-05-23 10:11:04.000 144 21614.48 423.14 42693.24 88888.00 2024-05-23 10:11:05.000 144 21614.54 423.12 42693.25 99999.00 2024-05-23 10:11:06.000 144 21614.53 423.11 42693.24 99999.00 2024-05-23 10:11:07.000 144 21614.49 423.12 42693.22 99999.00 2024-05-23 10:11:08.000 144 21614.47 423.12 42693.22 99999.00 2024-05-23 10:11:09.000 144 21614.51 423.08 42693.21 99999.00 2024-05-23 10:11:10.000 144 21614.54 423.06 42693.17 47807.90 2024-05-23 10:11:11.000 144 21614.56 423.07 42693.15 88888.00 2024-05-23 10:11:12.000 144 21614.60 423.08 42693.15 88888.00 2024-05-23 10:11:13.000 144 21614.62 423.05 42693.14 88888.00 2024-05-23 10:11:14.000 144 21614.60 423.00 42693.12 88888.00 2024-05-23 10:11:15.000 144 21614.56 422.96 42693.12 47807.66 2024-05-23 10:11:16.000 144 21614.54 422.97 42693.10 88888.00 2024-05-23 10:11:17.000 144 21614.54 422.99 42693.07 88888.00 2024-05-23 10:11:18.000 144 21614.54 423.01 42693.04 88888.00 2024-05-23 10:11:19.000 144 21614.56 423.04 42693.06 88888.00 2024-05-23 10:11:20.000 144 21614.62 423.05 42693.09 47807.89 2024-05-23 10:11:21.000 144 21614.69 423.03 42693.09 88888.00 2024-05-23 10:11:22.000 144 21614.74 423.02 42693.06 88888.00 2024-05-23 10:11:23.000 144 21614.73 423.01 42693.04 88888.00 2024-05-23 10:11:24.000 144 21614.67 422.97 42693.01 88888.00 2024-05-23 10:11:25.000 144 21614.64 422.92 42693.00 47807.70 2024-05-23 10:11:26.000 144 21614.66 422.91 42692.99 88888.00 2024-05-23 10:11:27.000 144 21614.69 422.94 42692.99 88888.00 2024-05-23 10:11:28.000 144 21614.70 422.95 42693.01 88888.00 2024-05-23 10:11:29.000 144 21614.74 422.92 42693.03 88888.00 2024-05-23 10:11:30.000 144 21614.76 422.92 42692.99 47807.58 2024-05-23 10:11:31.000 144 21614.77 422.96 42692.93 88888.00 2024-05-23 10:11:32.000 144 21614.81 422.98 42692.90 88888.00 2024-05-23 10:11:33.000 144 21614.84 422.95 42692.92 88888.00 2024-05-23 10:11:34.000 144 21614.86 422.90 42692.91 88888.00 2024-05-23 10:11:35.000 144 21614.87 422.88 42692.90 47807.02 2024-05-23 10:11:36.000 144 21614.87 422.89 42692.94 88888.00 2024-05-23 10:11:37.000 144 21614.88 422.90 42692.98 88888.00 2024-05-23 10:11:38.000 144 21614.88 422.88 42692.94 88888.00 2024-05-23 10:11:39.000 144 21614.89 422.88 42692.90 88888.00 2024-05-23 10:11:40.000 144 21614.91 422.88 42692.90 47807.58 2024-05-23 10:11:41.000 144 21614.94 422.86 42692.89 88888.00 2024-05-23 10:11:42.000 144 21614.96 422.85 42692.89 88888.00 2024-05-23 10:11:43.000 144 21614.93 422.86 42692.91 88888.00 2024-05-23 10:11:44.000 144 21614.88 422.85 42692.89 88888.00 2024-05-23 10:11:45.000 144 21614.88 422.82 42692.82 47807.57 2024-05-23 10:11:46.000 144 21614.95 422.82 42692.77 88888.00 2024-05-23 10:11:47.000 144 21615.00 422.80 42692.77 88888.00 2024-05-23 10:11:48.000 144 21615.00 422.77 42692.75 88888.00 2024-05-23 10:11:49.000 144 21614.97 422.75 42692.72 88888.00 2024-05-23 10:11:50.000 144 21614.95 422.75 42692.69 47807.51 2024-05-23 10:11:51.000 144 21615.00 422.74 42692.69 88888.00 2024-05-23 10:11:52.000 144 21615.06 422.73 42692.70 88888.00 2024-05-23 10:11:53.000 144 21615.05 422.70 42692.67 88888.00 2024-05-23 10:11:54.000 144 21615.03 422.67 42692.62 88888.00 2024-05-23 10:11:55.000 144 21615.07 422.68 42692.59 47807.43 2024-05-23 10:11:56.000 144 21615.10 422.70 42692.62 88888.00 2024-05-23 10:11:57.000 144 21615.12 422.67 42692.68 88888.00 2024-05-23 10:11:58.000 144 21615.17 422.65 42692.71 88888.00 2024-05-23 10:11:59.000 144 21615.20 422.65 42692.72 88888.00 2024-05-23 10:12:00.000 144 21615.18 422.64 42692.70 47807.69 2024-05-23 10:12:01.000 144 21615.19 422.62 42692.68 88888.00 2024-05-23 10:12:02.000 144 21615.23 422.61 42692.63 88888.00 2024-05-23 10:12:03.000 144 21615.23 422.60 42692.56 88888.00 2024-05-23 10:12:04.000 144 21615.21 422.61 42692.50 88888.00 2024-05-23 10:12:05.000 144 21615.17 422.62 42692.47 47807.35 2024-05-23 10:12:06.000 144 21615.17 422.59 42692.46 88888.00 2024-05-23 10:12:07.000 144 21615.23 422.51 42692.47 88888.00 2024-05-23 10:12:08.000 144 21615.31 422.46 42692.48 88888.00 2024-05-23 10:12:09.000 144 21615.33 422.48 42692.48 88888.00 2024-05-23 10:12:10.000 144 21615.35 422.50 42692.44 47807.42 2024-05-23 10:12:11.000 144 21615.40 422.50 42692.39 88888.00 2024-05-23 10:12:12.000 144 21615.47 422.50 42692.39 88888.00 2024-05-23 10:12:13.000 144 21615.52 422.49 42692.43 88888.00 2024-05-23 10:12:14.000 144 21615.53 422.49 42692.43 88888.00 2024-05-23 10:12:15.000 144 21615.54 422.46 42692.37 47807.19 2024-05-23 10:12:16.000 144 21615.55 422.43 42692.33 88888.00 2024-05-23 10:12:17.000 144 21615.52 422.43 42692.33 88888.00 2024-05-23 10:12:18.000 144 21615.48 422.40 42692.34 88888.00 2024-05-23 10:12:19.000 144 21615.45 422.33 42692.36 88888.00 2024-05-23 10:12:20.000 144 21615.41 422.27 42692.34 47807.66 2024-05-23 10:12:21.000 144 21615.38 422.27 42692.32 88888.00 2024-05-23 10:12:22.000 144 21615.40 422.30 42692.31 88888.00 2024-05-23 10:12:23.000 144 21615.48 422.32 42692.30 88888.00 2024-05-23 10:12:24.000 144 21615.52 422.31 42692.29 88888.00 2024-05-23 10:12:25.000 144 21615.49 422.30 42692.29 47807.75 2024-05-23 10:12:26.000 144 21615.47 422.29 42692.29 88888.00 2024-05-23 10:12:27.000 144 21615.50 422.29 42692.28 88888.00 2024-05-23 10:12:28.000 144 21615.55 422.27 42692.29 88888.00 2024-05-23 10:12:29.000 144 21615.55 422.25 42692.29 88888.00 2024-05-23 10:12:30.000 144 21615.56 422.23 42692.29 47807.50 2024-05-23 10:12:31.000 144 21615.59 422.23 42692.30 88888.00 2024-05-23 10:12:32.000 144 21615.63 422.27 42692.32 88888.00 2024-05-23 10:12:33.000 144 21615.64 422.30 42692.32 88888.00 2024-05-23 10:12:34.000 144 21615.64 422.28 42692.29 88888.00 2024-05-23 10:12:35.000 144 21615.63 422.26 42692.26 47807.43 2024-05-23 10:12:36.000 144 21615.65 422.28 42692.21 88888.00 2024-05-23 10:12:37.000 144 21615.68 422.28 42692.15 88888.00 2024-05-23 10:12:38.000 144 21615.69 422.25 42692.12 88888.00 2024-05-23 10:12:39.000 144 21615.71 422.24 42692.13 88888.00 2024-05-23 10:12:40.000 144 21615.74 422.24 42692.15 47806.84 2024-05-23 10:12:41.000 144 21615.76 422.21 42692.14 88888.00 2024-05-23 10:12:42.000 144 21615.74 422.17 42692.13 88888.00 2024-05-23 10:12:43.000 144 21615.70 422.14 42692.14 88888.00 2024-05-23 10:12:44.000 144 21615.70 422.13 42692.16 88888.00 2024-05-23 10:12:45.000 144 21615.72 422.12 42692.16 47807.59 2024-05-23 10:12:46.000 144 21615.70 422.09 42692.12 88888.00 2024-05-23 10:12:47.000 144 21615.68 422.07 42692.09 88888.00 2024-05-23 10:12:48.000 144 21615.72 422.05 42692.10 88888.00 2024-05-23 10:12:49.000 144 21615.76 422.06 42692.12 88888.00 2024-05-23 10:12:50.000 144 21615.73 422.10 42692.09 47807.18 2024-05-23 10:12:51.000 144 21615.68 422.14 42692.04 88888.00 2024-05-23 10:12:52.000 144 21615.66 422.16 42692.02 88888.00 2024-05-23 10:12:53.000 144 21615.67 422.14 42692.04 88888.00 2024-05-23 10:12:54.000 144 21615.65 422.10 42692.07 88888.00 2024-05-23 10:12:55.000 144 21615.62 422.12 42692.12 47807.20 2024-05-23 10:12:56.000 144 21615.61 422.17 42692.12 88888.00 2024-05-23 10:12:57.000 144 21615.63 422.15 42692.06 88888.00 2024-05-23 10:12:58.000 144 21615.62 422.09 42692.01 88888.00 2024-05-23 10:12:59.000 144 21615.60 422.07 42692.00 88888.00 2024-05-23 10:13:00.000 144 21615.60 422.10 42692.00 47807.38 2024-05-23 10:13:01.000 144 21615.62 422.13 42692.00 88888.00 2024-05-23 10:13:02.000 144 21615.62 422.14 42691.98 88888.00 2024-05-23 10:13:03.000 144 21615.63 422.12 42691.93 88888.00 2024-05-23 10:13:04.000 144 21615.69 422.09 42691.90 88888.00 2024-05-23 10:13:05.000 144 21615.76 422.01 42691.94 47807.15 2024-05-23 10:13:06.000 144 21615.73 421.94 42691.94 88888.00 2024-05-23 10:13:07.000 144 21615.69 421.96 42691.91 88888.00 2024-05-23 10:13:08.000 144 21615.71 421.99 42691.90 88888.00 2024-05-23 10:13:09.000 144 21615.75 421.99 42691.88 88888.00 2024-05-23 10:13:10.000 144 21615.76 422.01 42691.83 47807.12 2024-05-23 10:13:11.000 144 21615.76 422.02 42691.81 88888.00 2024-05-23 10:13:12.000 144 21615.77 422.00 42691.82 88888.00 2024-05-23 10:13:13.000 144 21615.77 421.94 42691.87 88888.00 2024-05-23 10:13:14.000 144 21615.79 421.89 42691.92 88888.00 2024-05-23 10:13:15.000 144 21615.82 421.87 42691.93 47807.42 2024-05-23 10:13:16.000 144 21615.83 421.88 42691.94 88888.00 2024-05-23 10:13:17.000 144 21615.85 421.89 42691.96 88888.00 2024-05-23 10:13:18.000 144 21615.87 421.89 42691.94 88888.00 2024-05-23 10:13:19.000 144 21615.87 421.86 42691.86 88888.00 2024-05-23 10:13:20.000 144 21615.81 421.82 42691.79 47807.35 2024-05-23 10:13:21.000 144 21615.76 421.86 42691.76 88888.00 2024-05-23 10:13:22.000 144 21615.76 421.91 42691.76 88888.00 2024-05-23 10:13:23.000 144 21615.76 421.90 42691.77 88888.00 2024-05-23 10:13:24.000 144 21615.70 421.86 42691.77 88888.00 2024-05-23 10:13:25.000 144 21615.64 421.85 42691.77 47807.12 2024-05-23 10:13:26.000 144 21615.62 421.83 42691.77 88888.00 2024-05-23 10:13:27.000 144 21615.63 421.79 42691.76 88888.00 2024-05-23 10:13:28.000 144 21615.64 421.78 42691.76 88888.00 2024-05-23 10:13:29.000 144 21615.65 421.75 42691.75 88888.00 2024-05-23 10:13:30.000 144 21615.69 421.72 42691.73 47806.98 2024-05-23 10:13:31.000 144 21615.74 421.71 42691.73 88888.00 2024-05-23 10:13:32.000 144 21615.77 421.76 42691.76 88888.00 2024-05-23 10:13:33.000 144 21615.77 421.78 42691.78 88888.00 2024-05-23 10:13:34.000 144 21615.75 421.74 42691.79 88888.00 2024-05-23 10:13:35.000 144 21615.73 421.69 42691.77 47807.13 2024-05-23 10:13:36.000 144 21615.77 421.67 42691.74 88888.00 2024-05-23 10:13:37.000 144 21615.83 421.65 42691.70 88888.00 2024-05-23 10:13:38.000 144 21615.88 421.65 42691.67 88888.00 2024-05-23 10:13:39.000 144 21615.91 421.64 42691.66 88888.00 2024-05-23 10:13:40.000 144 21615.94 421.62 42691.68 47806.89 2024-05-23 10:13:41.000 144 21615.98 421.63 42691.68 88888.00 2024-05-23 10:13:42.000 144 21616.01 421.66 42691.66 88888.00 2024-05-23 10:13:43.000 144 21615.98 421.65 42691.66 88888.00 2024-05-23 10:13:44.000 144 21615.91 421.60 42691.70 88888.00 2024-05-23 10:13:45.000 144 21615.88 421.59 42691.74 47807.04 2024-05-23 10:13:46.000 144 21615.90 421.63 42691.77 88888.00 2024-05-23 10:13:47.000 144 21615.90 421.64 42691.75 88888.00 2024-05-23 10:13:48.000 144 21615.86 421.59 42691.71 88888.00 2024-05-23 10:13:49.000 144 21615.87 421.58 42691.68 88888.00 2024-05-23 10:13:50.000 144 21615.92 421.60 42691.64 47806.87 2024-05-23 10:13:51.000 144 21615.94 421.58 42691.61 88888.00 2024-05-23 10:13:52.000 144 21615.92 421.54 42691.62 88888.00 2024-05-23 10:13:53.000 144 21615.87 421.50 42691.65 88888.00 2024-05-23 10:13:54.000 144 21615.82 421.48 42691.65 88888.00 2024-05-23 10:13:55.000 144 21615.77 421.49 42691.66 47806.47 2024-05-23 10:13:56.000 144 21615.76 421.50 42691.70 88888.00 2024-05-23 10:13:57.000 144 21615.80 421.51 42691.72 88888.00 2024-05-23 10:13:58.000 144 21615.84 421.52 42691.68 88888.00 2024-05-23 10:13:59.000 144 21615.85 421.55 42691.62 88888.00 2024-05-23 10:14:00.000 144 21615.85 421.57 42691.55 47806.76 2024-05-23 10:14:01.000 144 21615.84 421.58 42691.52 88888.00 2024-05-23 10:14:02.000 144 21615.88 421.57 42691.53 88888.00 2024-05-23 10:14:03.000 144 21615.94 421.58 42691.56 88888.00 2024-05-23 10:14:04.000 144 21615.97 421.58 42691.54 88888.00 2024-05-23 10:14:05.000 144 21615.94 421.54 42691.50 47806.77 2024-05-23 10:14:06.000 144 21615.87 421.51 42691.49 88888.00 2024-05-23 10:14:07.000 144 21615.83 421.52 42691.52 88888.00 2024-05-23 10:14:08.000 144 21615.82 421.53 42691.54 88888.00 2024-05-23 10:14:09.000 144 21615.84 421.53 42691.56 88888.00 2024-05-23 10:14:10.000 144 21615.86 421.52 42691.60 47806.97 2024-05-23 10:14:11.000 144 21615.89 421.51 42691.62 88888.00 2024-05-23 10:14:12.000 144 21615.90 421.49 42691.62 88888.00 2024-05-23 10:14:13.000 144 21615.89 421.48 42691.64 88888.00 2024-05-23 10:14:14.000 144 21615.89 421.48 42691.66 88888.00 2024-05-23 10:14:15.000 144 21615.92 421.48 42691.67 47806.71 2024-05-23 10:14:16.000 144 21615.95 421.49 42691.66 88888.00 2024-05-23 10:14:17.000 144 21615.94 421.51 42691.66 88888.00 2024-05-23 10:14:18.000 144 21615.90 421.50 42691.65 88888.00 2024-05-23 10:14:19.000 144 21615.85 421.47 42691.62 88888.00 2024-05-23 10:14:20.000 144 21615.86 421.46 42691.61 47807.01 2024-05-23 10:14:21.000 144 21615.87 421.47 42691.61 88888.00 2024-05-23 10:14:22.000 144 21615.84 421.46 42691.60 88888.00 2024-05-23 10:14:23.000 144 21615.81 421.43 42691.56 88888.00 2024-05-23 10:14:24.000 144 21615.81 421.40 42691.52 88888.00 2024-05-23 10:14:25.000 144 21615.80 421.38 42691.50 47806.53 2024-05-23 10:14:26.000 144 21615.80 421.37 42691.51 88888.00 2024-05-23 10:14:27.000 144 21615.83 421.38 42691.53 88888.00 2024-05-23 10:14:28.000 144 21615.83 421.36 42691.54 88888.00 2024-05-23 10:14:29.000 144 21615.77 421.32 42691.53 88888.00 2024-05-23 10:14:30.000 144 21615.74 421.31 42691.51 47806.91 2024-05-23 10:14:31.000 144 21615.76 421.32 42691.54 88888.00 2024-05-23 10:14:32.000 144 21615.84 421.32 42691.55 88888.00 2024-05-23 10:14:33.000 144 21615.90 421.35 42691.53 88888.00 2024-05-23 10:14:34.000 144 21615.92 421.38 42691.52 88888.00 2024-05-23 10:14:35.000 144 21615.88 421.38 42691.54 47806.82 2024-05-23 10:14:36.000 144 21615.84 421.37 42691.54 88888.00 2024-05-23 10:14:37.000 144 21615.85 421.37 42691.52 88888.00 2024-05-23 10:14:38.000 144 21615.89 421.34 42691.50 88888.00 2024-05-23 10:14:39.000 144 21615.89 421.31 42691.49 88888.00 2024-05-23 10:14:40.000 144 21615.89 421.30 42691.52 47807.08 2024-05-23 10:14:41.000 144 21615.90 421.27 42691.56 88888.00 2024-05-23 10:14:42.000 144 21615.88 421.23 42691.54 88888.00 2024-05-23 10:14:43.000 144 21615.86 421.24 42691.52 88888.00 2024-05-23 10:14:44.000 144 21615.89 421.25 42691.53 88888.00 2024-05-23 10:14:45.000 144 21615.92 421.23 42691.52 47806.38 2024-05-23 10:14:46.000 144 21615.87 421.19 42691.49 88888.00 2024-05-23 10:14:47.000 144 21615.81 421.17 42691.46 88888.00 2024-05-23 10:14:48.000 144 21615.82 421.17 42691.46 88888.00 2024-05-23 10:14:49.000 144 21615.90 421.17 42691.46 88888.00 2024-05-23 10:14:50.000 144 21615.92 421.14 42691.46 47806.63 2024-05-23 10:14:51.000 144 21615.88 421.08 42691.46 88888.00 2024-05-23 10:14:52.000 144 21615.85 421.04 42691.48 88888.00 2024-05-23 10:14:53.000 144 21615.84 421.04 42691.48 88888.00 2024-05-23 10:14:54.000 144 21615.86 421.07 42691.48 88888.00 2024-05-23 10:14:55.000 144 21615.88 421.07 42691.49 47806.83 2024-05-23 10:14:56.000 144 21615.92 421.01 42691.50 88888.00 2024-05-23 10:14:57.000 144 21615.98 420.98 42691.49 88888.00 2024-05-23 10:14:58.000 144 21616.03 421.00 42691.46 88888.00 2024-05-23 10:14:59.000 144 21616.06 421.05 42691.43 88888.00 2024-05-23 10:15:00.000 144 21616.04 421.09 42691.41 47807.17 2024-05-23 10:15:01.000 144 21616.01 421.09 42691.39 88888.00 2024-05-23 10:15:02.000 144 21616.00 421.06 42691.40 88888.00 2024-05-23 10:15:03.000 144 21615.98 421.04 42691.41 88888.00 2024-05-23 10:15:04.000 144 21615.98 421.05 42691.41 88888.00 2024-05-23 10:15:05.000 144 21616.00 421.04 42691.42 47806.90 2024-05-23 10:15:06.000 144 21616.03 421.04 42691.44 88888.00 2024-05-23 10:15:07.000 144 21616.03 421.04 42691.44 88888.00 2024-05-23 10:15:08.000 144 21616.02 421.05 42691.38 88888.00 2024-05-23 10:15:09.000 144 21616.01 421.04 42691.32 88888.00 2024-05-23 10:15:10.000 144 21616.02 421.00 42691.30 47806.84 2024-05-23 10:15:11.000 144 21616.03 420.97 42691.31 88888.00 2024-05-23 10:15:12.000 144 21616.02 420.97 42691.32 88888.00 2024-05-23 10:15:13.000 144 21616.04 420.99 42691.32 88888.00 2024-05-23 10:15:14.000 144 21616.07 420.97 42691.29 88888.00 2024-05-23 10:15:15.000 144 21616.08 420.95 42691.27 47806.64 2024-05-23 10:15:16.000 144 21616.06 420.96 42691.26 88888.00 2024-05-23 10:15:17.000 144 21616.02 420.94 42691.23 88888.00 2024-05-23 10:15:18.000 144 21616.00 420.91 42691.20 88888.00 2024-05-23 10:15:19.000 144 21616.02 420.89 42691.21 88888.00 2024-05-23 10:15:20.000 144 21616.05 420.90 42691.24 47806.80 2024-05-23 10:15:21.000 144 21616.07 420.92 42691.28 88888.00 2024-05-23 10:15:22.000 144 21616.10 420.92 42691.29 88888.00 2024-05-23 10:15:23.000 144 21616.11 420.90 42691.27 88888.00 2024-05-23 10:15:24.000 144 21616.08 420.90 42691.19 88888.00 2024-05-23 10:15:25.000 144 21616.06 420.89 42691.13 47806.54 2024-05-23 10:15:26.000 144 21616.05 420.85 42691.10 88888.00 2024-05-23 10:15:27.000 144 21616.03 420.79 42691.11 88888.00 2024-05-23 10:15:28.000 144 21616.02 420.77 42691.15 88888.00 2024-05-23 10:15:29.000 144 21616.02 420.76 42691.19 88888.00 2024-05-23 10:15:30.000 144 21616.01 420.75 42691.22 47806.33 2024-05-23 10:15:31.000 144 21616.00 420.74 42691.23 88888.00 2024-05-23 10:15:32.000 144 21616.02 420.75 42691.22 88888.00 2024-05-23 10:15:33.000 144 21616.06 420.75 42691.19 88888.00 2024-05-23 10:15:34.000 144 21616.10 420.74 42691.17 88888.00 2024-05-23 10:15:35.000 144 21616.16 420.77 42691.14 47806.38 2024-05-23 10:15:36.000 144 21616.15 420.82 42691.12 88888.00 2024-05-23 10:15:37.000 144 21616.12 420.86 42691.10 88888.00 2024-05-23 10:15:38.000 144 21616.17 420.87 42691.09 88888.00 2024-05-23 10:15:39.000 144 21616.24 420.86 42691.07 88888.00 2024-05-23 10:15:40.000 144 21616.24 420.84 42691.06 47806.82 2024-05-23 10:15:41.000 144 21616.20 420.80 42691.05 88888.00 2024-05-23 10:15:42.000 144 21616.19 420.75 42691.06 88888.00 2024-05-23 10:15:43.000 144 21616.24 420.75 42691.11 88888.00 2024-05-23 10:15:44.000 144 21616.24 420.78 42691.09 88888.00 2024-05-23 10:15:45.000 144 21616.20 420.80 42691.04 47807.11 2024-05-23 10:15:46.000 144 21616.21 420.78 42691.03 88888.00 2024-05-23 10:15:47.000 144 21616.25 420.76 42691.06 88888.00 2024-05-23 10:15:48.000 144 21616.26 420.76 42691.09 88888.00 2024-05-23 10:15:49.000 144 21616.24 420.79 42691.08 88888.00 2024-05-23 10:15:50.000 144 21616.21 420.78 42691.07 47806.69 2024-05-23 10:15:51.000 144 21616.22 420.73 42691.08 88888.00 2024-05-23 10:15:52.000 144 21616.24 420.68 42691.09 88888.00 2024-05-23 10:15:53.000 144 21616.23 420.68 42691.07 88888.00 2024-05-23 10:15:54.000 144 21616.21 420.71 42691.06 88888.00 2024-05-23 10:15:55.000 144 21616.21 420.70 42691.07 47806.12 2024-05-23 10:15:56.000 144 21616.19 420.68 42691.08 88888.00 2024-05-23 10:15:57.000 144 21616.15 420.67 42691.07 88888.00 2024-05-23 10:15:58.000 144 21616.12 420.66 42691.06 88888.00 2024-05-23 10:15:59.000 144 21616.12 420.65 42691.05 88888.00 2024-05-23 10:16:00.000 144 21616.12 420.67 42691.04 47806.68 2024-05-23 10:16:01.000 144 21616.12 420.67 42691.07 88888.00 2024-05-23 10:16:02.000 144 21616.16 420.63 42691.11 88888.00 2024-05-23 10:16:03.000 144 21616.23 420.59 42691.13 88888.00 2024-05-23 10:16:04.000 144 21616.25 420.58 42691.14 88888.00 2024-05-23 10:16:05.000 144 21616.22 420.60 42691.13 47806.53 2024-05-23 10:16:06.000 144 21616.17 420.62 42691.11 88888.00 2024-05-23 10:16:07.000 144 21616.13 420.62 42691.11 88888.00 2024-05-23 10:16:08.000 144 21616.13 420.60 42691.12 88888.00 2024-05-23 10:16:09.000 144 21616.15 420.59 42691.13 88888.00 2024-05-23 10:16:10.000 144 21616.17 420.61 42691.15 47806.15 2024-05-23 10:16:11.000 144 21616.21 420.65 42691.18 88888.00 2024-05-23 10:16:12.000 144 21616.25 420.68 42691.22 88888.00 2024-05-23 10:16:13.000 144 21616.23 420.68 42691.24 88888.00 2024-05-23 10:16:14.000 144 21616.19 420.64 42691.22 88888.00 2024-05-23 10:16:15.000 144 21616.19 420.59 42691.18 47806.69 2024-05-23 10:16:16.000 144 21616.20 420.57 42691.13 88888.00 2024-05-23 10:16:17.000 144 21616.17 420.60 42691.12 88888.00 2024-05-23 10:16:18.000 144 21616.13 420.63 42691.16 88888.00 2024-05-23 10:16:19.000 144 21616.13 420.62 42691.18 88888.00 2024-05-23 10:16:20.000 144 21616.15 420.55 42691.16 47806.30 2024-05-23 10:16:21.000 144 21616.12 420.51 42691.15 88888.00 2024-05-23 10:16:22.000 144 21616.04 420.51 42691.16 88888.00 2024-05-23 10:16:23.000 144 21615.99 420.50 42691.18 88888.00 2024-05-23 10:16:24.000 144 21616.00 420.48 42691.18 88888.00 2024-05-23 10:16:25.000 144 21616.03 420.47 42691.17 47806.78 2024-05-23 10:16:26.000 144 21616.05 420.51 42691.14 88888.00 2024-05-23 10:16:27.000 144 21616.03 420.52 42691.10 88888.00 2024-05-23 10:16:28.000 144 21616.06 420.46 42691.05 88888.00 2024-05-23 10:16:29.000 144 21616.08 420.44 42691.04 88888.00 2024-05-23 10:16:30.000 144 21616.06 420.49 42691.07 47806.92 2024-05-23 10:16:31.000 144 21616.06 420.54 42691.07 88888.00 2024-05-23 10:16:32.000 144 21616.06 420.53 42691.06 88888.00 2024-05-23 10:16:33.000 144 21616.04 420.49 42691.04 88888.00 2024-05-23 10:16:34.000 144 21616.00 420.49 42691.01 88888.00 2024-05-23 10:16:35.000 144 21615.99 420.50 42691.02 47805.95 2024-05-23 10:16:36.000 144 21616.06 420.48 42691.06 88888.00 2024-05-23 10:16:37.000 144 21616.10 420.45 42691.08 88888.00 2024-05-23 10:16:38.000 144 21616.05 420.46 42691.03 88888.00 2024-05-23 10:16:39.000 144 21615.98 420.46 42690.96 88888.00 2024-05-23 10:16:40.000 144 21615.99 420.45 42690.91 47806.46 2024-05-23 10:16:41.000 144 21616.06 420.42 42690.93 88888.00 2024-05-23 10:16:42.000 144 21616.10 420.43 42690.95 88888.00 2024-05-23 10:16:43.000 144 21616.08 420.45 42690.98 88888.00 2024-05-23 10:16:44.000 144 21616.06 420.44 42691.03 88888.00 2024-05-23 10:16:45.000 144 21616.06 420.44 42691.07 47806.22 2024-05-23 10:16:46.000 144 21616.05 420.47 42691.09 88888.00 2024-05-23 10:16:47.000 144 21616.02 420.49 42691.09 88888.00 2024-05-23 10:16:48.000 144 21616.01 420.46 42691.09 88888.00 2024-05-23 10:16:49.000 144 21616.00 420.44 42691.10 88888.00 2024-05-23 10:16:50.000 144 21615.99 420.45 42691.07 47806.66 2024-05-23 10:16:51.000 144 21616.00 420.47 42691.07 88888.00 2024-05-23 10:16:52.000 144 21616.00 420.49 42691.09 88888.00 2024-05-23 10:16:53.000 144 21615.97 420.47 42691.10 88888.00 2024-05-23 10:16:54.000 144 21615.96 420.43 42691.04 88888.00 2024-05-23 10:16:55.000 144 21615.97 420.44 42690.99 47806.43 2024-05-23 10:16:56.000 144 21615.98 420.48 42690.95 88888.00 2024-05-23 10:16:57.000 144 21616.00 420.49 42690.94 88888.00 2024-05-23 10:16:58.000 144 21616.02 420.47 42690.94 88888.00 2024-05-23 10:16:59.000 144 21616.02 420.44 42690.93 88888.00 2024-05-23 10:17:00.000 144 21616.03 420.41 42690.92 47806.43 2024-05-23 10:17:01.000 144 21616.06 420.40 42690.93 88888.00 2024-05-23 10:17:02.000 144 21616.09 420.42 42690.96 88888.00 2024-05-23 10:17:03.000 144 21616.11 420.44 42690.98 88888.00 2024-05-23 10:17:04.000 144 21616.12 420.40 42690.98 88888.00 2024-05-23 10:17:05.000 144 21616.16 420.35 42691.00 47806.24 2024-05-23 10:17:06.000 144 21616.21 420.34 42691.03 88888.00 2024-05-23 10:17:07.000 144 21616.21 420.39 42691.06 88888.00 2024-05-23 10:17:08.000 144 21616.20 420.43 42691.07 88888.00 2024-05-23 10:17:09.000 144 21616.23 420.42 42691.06 88888.00 2024-05-23 10:17:10.000 144 21616.24 420.39 42691.03 47806.41 2024-05-23 10:17:11.000 144 21616.25 420.36 42691.01 88888.00 2024-05-23 10:17:12.000 144 21616.26 420.36 42690.98 88888.00 2024-05-23 10:17:13.000 144 21616.25 420.40 42690.95 88888.00 2024-05-23 10:17:14.000 144 21616.26 420.44 42690.94 88888.00 2024-05-23 10:17:15.000 144 21616.29 420.44 42690.95 99999.00 2024-05-23 10:17:16.000 144 21616.31 420.40 42690.96 99999.00 2024-05-23 10:17:17.000 144 21616.31 420.38 42690.98 99999.00 2024-05-23 10:17:18.000 144 21616.31 420.40 42691.01 99999.00 2024-05-23 10:17:19.000 144 21616.31 420.42 42691.01 99999.00 2024-05-23 10:17:20.000 144 21616.28 420.40 42691.00 47806.37 2024-05-23 10:17:21.000 144 21616.25 420.37 42691.01 88888.00 2024-05-23 10:17:22.000 144 21616.30 420.35 42691.01 88888.00 2024-05-23 10:17:23.000 144 21616.35 420.34 42691.00 88888.00 2024-05-23 10:17:24.000 144 21616.34 420.32 42690.96 88888.00 2024-05-23 10:17:25.000 144 21616.28 420.29 42690.91 47806.45 2024-05-23 10:17:26.000 144 21616.26 420.28 42690.87 88888.00 2024-05-23 10:17:27.000 144 21616.27 420.29 42690.87 88888.00 2024-05-23 10:17:28.000 144 21616.28 420.29 42690.89 88888.00 2024-05-23 10:17:29.000 144 21616.26 420.30 42690.86 88888.00 2024-05-23 10:17:30.000 144 21616.23 420.30 42690.80 47806.08 2024-05-23 10:17:31.000 144 21616.24 420.26 42690.82 88888.00 2024-05-23 10:17:32.000 144 21616.27 420.22 42690.88 88888.00 2024-05-23 10:17:33.000 144 21616.28 420.19 42690.91 88888.00 2024-05-23 10:17:34.000 144 21616.28 420.20 42690.89 88888.00 2024-05-23 10:17:35.000 144 21616.28 420.23 42690.88 47806.22 2024-05-23 10:17:36.000 144 21616.28 420.21 42690.86 88888.00 2024-05-23 10:17:37.000 144 21616.27 420.19 42690.84 88888.00 2024-05-23 10:17:38.000 144 21616.29 420.19 42690.82 88888.00 2024-05-23 10:17:39.000 144 21616.31 420.17 42690.82 88888.00 2024-05-23 10:17:40.000 144 21616.33 420.14 42690.86 47806.48 2024-05-23 10:17:41.000 144 21616.32 420.13 42690.90 88888.00 2024-05-23 10:17:42.000 144 21616.29 420.13 42690.91 88888.00 2024-05-23 10:17:43.000 144 21616.29 420.11 42690.88 88888.00 2024-05-23 10:17:44.000 144 21616.33 420.09 42690.83 88888.00 2024-05-23 10:17:45.000 144 21616.34 420.08 42690.81 47806.48 2024-05-23 10:17:46.000 144 21616.30 420.05 42690.84 88888.00 2024-05-23 10:17:47.000 144 21616.23 420.04 42690.84 88888.00 2024-05-23 10:17:48.000 144 21616.19 420.05 42690.83 88888.00 2024-05-23 10:17:49.000 144 21616.20 420.08 42690.84 88888.00 2024-05-23 10:17:50.000 144 21616.22 420.12 42690.83 47806.22 2024-05-23 10:17:51.000 144 21616.22 420.13 42690.82 88888.00 2024-05-23 10:17:52.000 144 21616.22 420.09 42690.85 88888.00 2024-05-23 10:17:53.000 144 21616.21 420.02 42690.84 88888.00 2024-05-23 10:17:54.000 144 21616.20 419.97 42690.79 88888.00 2024-05-23 10:17:55.000 144 21616.26 419.97 42690.77 47806.32 2024-05-23 10:17:56.000 144 21616.35 419.98 42690.79 88888.00 2024-05-23 10:17:57.000 144 21616.38 419.99 42690.80 88888.00 2024-05-23 10:17:58.000 144 21616.35 420.00 42690.79 88888.00 2024-05-23 10:17:59.000 144 21616.33 420.01 42690.75 88888.00 2024-05-23 10:18:00.000 144 21616.32 420.04 42690.70 47805.84 2024-05-23 10:18:01.000 144 21616.29 420.03 42690.69 88888.00 2024-05-23 10:18:02.000 144 21616.26 420.00 42690.70 88888.00 2024-05-23 10:18:03.000 144 21616.25 420.03 42690.71 88888.00 2024-05-23 10:18:04.000 144 21616.25 420.10 42690.72 88888.00 2024-05-23 10:18:05.000 144 21616.26 420.12 42690.74 47806.46 2024-05-23 10:18:06.000 144 21616.28 420.07 42690.76 88888.00 2024-05-23 10:18:07.000 144 21616.29 420.03 42690.72 88888.00 2024-05-23 10:18:08.000 144 21616.31 420.06 42690.69 88888.00 2024-05-23 10:18:09.000 144 21616.30 420.07 42690.69 88888.00 2024-05-23 10:18:10.000 144 21616.24 419.99 42690.70 47806.25 2024-05-23 10:18:11.000 144 21616.23 419.91 42690.68 88888.00 2024-05-23 10:18:12.000 144 21616.29 419.91 42690.65 88888.00 2024-05-23 10:18:13.000 144 21616.31 419.91 42690.64 88888.00 2024-05-23 10:18:14.000 144 21616.28 419.89 42690.63 88888.00 2024-05-23 10:18:15.000 144 21616.26 419.88 42690.59 47806.27 2024-05-23 10:18:16.000 144 21616.30 419.88 42690.59 88888.00 2024-05-23 10:18:17.000 144 21616.33 419.87 42690.62 88888.00 2024-05-23 10:18:18.000 144 21616.31 419.85 42690.66 88888.00 2024-05-23 10:18:19.000 144 21616.26 419.80 42690.66 88888.00 2024-05-23 10:18:20.000 144 21616.27 419.74 42690.63 47805.99 2024-05-23 10:18:21.000 144 21616.28 419.73 42690.60 88888.00 2024-05-23 10:18:22.000 144 21616.28 419.74 42690.59 88888.00 2024-05-23 10:18:23.000 144 21616.28 419.75 42690.59 88888.00 2024-05-23 10:18:24.000 144 21616.28 419.73 42690.56 88888.00 2024-05-23 10:18:25.000 144 21616.26 419.69 42690.52 47806.78 2024-05-23 10:18:26.000 144 21616.27 419.67 42690.49 88888.00 2024-05-23 10:18:27.000 144 21616.27 419.67 42690.50 88888.00 2024-05-23 10:18:28.000 144 21616.27 419.65 42690.54 88888.00 2024-05-23 10:18:29.000 144 21616.30 419.62 42690.57 88888.00 2024-05-23 10:18:30.000 144 21616.33 419.59 42690.61 47806.06 2024-05-23 10:18:31.000 144 21616.34 419.58 42690.62 88888.00 2024-05-23 10:18:32.000 144 21616.34 419.58 42690.61 88888.00 2024-05-23 10:18:33.000 144 21616.34 419.55 42690.59 88888.00 2024-05-23 10:18:34.000 144 21616.35 419.51 42690.59 88888.00 2024-05-23 10:18:35.000 144 21616.38 419.49 42690.60 47806.31 2024-05-23 10:18:36.000 144 21616.42 419.49 42690.59 88888.00 2024-05-23 10:18:37.000 144 21616.44 419.50 42690.57 88888.00 2024-05-23 10:18:38.000 144 21616.46 419.51 42690.56 88888.00 2024-05-23 10:18:39.000 144 21616.48 419.51 42690.55 88888.00 2024-05-23 10:18:40.000 144 21616.49 419.51 42690.53 47806.32 2024-05-23 10:18:41.000 144 21616.50 419.54 42690.52 88888.00 2024-05-23 10:18:42.000 144 21616.51 419.57 42690.51 88888.00 2024-05-23 10:18:43.000 144 21616.49 419.56 42690.50 88888.00 2024-05-23 10:18:44.000 144 21616.50 419.50 42690.48 88888.00 2024-05-23 10:18:45.000 144 21616.55 419.48 42690.46 99999.00 2024-05-23 10:18:46.000 144 21616.59 419.51 42690.44 99999.00 2024-05-23 10:18:47.000 144 21616.60 419.54 42690.45 99999.00 2024-05-23 10:18:48.000 144 21616.63 419.53 42690.47 99999.00 2024-05-23 10:18:49.000 144 21616.67 419.51 42690.47 99999.00 2024-05-23 10:18:50.000 144 21616.68 419.50 42690.44 47805.88 2024-05-23 10:18:51.000 144 21616.66 419.51 42690.40 88888.00 2024-05-23 10:18:52.000 144 21616.63 419.52 42690.40 88888.00 2024-05-23 10:18:53.000 144 21616.62 419.54 42690.43 88888.00 2024-05-23 10:18:54.000 144 21616.59 419.55 42690.46 88888.00 2024-05-23 10:18:55.000 144 21616.56 419.53 42690.46 47806.39 2024-05-23 10:18:56.000 144 21616.56 419.48 42690.43 88888.00 2024-05-23 10:18:57.000 144 21616.58 419.42 42690.41 88888.00 2024-05-23 10:18:58.000 144 21616.59 419.39 42690.40 88888.00 2024-05-23 10:18:59.000 144 21616.59 419.38 42690.41 88888.00 2024-05-23 10:19:00.000 144 21616.59 419.39 42690.43 47806.37 2024-05-23 10:19:01.000 144 21616.64 419.39 42690.44 88888.00 2024-05-23 10:19:02.000 144 21616.71 419.37 42690.44 88888.00 2024-05-23 10:19:03.000 144 21616.72 419.33 42690.44 88888.00 2024-05-23 10:19:04.000 144 21616.69 419.33 42690.44 88888.00 2024-05-23 10:19:05.000 144 21616.72 419.38 42690.44 47806.09 2024-05-23 10:19:06.000 144 21616.78 419.41 42690.46 88888.00 2024-05-23 10:19:07.000 144 21616.79 419.38 42690.43 88888.00 2024-05-23 10:19:08.000 144 21616.77 419.34 42690.39 88888.00 2024-05-23 10:19:09.000 144 21616.77 419.34 42690.39 88888.00 2024-05-23 10:19:10.000 144 21616.80 419.33 42690.41 47806.45 2024-05-23 10:19:11.000 144 21616.85 419.28 42690.44 88888.00 2024-05-23 10:19:12.000 144 21616.88 419.26 42690.44 88888.00 2024-05-23 10:19:13.000 144 21616.87 419.25 42690.41 88888.00 2024-05-23 10:19:14.000 144 21616.87 419.23 42690.37 88888.00 2024-05-23 10:19:15.000 144 21616.90 419.22 42690.34 47806.36 2024-05-23 10:19:16.000 144 21616.91 419.22 42690.32 88888.00 2024-05-23 10:19:17.000 144 21616.85 419.20 42690.32 88888.00 2024-05-23 10:19:18.000 144 21616.84 419.19 42690.34 88888.00 2024-05-23 10:19:19.000 144 21616.88 419.20 42690.37 88888.00 2024-05-23 10:19:20.000 144 21616.90 419.19 42690.38 47805.99 2024-05-23 10:19:21.000 144 21616.89 419.13 42690.39 88888.00 2024-05-23 10:19:22.000 144 21616.89 419.11 42690.41 88888.00 2024-05-23 10:19:23.000 144 21616.89 419.14 42690.42 88888.00 2024-05-23 10:19:24.000 144 21616.90 419.15 42690.41 88888.00 2024-05-23 10:19:25.000 144 21616.89 419.11 42690.40 47805.87 2024-05-23 10:19:26.000 144 21616.90 419.10 42690.40 88888.00 2024-05-23 10:19:27.000 144 21616.93 419.11 42690.41 88888.00 2024-05-23 10:19:28.000 144 21616.92 419.10 42690.39 88888.00 2024-05-23 10:19:29.000 144 21616.91 419.10 42690.39 88888.00 2024-05-23 10:19:30.000 144 21616.91 419.13 42690.39 47806.27 2024-05-23 10:19:31.000 144 21616.94 419.16 42690.40 88888.00 2024-05-23 10:19:32.000 144 21616.99 419.18 42690.40 88888.00 2024-05-23 10:19:33.000 144 21617.02 419.14 42690.40 88888.00 2024-05-23 10:19:34.000 144 21617.03 419.09 42690.39 88888.00 2024-05-23 10:19:35.000 144 21617.03 419.09 42690.37 47805.92 2024-05-23 10:19:36.000 144 21617.01 419.10 42690.34 88888.00 2024-05-23 10:19:37.000 144 21616.95 419.08 42690.32 88888.00 2024-05-23 10:19:38.000 144 21616.92 419.09 42690.31 88888.00 2024-05-23 10:19:39.000 144 21616.95 419.11 42690.34 88888.00 2024-05-23 10:19:40.000 144 21616.99 419.12 42690.36 47806.14 2024-05-23 10:19:41.000 144 21617.00 419.09 42690.34 88888.00 2024-05-23 10:19:42.000 144 21616.99 419.05 42690.32 88888.00 2024-05-23 10:19:43.000 144 21616.97 419.06 42690.29 88888.00 2024-05-23 10:19:44.000 144 21616.95 419.09 42690.30 88888.00 2024-05-23 10:19:45.000 144 21616.95 419.09 42690.35 47806.10 2024-05-23 10:19:46.000 144 21616.95 419.09 42690.38 88888.00 2024-05-23 10:19:47.000 144 21616.94 419.11 42690.37 88888.00 2024-05-23 10:19:48.000 144 21616.95 419.07 42690.36 88888.00 2024-05-23 10:19:49.000 144 21616.95 418.99 42690.37 88888.00 2024-05-23 10:19:50.000 144 21616.91 418.93 42690.39 47806.26 2024-05-23 10:19:51.000 144 21616.88 418.91 42690.40 88888.00 2024-05-23 10:19:52.000 144 21616.92 418.95 42690.36 88888.00 2024-05-23 10:19:53.000 144 21616.93 418.99 42690.30 88888.00 2024-05-23 10:19:54.000 144 21616.89 418.98 42690.27 88888.00 2024-05-23 10:19:55.000 144 21616.88 418.93 42690.27 47805.74 2024-05-23 10:19:56.000 144 21616.90 418.91 42690.30 88888.00 2024-05-23 10:19:57.000 144 21616.91 418.90 42690.33 88888.00 2024-05-23 10:19:58.000 144 21616.91 418.87 42690.33 88888.00 2024-05-23 10:19:59.000 144 21616.94 418.84 42690.31 88888.00 2024-05-23 10:20:00.000 144 21617.00 418.86 42690.31 47806.06 2024-05-23 10:20:01.000 144 21617.01 418.86 42690.32 88888.00 2024-05-23 10:20:02.000 144 21617.00 418.82 42690.32 88888.00 2024-05-23 10:20:03.000 144 21617.00 418.80 42690.32 88888.00 2024-05-23 10:20:04.000 144 21617.01 418.84 42690.34 88888.00 2024-05-23 10:20:05.000 144 21617.03 418.88 42690.35 47805.66 2024-05-23 10:20:06.000 144 21617.03 418.85 42690.34 88888.00 2024-05-23 10:20:07.000 144 21617.03 418.81 42690.30 88888.00 2024-05-23 10:20:08.000 144 21617.08 418.80 42690.23 88888.00 2024-05-23 10:20:09.000 144 21617.11 418.82 42690.19 88888.00 2024-05-23 10:20:10.000 144 21617.06 418.84 42690.18 47805.93 2024-05-23 10:20:11.000 144 21617.00 418.84 42690.20 88888.00 2024-05-23 10:20:12.000 144 21617.03 418.83 42690.23 88888.00 2024-05-23 10:20:13.000 144 21617.08 418.81 42690.23 88888.00 2024-05-23 10:20:14.000 144 21617.06 418.82 42690.22 88888.00 2024-05-23 10:20:15.000 144 21617.00 418.84 42690.23 47806.09 2024-05-23 10:20:16.000 144 21617.01 418.85 42690.26 88888.00 2024-05-23 10:20:17.000 144 21617.06 418.82 42690.27 88888.00 2024-05-23 10:20:18.000 144 21617.09 418.76 42690.26 88888.00 2024-05-23 10:20:19.000 144 21617.10 418.73 42690.23 88888.00 2024-05-23 10:20:20.000 144 21617.12 418.76 42690.20 47806.16 2024-05-23 10:20:21.000 144 21617.14 418.76 42690.19 88888.00 2024-05-23 10:20:22.000 144 21617.12 418.74 42690.21 88888.00 2024-05-23 10:20:23.000 144 21617.12 418.74 42690.23 88888.00 2024-05-23 10:20:24.000 144 21617.15 418.76 42690.23 88888.00 2024-05-23 10:20:25.000 144 21617.16 418.76 42690.19 47806.29 2024-05-23 10:20:26.000 144 21617.13 418.73 42690.14 88888.00 2024-05-23 10:20:27.000 144 21617.10 418.68 42690.14 88888.00 2024-05-23 10:20:28.000 144 21617.11 418.65 42690.18 88888.00 2024-05-23 10:20:29.000 144 21617.10 418.67 42690.23 88888.00 2024-05-23 10:20:30.000 144 21617.06 418.73 42690.26 47805.90 2024-05-23 10:20:31.000 144 21617.06 418.76 42690.28 88888.00 2024-05-23 10:20:32.000 144 21617.07 418.75 42690.26 88888.00 2024-05-23 10:20:33.000 144 21617.06 418.74 42690.21 88888.00 2024-05-23 10:20:34.000 144 21617.06 418.75 42690.19 88888.00 2024-05-23 10:20:35.000 144 21617.06 418.78 42690.19 47806.31 2024-05-23 10:20:36.000 144 21617.03 418.79 42690.18 88888.00 2024-05-23 10:20:37.000 144 21617.02 418.74 42690.14 88888.00 2024-05-23 10:20:38.000 144 21617.02 418.68 42690.14 88888.00 2024-05-23 10:20:39.000 144 21617.03 418.65 42690.19 88888.00 2024-05-23 10:20:40.000 144 21617.04 418.66 42690.18 47806.13 2024-05-23 10:20:41.000 144 21617.04 418.66 42690.15 88888.00 2024-05-23 10:20:42.000 144 21617.03 418.65 42690.16 88888.00 2024-05-23 10:20:43.000 144 21617.02 418.65 42690.20 88888.00 2024-05-23 10:20:44.000 144 21617.01 418.68 42690.25 88888.00 2024-05-23 10:20:45.000 144 21616.99 418.68 42690.29 47806.08 2024-05-23 10:20:46.000 144 21616.94 418.68 42690.29 88888.00 2024-05-23 10:20:47.000 144 21616.91 418.68 42690.24 88888.00 2024-05-23 10:20:48.000 144 21616.91 418.67 42690.21 88888.00 2024-05-23 10:20:49.000 144 21616.94 418.64 42690.22 88888.00 2024-05-23 10:20:50.000 144 21616.96 418.64 42690.24 47805.92 2024-05-23 10:20:51.000 144 21616.95 418.67 42690.21 88888.00 2024-05-23 10:20:52.000 144 21616.92 418.70 42690.17 88888.00 2024-05-23 10:20:53.000 144 21616.91 418.68 42690.18 88888.00 2024-05-23 10:20:54.000 144 21616.92 418.64 42690.20 88888.00 2024-05-23 10:20:55.000 144 21616.89 418.63 42690.21 47805.82 2024-05-23 10:20:56.000 144 21616.83 418.65 42690.21 88888.00 2024-05-23 10:20:57.000 144 21616.79 418.65 42690.20 88888.00 2024-05-23 10:20:58.000 144 21616.78 418.66 42690.18 88888.00 2024-05-23 10:20:59.000 144 21616.79 418.66 42690.16 88888.00 2024-05-23 10:21:00.000 144 21616.80 418.67 42690.16 47805.85 2024-05-23 10:21:01.000 144 21616.79 418.66 42690.18 88888.00 2024-05-23 10:21:02.000 144 21616.81 418.62 42690.19 88888.00 2024-05-23 10:21:03.000 144 21616.81 418.58 42690.19 88888.00 2024-05-23 10:21:04.000 144 21616.84 418.56 42690.21 88888.00 2024-05-23 10:21:05.000 144 21616.87 418.50 42690.26 47806.14 2024-05-23 10:21:06.000 144 21616.87 418.44 42690.29 88888.00 2024-05-23 10:21:07.000 144 21616.84 418.44 42690.29 88888.00 2024-05-23 10:21:08.000 144 21616.84 418.50 42690.28 88888.00 2024-05-23 10:21:09.000 144 21616.89 418.54 42690.27 88888.00 2024-05-23 10:21:10.000 144 21616.93 418.55 42690.27 47805.96 2024-05-23 10:21:11.000 144 21616.95 418.56 42690.31 88888.00 2024-05-23 10:21:12.000 144 21616.94 418.56 42690.33 88888.00 2024-05-23 10:21:13.000 144 21616.92 418.54 42690.31 88888.00 2024-05-23 10:21:14.000 144 21616.92 418.51 42690.27 88888.00 2024-05-23 10:21:15.000 144 21616.94 418.52 42690.23 47806.02 2024-05-23 10:21:16.000 144 21616.93 418.52 42690.20 88888.00 2024-05-23 10:21:17.000 144 21616.93 418.51 42690.18 88888.00 2024-05-23 10:21:18.000 144 21616.94 418.51 42690.19 88888.00 2024-05-23 10:21:19.000 144 21616.93 418.48 42690.21 88888.00 2024-05-23 10:21:20.000 144 21616.86 418.43 42690.20 47805.59 2024-05-23 10:21:21.000 144 21616.80 418.39 42690.18 88888.00 2024-05-23 10:21:22.000 144 21616.76 418.39 42690.16 88888.00 2024-05-23 10:21:23.000 144 21616.80 418.39 42690.14 88888.00 2024-05-23 10:21:24.000 144 21616.84 418.38 42690.15 88888.00 2024-05-23 10:21:25.000 144 21616.81 418.40 42690.16 47806.02 2024-05-23 10:21:26.000 144 21616.77 418.39 42690.18 88888.00 2024-05-23 10:21:27.000 144 21616.77 418.34 42690.21 88888.00 2024-05-23 10:21:28.000 144 21616.79 418.32 42690.22 88888.00 2024-05-23 10:21:29.000 144 21616.81 418.34 42690.22 88888.00 2024-05-23 10:21:30.000 144 21616.85 418.33 42690.21 47805.67 2024-05-23 10:21:31.000 144 21616.89 418.28 42690.21 88888.00 2024-05-23 10:21:32.000 144 21616.90 418.24 42690.22 88888.00 2024-05-23 10:21:33.000 144 21616.88 418.24 42690.20 88888.00 2024-05-23 10:21:34.000 144 21616.87 418.29 42690.17 88888.00 2024-05-23 10:21:35.000 144 21616.93 418.31 42690.17 47806.00 2024-05-23 10:21:36.000 144 21617.02 418.29 42690.20 88888.00 2024-05-23 10:21:37.000 144 21617.06 418.24 42690.18 88888.00 2024-05-23 10:21:38.000 144 21617.07 418.19 42690.15 88888.00 2024-05-23 10:21:39.000 144 21617.08 418.17 42690.15 88888.00 2024-05-23 10:21:40.000 144 21617.09 418.14 42690.15 47806.01 2024-05-23 10:21:41.000 144 21617.12 418.11 42690.13 88888.00 2024-05-23 10:21:42.000 144 21617.14 418.10 42690.10 88888.00 2024-05-23 10:21:43.000 144 21617.15 418.12 42690.08 88888.00 2024-05-23 10:21:44.000 144 21617.15 418.13 42690.07 88888.00 2024-05-23 10:21:45.000 144 21617.15 418.12 42690.05 47806.05 2024-05-23 10:21:46.000 144 21617.12 418.13 42690.04 88888.00 2024-05-23 10:21:47.000 144 21617.10 418.18 42690.04 88888.00 2024-05-23 10:21:48.000 144 21617.09 418.22 42690.06 88888.00 2024-05-23 10:21:49.000 144 21617.09 418.22 42690.07 88888.00 2024-05-23 10:21:50.000 144 21617.13 418.16 42690.10 47805.79 2024-05-23 10:21:51.000 144 21617.17 418.07 42690.09 88888.00 2024-05-23 10:21:52.000 144 21617.16 418.03 42690.07 88888.00 2024-05-23 10:21:53.000 144 21617.12 418.03 42690.11 88888.00 2024-05-23 10:21:54.000 144 21617.09 418.04 42690.11 88888.00 2024-05-23 10:21:55.000 144 21617.11 418.04 42690.08 47806.26 2024-05-23 10:21:56.000 144 21617.16 418.07 42690.07 88888.00 2024-05-23 10:21:57.000 144 21617.19 418.08 42690.09 88888.00 2024-05-23 10:21:58.000 144 21617.17 418.04 42690.09 88888.00 2024-05-23 10:21:59.000 144 21617.16 417.96 42690.04 88888.00 2024-05-23 10:22:00.000 144 21617.17 417.95 42689.99 47806.01 2024-05-23 10:22:01.000 144 21617.23 418.00 42689.98 88888.00 2024-05-23 10:22:02.000 144 21617.27 418.01 42689.98 88888.00 2024-05-23 10:22:03.000 144 21617.30 418.00 42689.96 88888.00 2024-05-23 10:22:04.000 144 21617.32 418.02 42689.99 88888.00 2024-05-23 10:22:05.000 144 21617.38 418.00 42690.02 47806.04 2024-05-23 10:22:06.000 144 21617.44 417.94 42690.00 88888.00 2024-05-23 10:22:07.000 144 21617.45 417.91 42689.97 88888.00 2024-05-23 10:22:08.000 144 21617.45 417.91 42689.97 88888.00 2024-05-23 10:22:09.000 144 21617.47 417.90 42690.00 88888.00 2024-05-23 10:22:10.000 144 21617.44 417.90 42690.03 47805.59 2024-05-23 10:22:11.000 144 21617.36 417.93 42690.02 88888.00 2024-05-23 10:22:12.000 144 21617.37 417.95 42690.02 88888.00 2024-05-23 10:22:13.000 144 21617.43 417.93 42690.02 88888.00 2024-05-23 10:22:14.000 144 21617.42 417.90 42690.02 88888.00 2024-05-23 10:22:15.000 144 21617.38 417.88 42690.00 47806.18 2024-05-23 10:22:16.000 144 21617.34 417.89 42689.97 88888.00 2024-05-23 10:22:17.000 144 21617.31 417.89 42689.97 88888.00 2024-05-23 10:22:18.000 144 21617.29 417.90 42690.00 88888.00 2024-05-23 10:22:19.000 144 21617.27 417.94 42689.99 88888.00 2024-05-23 10:22:20.000 144 21617.24 417.99 42689.93 47805.96 2024-05-23 10:22:21.000 144 21617.23 418.00 42689.87 88888.00 2024-05-23 10:22:22.000 144 21617.23 417.94 42689.85 88888.00 2024-05-23 10:22:23.000 144 21617.21 417.85 42689.83 88888.00 2024-05-23 10:22:24.000 144 21617.16 417.82 42689.81 88888.00 2024-05-23 10:22:25.000 144 21617.14 417.84 42689.79 47805.86 2024-05-23 10:22:26.000 144 21617.16 417.87 42689.82 88888.00 2024-05-23 10:22:27.000 144 21617.24 417.88 42689.87 88888.00 2024-05-23 10:22:28.000 144 21617.27 417.85 42689.89 88888.00 2024-05-23 10:22:29.000 144 21617.25 417.83 42689.90 88888.00 2024-05-23 10:22:30.000 144 21617.26 417.81 42689.90 47806.06 2024-05-23 10:22:31.000 144 21617.25 417.79 42689.85 88888.00 2024-05-23 10:22:32.000 144 21617.19 417.79 42689.82 88888.00 2024-05-23 10:22:33.000 144 21617.18 417.80 42689.85 88888.00 2024-05-23 10:22:34.000 144 21617.22 417.79 42689.89 88888.00 2024-05-23 10:22:35.000 144 21617.27 417.80 42689.91 47805.91 2024-05-23 10:22:36.000 144 21617.28 417.82 42689.93 88888.00 2024-05-23 10:22:37.000 144 21617.26 417.82 42689.94 88888.00 2024-05-23 10:22:38.000 144 21617.24 417.83 42689.93 88888.00 2024-05-23 10:22:39.000 144 21617.23 417.85 42689.88 88888.00 2024-05-23 10:22:40.000 144 21617.22 417.85 42689.84 47806.00 2024-05-23 10:22:41.000 144 21617.23 417.84 42689.87 88888.00 2024-05-23 10:22:42.000 144 21617.25 417.81 42689.91 88888.00 2024-05-23 10:22:43.000 144 21617.22 417.79 42689.91 88888.00 2024-05-23 10:22:44.000 144 21617.19 417.80 42689.89 88888.00 2024-05-23 10:22:45.000 144 21617.21 417.82 42689.87 47805.83 2024-05-23 10:22:46.000 144 21617.22 417.82 42689.87 88888.00 2024-05-23 10:22:47.000 144 21617.16 417.83 42689.88 88888.00 2024-05-23 10:22:48.000 144 21617.10 417.85 42689.87 88888.00 2024-05-23 10:22:49.000 144 21617.10 417.86 42689.86 88888.00 2024-05-23 10:22:50.000 144 21617.15 417.85 42689.88 47805.99 2024-05-23 10:22:51.000 144 21617.18 417.84 42689.92 88888.00 2024-05-23 10:22:52.000 144 21617.14 417.82 42689.93 88888.00 2024-05-23 10:22:53.000 144 21617.08 417.81 42689.89 88888.00 2024-05-23 10:22:54.000 144 21617.10 417.79 42689.84 88888.00 2024-05-23 10:22:55.000 144 21617.15 417.75 42689.82 47805.83 2024-05-23 10:22:56.000 144 21617.12 417.74 42689.84 88888.00 2024-05-23 10:22:57.000 144 21617.04 417.77 42689.87 88888.00 2024-05-23 10:22:58.000 144 21617.01 417.78 42689.86 88888.00 2024-05-23 10:22:59.000 144 21617.04 417.77 42689.86 88888.00 2024-05-23 10:23:00.000 144 21617.06 417.78 42689.88 47805.97 2024-05-23 10:23:01.000 144 21617.03 417.81 42689.92 88888.00 2024-05-23 10:23:02.000 144 21617.06 417.81 42689.95 88888.00 2024-05-23 10:23:03.000 144 21617.08 417.78 42689.94 88888.00 2024-05-23 10:23:04.000 144 21617.07 417.73 42689.91 88888.00 2024-05-23 10:23:05.000 144 21617.08 417.68 42689.92 47806.03 2024-05-23 10:23:06.000 144 21617.08 417.67 42689.92 88888.00 2024-05-23 10:23:07.000 144 21617.05 417.71 42689.89 88888.00 2024-05-23 10:23:08.000 144 21617.03 417.75 42689.89 88888.00 2024-05-23 10:23:09.000 144 21617.03 417.75 42689.94 88888.00 2024-05-23 10:23:10.000 144 21617.01 417.75 42689.97 47805.77 2024-05-23 10:23:11.000 144 21617.02 417.73 42689.98 88888.00 2024-05-23 10:23:12.000 144 21617.03 417.73 42689.96 88888.00 2024-05-23 10:23:13.000 144 21617.07 417.74 42689.93 88888.00 2024-05-23 10:23:14.000 144 21617.10 417.73 42689.95 88888.00 2024-05-23 10:23:15.000 144 21617.08 417.66 42690.00 47805.78 2024-05-23 10:23:16.000 144 21617.05 417.61 42690.05 88888.00 2024-05-23 10:23:17.000 144 21617.03 417.64 42690.04 88888.00 2024-05-23 10:23:18.000 144 21617.03 417.68 42689.99 88888.00 2024-05-23 10:23:19.000 144 21617.05 417.69 42689.96 88888.00 2024-05-23 10:23:20.000 144 21617.05 417.69 42689.96 47805.68 2024-05-23 10:23:21.000 144 21617.00 417.71 42689.99 88888.00 2024-05-23 10:23:22.000 144 21616.94 417.70 42690.00 88888.00 2024-05-23 10:23:23.000 144 21616.92 417.72 42689.97 88888.00 2024-05-23 10:23:24.000 144 21616.91 417.76 42689.92 88888.00 2024-05-23 10:23:25.000 144 21616.90 417.75 42689.92 47805.95 2024-05-23 10:23:26.000 144 21616.88 417.68 42689.94 88888.00 2024-05-23 10:23:27.000 144 21616.87 417.61 42689.96 88888.00 2024-05-23 10:23:28.000 144 21616.86 417.55 42689.94 88888.00 2024-05-23 10:23:29.000 144 21616.86 417.53 42689.95 88888.00 2024-05-23 10:23:30.000 144 21616.91 417.54 42689.98 47805.78 2024-05-23 10:23:31.000 144 21616.98 417.56 42689.94 88888.00 2024-05-23 10:23:32.000 144 21617.02 417.56 42689.87 88888.00 2024-05-23 10:23:33.000 144 21617.02 417.53 42689.82 88888.00 2024-05-23 10:23:34.000 144 21617.03 417.50 42689.82 88888.00 2024-05-23 10:23:35.000 144 21617.08 417.51 42689.86 47805.84 2024-05-23 10:23:36.000 144 21617.13 417.53 42689.90 88888.00 2024-05-23 10:23:37.000 144 21617.14 417.51 42689.92 88888.00 2024-05-23 10:23:38.000 144 21617.14 417.49 42689.92 88888.00 2024-05-23 10:23:39.000 144 21617.12 417.48 42689.89 88888.00 2024-05-23 10:23:40.000 144 21617.10 417.49 42689.85 47805.82 2024-05-23 10:23:41.000 144 21617.12 417.50 42689.85 88888.00 2024-05-23 10:23:42.000 144 21617.16 417.48 42689.90 88888.00 2024-05-23 10:23:43.000 144 21617.16 417.44 42689.97 88888.00 2024-05-23 10:23:44.000 144 21617.10 417.43 42689.98 88888.00 2024-05-23 10:23:45.000 144 21617.05 417.47 42689.96 99999.00 2024-05-23 10:23:46.000 144 21617.03 417.47 42689.91 99999.00 2024-05-23 10:23:47.000 144 21617.02 417.43 42689.88 99999.00 2024-05-23 10:23:48.000 144 21617.01 417.37 42689.87 99999.00 2024-05-23 10:23:49.000 144 21617.03 417.35 42689.89 99999.00 2024-05-23 10:23:50.000 144 21617.06 417.36 42689.90 47805.79 2024-05-23 10:23:51.000 144 21617.10 417.39 42689.88 88888.00 2024-05-23 10:23:52.000 144 21617.14 417.42 42689.85 88888.00 2024-05-23 10:23:53.000 144 21617.17 417.39 42689.82 88888.00 2024-05-23 10:23:54.000 144 21617.20 417.35 42689.77 88888.00 2024-05-23 10:23:55.000 144 21617.25 417.36 42689.76 47806.03 2024-05-23 10:23:56.000 144 21617.26 417.38 42689.79 88888.00 2024-05-23 10:23:57.000 144 21617.24 417.36 42689.81 88888.00 2024-05-23 10:23:58.000 144 21617.24 417.30 42689.79 88888.00 2024-05-23 10:23:59.000 144 21617.24 417.26 42689.76 88888.00 2024-05-23 10:24:00.000 144 21617.24 417.26 42689.75 47805.89 2024-05-23 10:24:01.000 144 21617.29 417.28 42689.76 88888.00 2024-05-23 10:24:02.000 144 21617.33 417.28 42689.73 88888.00 2024-05-23 10:24:03.000 144 21617.29 417.27 42689.69 88888.00 2024-05-23 10:24:04.000 144 21617.26 417.25 42689.68 88888.00 2024-05-23 10:24:05.000 144 21617.27 417.24 42689.70 47805.72 2024-05-23 10:24:06.000 144 21617.32 417.24 42689.71 88888.00 2024-05-23 10:24:07.000 144 21617.40 417.21 42689.75 88888.00 2024-05-23 10:24:08.000 144 21617.44 417.19 42689.78 88888.00 2024-05-23 10:24:09.000 144 21617.40 417.19 42689.75 88888.00 2024-05-23 10:24:10.000 144 21617.33 417.19 42689.70 47806.01 2024-05-23 10:24:11.000 144 21617.30 417.13 42689.69 88888.00 2024-05-23 10:24:12.000 144 21617.32 417.06 42689.70 88888.00 2024-05-23 10:24:13.000 144 21617.37 417.02 42689.72 88888.00 2024-05-23 10:24:14.000 144 21617.37 417.02 42689.74 88888.00 2024-05-23 10:24:15.000 144 21617.32 417.03 42689.72 47805.32 2024-05-23 10:24:16.000 144 21617.28 417.03 42689.70 88888.00 2024-05-23 10:24:17.000 144 21617.25 417.01 42689.68 88888.00 2024-05-23 10:24:18.000 144 21617.25 416.98 42689.64 88888.00 2024-05-23 10:24:19.000 144 21617.27 416.98 42689.60 88888.00 2024-05-23 10:24:20.000 144 21617.28 417.02 42689.60 47805.50 2024-05-23 10:24:21.000 144 21617.29 417.03 42689.62 88888.00 2024-05-23 10:24:22.000 144 21617.32 417.02 42689.65 88888.00 2024-05-23 10:24:23.000 144 21617.32 417.04 42689.65 88888.00 2024-05-23 10:24:24.000 144 21617.28 417.04 42689.62 88888.00 2024-05-23 10:24:25.000 144 21617.29 417.01 42689.61 47805.57 2024-05-23 10:24:26.000 144 21617.33 417.00 42689.61 88888.00 2024-05-23 10:24:27.000 144 21617.34 416.99 42689.60 88888.00 2024-05-23 10:24:28.000 144 21617.34 416.97 42689.60 88888.00 2024-05-23 10:24:29.000 144 21617.37 416.93 42689.61 88888.00 2024-05-23 10:24:30.000 144 21617.41 416.88 42689.61 47805.78 2024-05-23 10:24:31.000 144 21617.40 416.88 42689.64 88888.00 2024-05-23 10:24:32.000 144 21617.38 416.91 42689.69 88888.00 2024-05-23 10:24:33.000 144 21617.40 416.94 42689.70 88888.00 2024-05-23 10:24:34.000 144 21617.40 416.95 42689.65 88888.00 2024-05-23 10:24:35.000 144 21617.35 416.93 42689.56 47805.34 2024-05-23 10:24:36.000 144 21617.32 416.91 42689.50 88888.00 2024-05-23 10:24:37.000 144 21617.35 416.91 42689.49 88888.00 2024-05-23 10:24:38.000 144 21617.38 416.86 42689.50 88888.00 2024-05-23 10:24:39.000 144 21617.40 416.82 42689.49 88888.00 2024-05-23 10:24:40.000 144 21617.41 416.85 42689.51 47805.83 2024-05-23 10:24:41.000 144 21617.43 416.89 42689.57 88888.00 2024-05-23 10:24:42.000 144 21617.44 416.90 42689.63 88888.00 2024-05-23 10:24:43.000 144 21617.42 416.83 42689.62 88888.00 2024-05-23 10:24:44.000 144 21617.40 416.75 42689.59 88888.00 2024-05-23 10:24:45.000 144 21617.42 416.72 42689.56 47805.27 2024-05-23 10:24:46.000 144 21617.47 416.73 42689.57 88888.00 2024-05-23 10:24:47.000 144 21617.50 416.75 42689.57 88888.00 2024-05-23 10:24:48.000 144 21617.49 416.76 42689.57 88888.00 2024-05-23 10:24:49.000 144 21617.47 416.76 42689.55 88888.00 2024-05-23 10:24:50.000 144 21617.48 416.76 42689.53 47806.17 2024-05-23 10:24:51.000 144 21617.49 416.75 42689.49 88888.00 2024-05-23 10:24:52.000 144 21617.44 416.72 42689.46 88888.00 2024-05-23 10:24:53.000 144 21617.41 416.66 42689.47 88888.00 2024-05-23 10:24:54.000 144 21617.39 416.63 42689.50 88888.00 2024-05-23 10:24:55.000 144 21617.38 416.64 42689.50 47805.66 2024-05-23 10:24:56.000 144 21617.42 416.67 42689.52 88888.00 2024-05-23 10:24:57.000 144 21617.48 416.70 42689.55 88888.00 2024-05-23 10:24:58.000 144 21617.52 416.70 42689.57 88888.00 2024-05-23 10:24:59.000 144 21617.53 416.69 42689.56 88888.00 2024-05-23 10:25:00.000 144 21617.47 416.66 42689.54 47805.61 2024-05-23 10:25:01.000 144 21617.41 416.61 42689.52 88888.00 2024-05-23 10:25:02.000 144 21617.43 416.61 42689.50 88888.00 2024-05-23 10:25:03.000 144 21617.47 416.62 42689.51 88888.00 2024-05-23 10:25:04.000 144 21617.50 416.62 42689.56 88888.00 2024-05-23 10:25:05.000 144 21617.50 416.59 42689.57 47805.80 2024-05-23 10:25:06.000 144 21617.48 416.57 42689.56 88888.00 2024-05-23 10:25:07.000 144 21617.48 416.59 42689.56 88888.00 2024-05-23 10:25:08.000 144 21617.47 416.60 42689.56 88888.00 2024-05-23 10:25:09.000 144 21617.47 416.60 42689.56 88888.00 2024-05-23 10:25:10.000 144 21617.50 416.59 42689.54 47805.43 2024-05-23 10:25:11.000 144 21617.55 416.56 42689.53 88888.00 2024-05-23 10:25:12.000 144 21617.60 416.53 42689.56 88888.00 2024-05-23 10:25:13.000 144 21617.58 416.50 42689.56 88888.00 2024-05-23 10:25:14.000 144 21617.55 416.50 42689.53 88888.00 2024-05-23 10:25:15.000 144 21617.58 416.53 42689.51 47806.17 2024-05-23 10:25:16.000 144 21617.60 416.56 42689.51 88888.00 2024-05-23 10:25:17.000 144 21617.57 416.52 42689.51 88888.00 2024-05-23 10:25:18.000 144 21617.54 416.46 42689.52 88888.00 2024-05-23 10:25:19.000 144 21617.57 416.45 42689.53 88888.00 2024-05-23 10:25:20.000 144 21617.62 416.49 42689.54 47805.73 2024-05-23 10:25:21.000 144 21617.64 416.50 42689.55 88888.00 2024-05-23 10:25:22.000 144 21617.62 416.46 42689.53 88888.00 2024-05-23 10:25:23.000 144 21617.57 416.45 42689.50 88888.00 2024-05-23 10:25:24.000 144 21617.54 416.48 42689.50 88888.00 2024-05-23 10:25:25.000 144 21617.55 416.50 42689.49 47805.50 2024-05-23 10:25:26.000 144 21617.57 416.54 42689.46 88888.00 2024-05-23 10:25:27.000 144 21617.58 416.56 42689.43 88888.00 2024-05-23 10:25:28.000 144 21617.59 416.54 42689.41 88888.00 2024-05-23 10:25:29.000 144 21617.56 416.50 42689.43 88888.00 2024-05-23 10:25:30.000 144 21617.48 416.46 42689.45 47805.28 2024-05-23 10:25:31.000 144 21617.45 416.44 42689.46 88888.00 2024-05-23 10:25:32.000 144 21617.49 416.48 42689.48 88888.00 2024-05-23 10:25:33.000 144 21617.56 416.50 42689.51 88888.00 2024-05-23 10:25:34.000 144 21617.55 416.45 42689.50 88888.00 2024-05-23 10:25:35.000 144 21617.50 416.37 42689.46 47805.67 2024-05-23 10:25:36.000 144 21617.51 416.35 42689.44 88888.00 2024-05-23 10:25:37.000 144 21617.54 416.38 42689.49 88888.00 2024-05-23 10:25:38.000 144 21617.55 416.36 42689.53 88888.00 2024-05-23 10:25:39.000 144 21617.53 416.34 42689.50 88888.00 2024-05-23 10:25:40.000 144 21617.52 416.37 42689.49 47805.21 2024-05-23 10:25:41.000 144 21617.52 416.38 42689.49 88888.00 2024-05-23 10:25:42.000 144 21617.52 416.37 42689.46 88888.00 2024-05-23 10:25:43.000 144 21617.52 416.36 42689.41 88888.00 2024-05-23 10:25:44.000 144 21617.53 416.35 42689.39 88888.00 2024-05-23 10:25:45.000 144 21617.53 416.33 42689.43 47805.65 2024-05-23 10:25:46.000 144 21617.52 416.30 42689.46 88888.00 2024-05-23 10:25:47.000 144 21617.49 416.28 42689.44 88888.00 2024-05-23 10:25:48.000 144 21617.43 416.29 42689.40 88888.00 2024-05-23 10:25:49.000 144 21617.38 416.28 42689.39 88888.00 2024-05-23 10:25:50.000 144 21617.36 416.25 42689.39 47805.82 2024-05-23 10:25:51.000 144 21617.38 416.27 42689.38 88888.00 2024-05-23 10:25:52.000 144 21617.38 416.32 42689.36 88888.00 2024-05-23 10:25:53.000 144 21617.37 416.31 42689.37 88888.00 2024-05-23 10:25:54.000 144 21617.37 416.24 42689.40 88888.00 2024-05-23 10:25:55.000 144 21617.40 416.21 42689.40 47805.56 2024-05-23 10:25:56.000 144 21617.44 416.25 42689.40 88888.00 2024-05-23 10:25:57.000 144 21617.44 416.27 42689.41 88888.00 2024-05-23 10:25:58.000 144 21617.41 416.23 42689.40 88888.00 2024-05-23 10:25:59.000 144 21617.36 416.18 42689.40 88888.00 2024-05-23 10:26:00.000 144 21617.34 416.15 42689.41 47805.68 2024-05-23 10:26:01.000 144 21617.35 416.14 42689.43 88888.00 2024-05-23 10:26:02.000 144 21617.39 416.15 42689.46 88888.00 2024-05-23 10:26:03.000 144 21617.39 416.19 42689.46 88888.00 2024-05-23 10:26:04.000 144 21617.39 416.24 42689.43 88888.00 2024-05-23 10:26:05.000 144 21617.43 416.28 42689.43 47805.72 2024-05-23 10:26:06.000 144 21617.48 416.26 42689.41 88888.00 2024-05-23 10:26:07.000 144 21617.47 416.23 42689.39 88888.00 2024-05-23 10:26:08.000 144 21617.41 416.19 42689.38 88888.00 2024-05-23 10:26:09.000 144 21617.41 416.15 42689.38 88888.00 2024-05-23 10:26:10.000 144 21617.46 416.13 42689.41 47805.37 2024-05-23 10:26:11.000 144 21617.50 416.16 42689.46 88888.00 2024-05-23 10:26:12.000 144 21617.52 416.21 42689.46 88888.00 2024-05-23 10:26:13.000 144 21617.50 416.24 42689.43 88888.00 2024-05-23 10:26:14.000 144 21617.46 416.21 42689.39 88888.00 2024-05-23 10:26:15.000 144 21617.40 416.13 42689.39 47805.41 2024-05-23 10:26:16.000 144 21617.36 416.07 42689.40 88888.00 2024-05-23 10:26:17.000 144 21617.34 416.08 42689.39 88888.00 2024-05-23 10:26:18.000 144 21617.36 416.10 42689.40 88888.00 2024-05-23 10:26:19.000 144 21617.39 416.12 42689.42 88888.00 2024-05-23 10:26:20.000 144 21617.38 416.12 42689.41 47805.68 2024-05-23 10:26:21.000 144 21617.36 416.11 42689.39 88888.00 2024-05-23 10:26:22.000 144 21617.37 416.10 42689.38 88888.00 2024-05-23 10:26:23.000 144 21617.38 416.07 42689.36 88888.00 2024-05-23 10:26:24.000 144 21617.36 416.05 42689.35 88888.00 2024-05-23 10:26:25.000 144 21617.39 416.05 42689.34 47805.77 2024-05-23 10:26:26.000 144 21617.44 416.06 42689.34 88888.00 2024-05-23 10:26:27.000 144 21617.44 416.06 42689.35 88888.00 2024-05-23 10:26:28.000 144 21617.40 416.04 42689.35 88888.00 2024-05-23 10:26:29.000 144 21617.37 416.04 42689.33 88888.00 2024-05-23 10:26:30.000 144 21617.37 416.08 42689.32 47805.59 2024-05-23 10:26:31.000 144 21617.38 416.11 42689.35 88888.00 2024-05-23 10:26:32.000 144 21617.37 416.10 42689.38 88888.00 2024-05-23 10:26:33.000 144 21617.34 416.09 42689.39 88888.00 2024-05-23 10:26:34.000 144 21617.33 416.07 42689.40 88888.00 2024-05-23 10:26:35.000 144 21617.31 416.06 42689.41 47805.07 2024-05-23 10:26:36.000 144 21617.29 416.05 42689.47 88888.00 2024-05-23 10:26:37.000 144 21617.27 416.02 42689.50 88888.00 2024-05-23 10:26:38.000 144 21617.25 416.00 42689.48 88888.00 2024-05-23 10:26:39.000 144 21617.26 415.99 42689.48 88888.00 2024-05-23 10:26:40.000 144 21617.27 415.99 42689.50 47805.16 2024-05-23 10:26:41.000 144 21617.25 415.97 42689.46 88888.00 2024-05-23 10:26:42.000 144 21617.24 415.95 42689.41 88888.00 2024-05-23 10:26:43.000 144 21617.28 415.97 42689.40 88888.00 2024-05-23 10:26:44.000 144 21617.32 416.02 42689.42 88888.00 2024-05-23 10:26:45.000 144 21617.32 416.04 42689.45 47805.12 2024-05-23 10:26:46.000 144 21617.32 416.01 42689.50 88888.00 2024-05-23 10:26:47.000 144 21617.34 415.99 42689.52 88888.00 2024-05-23 10:26:48.000 144 21617.36 415.95 42689.49 88888.00 2024-05-23 10:26:49.000 144 21617.35 415.93 42689.47 88888.00 2024-05-23 10:26:50.000 144 21617.31 415.93 42689.46 47805.76 2024-05-23 10:26:51.000 144 21617.33 415.97 42689.50 88888.00 2024-05-23 10:26:52.000 144 21617.38 416.03 42689.52 88888.00 2024-05-23 10:26:53.000 144 21617.38 416.07 42689.48 88888.00 2024-05-23 10:26:54.000 144 21617.35 416.08 42689.43 88888.00 2024-05-23 10:26:55.000 144 21617.34 416.10 42689.41 47805.74 2024-05-23 10:26:56.000 144 21617.30 416.06 42689.44 88888.00 2024-05-23 10:26:57.000 144 21617.24 415.98 42689.49 88888.00 2024-05-23 10:26:58.000 144 21617.22 415.92 42689.50 88888.00 2024-05-23 10:26:59.000 144 21617.26 415.95 42689.46 88888.00 2024-05-23 10:27:00.000 144 21617.28 416.02 42689.43 47805.69 2024-05-23 10:27:01.000 144 21617.28 416.02 42689.48 88888.00 2024-05-23 10:27:02.000 144 21617.26 415.96 42689.52 88888.00 2024-05-23 10:27:03.000 144 21617.26 415.91 42689.53 88888.00 2024-05-23 10:27:04.000 144 21617.28 415.89 42689.54 88888.00 2024-05-23 10:27:05.000 144 21617.28 415.87 42689.54 47805.78 2024-05-23 10:27:06.000 144 21617.28 415.84 42689.50 88888.00 2024-05-23 10:27:07.000 144 21617.27 415.83 42689.47 88888.00 2024-05-23 10:27:08.000 144 21617.25 415.86 42689.46 88888.00 2024-05-23 10:27:09.000 144 21617.22 415.87 42689.48 88888.00 2024-05-23 10:27:10.000 144 21617.19 415.87 42689.50 47805.64 2024-05-23 10:27:11.000 144 21617.20 415.88 42689.51 88888.00 2024-05-23 10:27:12.000 144 21617.24 415.91 42689.53 88888.00 2024-05-23 10:27:13.000 144 21617.24 415.92 42689.52 88888.00 2024-05-23 10:27:14.000 144 21617.22 415.91 42689.51 88888.00 2024-05-23 10:27:15.000 144 21617.21 415.89 42689.47 47805.27 2024-05-23 10:27:16.000 144 21617.22 415.89 42689.45 88888.00 2024-05-23 10:27:17.000 144 21617.24 415.92 42689.46 88888.00 2024-05-23 10:27:18.000 144 21617.25 415.95 42689.50 88888.00 2024-05-23 10:27:19.000 144 21617.26 415.96 42689.54 88888.00 2024-05-23 10:27:20.000 144 21617.29 415.99 42689.57 47805.16 2024-05-23 10:27:21.000 144 21617.28 416.00 42689.54 88888.00 2024-05-23 10:27:22.000 144 21617.24 416.00 42689.51 88888.00 2024-05-23 10:27:23.000 144 21617.20 415.99 42689.48 88888.00 2024-05-23 10:27:24.000 144 21617.19 415.94 42689.48 88888.00 2024-05-23 10:27:25.000 144 21617.19 415.87 42689.50 47805.31 2024-05-23 10:27:26.000 144 21617.16 415.81 42689.51 88888.00 2024-05-23 10:27:27.000 144 21617.12 415.79 42689.50 88888.00 2024-05-23 10:27:28.000 144 21617.15 415.80 42689.54 88888.00 2024-05-23 10:27:29.000 144 21617.19 415.83 42689.56 88888.00 2024-05-23 10:27:30.000 144 21617.19 415.83 42689.54 47806.02 2024-05-23 10:27:31.000 144 21617.16 415.81 42689.55 88888.00 2024-05-23 10:27:32.000 144 21617.16 415.82 42689.56 88888.00 2024-05-23 10:27:33.000 144 21617.22 415.85 42689.55 88888.00 2024-05-23 10:27:34.000 144 21617.24 415.86 42689.55 88888.00 2024-05-23 10:27:35.000 144 21617.22 415.86 42689.54 47805.81 2024-05-23 10:27:36.000 144 21617.22 415.90 42689.54 88888.00 2024-05-23 10:27:37.000 144 21617.28 415.96 42689.55 88888.00 2024-05-23 10:27:38.000 144 21617.30 415.96 42689.53 88888.00 2024-05-23 10:27:39.000 144 21617.25 415.94 42689.51 88888.00 2024-05-23 10:27:40.000 144 21617.22 415.89 42689.52 47805.32 2024-05-23 10:27:41.000 144 21617.24 415.86 42689.54 88888.00 2024-05-23 10:27:42.000 144 21617.25 415.84 42689.53 88888.00 2024-05-23 10:27:43.000 144 21617.19 415.80 42689.51 88888.00 2024-05-23 10:27:44.000 144 21617.19 415.80 42689.57 88888.00 2024-05-23 10:27:45.000 144 21617.26 415.85 42689.63 47805.51 2024-05-23 10:27:46.000 144 21617.27 415.85 42689.62 88888.00 2024-05-23 10:27:47.000 144 21617.18 415.80 42689.57 88888.00 2024-05-23 10:27:48.000 144 21617.13 415.76 42689.57 88888.00 2024-05-23 10:27:49.000 144 21617.13 415.74 42689.60 88888.00 2024-05-23 10:27:50.000 144 21617.14 415.74 42689.61 47805.18 2024-05-23 10:27:51.000 144 21617.12 415.76 42689.62 88888.00 2024-05-23 10:27:52.000 144 21617.10 415.79 42689.64 88888.00 2024-05-23 10:27:53.000 144 21617.09 415.79 42689.65 88888.00 2024-05-23 10:27:54.000 144 21617.08 415.80 42689.66 88888.00 2024-05-23 10:27:55.000 144 21617.07 415.78 42689.69 47805.59 2024-05-23 10:27:56.000 144 21617.07 415.74 42689.69 88888.00 2024-05-23 10:27:57.000 144 21617.08 415.70 42689.66 88888.00 2024-05-23 10:27:58.000 144 21617.10 415.70 42689.62 88888.00 2024-05-23 10:27:59.000 144 21617.09 415.69 42689.62 88888.00 2024-05-23 10:28:00.000 144 21617.09 415.73 42689.63 47805.62 2024-05-23 10:28:01.000 144 21617.15 415.78 42689.64 88888.00 2024-05-23 10:28:02.000 144 21617.19 415.79 42689.66 88888.00 2024-05-23 10:28:03.000 144 21617.18 415.71 42689.67 88888.00 2024-05-23 10:28:04.000 144 21617.13 415.64 42689.67 88888.00 2024-05-23 10:28:05.000 144 21617.10 415.59 42689.66 47805.34 2024-05-23 10:28:06.000 144 21617.10 415.57 42689.65 88888.00 2024-05-23 10:28:07.000 144 21617.07 415.58 42689.65 88888.00 2024-05-23 10:28:08.000 144 21617.03 415.60 42689.64 88888.00 2024-05-23 10:28:09.000 144 21617.04 415.64 42689.65 88888.00 2024-05-23 10:28:10.000 144 21617.04 415.63 42689.65 47805.13 2024-05-23 10:28:11.000 144 21616.99 415.57 42689.62 88888.00 2024-05-23 10:28:12.000 144 21616.96 415.52 42689.59 88888.00 2024-05-23 10:28:13.000 144 21616.97 415.52 42689.57 88888.00 2024-05-23 10:28:14.000 144 21617.01 415.56 42689.61 88888.00 2024-05-23 10:28:15.000 144 21617.05 415.62 42689.64 47804.97 2024-05-23 10:28:16.000 144 21617.03 415.63 42689.64 88888.00 2024-05-23 10:28:17.000 144 21616.99 415.58 42689.63 88888.00 2024-05-23 10:28:18.000 144 21616.97 415.54 42689.64 88888.00 2024-05-23 10:28:19.000 144 21616.97 415.52 42689.64 88888.00 2024-05-23 10:28:20.000 144 21616.99 415.49 42689.64 47805.36 2024-05-23 10:28:21.000 144 21617.01 415.44 42689.66 88888.00 2024-05-23 10:28:22.000 144 21616.99 415.40 42689.65 88888.00 2024-05-23 10:28:23.000 144 21616.93 415.40 42689.57 88888.00 2024-05-23 10:28:24.000 144 21616.87 415.41 42689.55 88888.00 2024-05-23 10:28:25.000 144 21616.82 415.42 42689.59 47805.52 2024-05-23 10:28:26.000 144 21616.83 415.43 42689.61 88888.00 2024-05-23 10:28:27.000 144 21616.90 415.44 42689.61 88888.00 2024-05-23 10:28:28.000 144 21616.92 415.46 42689.61 88888.00 2024-05-23 10:28:29.000 144 21616.90 415.49 42689.59 88888.00 2024-05-23 10:28:30.000 144 21616.90 415.52 42689.54 47805.25 2024-05-23 10:28:31.000 144 21616.90 415.52 42689.48 88888.00 2024-05-23 10:28:32.000 144 21616.85 415.48 42689.46 88888.00 2024-05-23 10:28:33.000 144 21616.80 415.44 42689.47 88888.00 2024-05-23 10:28:34.000 144 21616.81 415.41 42689.51 88888.00 2024-05-23 10:28:35.000 144 21616.89 415.38 42689.56 47805.16 2024-05-23 10:28:36.000 144 21616.97 415.36 42689.56 88888.00 2024-05-23 10:28:37.000 144 21616.98 415.35 42689.54 88888.00 2024-05-23 10:28:38.000 144 21616.94 415.34 42689.49 88888.00 2024-05-23 10:28:39.000 144 21616.93 415.34 42689.48 88888.00 2024-05-23 10:28:40.000 144 21616.94 415.36 42689.51 47805.10 2024-05-23 10:28:41.000 144 21616.98 415.40 42689.57 88888.00 2024-05-23 10:28:42.000 144 21617.05 415.44 42689.63 88888.00 2024-05-23 10:28:43.000 144 21617.06 415.45 42689.64 88888.00 2024-05-23 10:28:44.000 144 21617.01 415.46 42689.60 88888.00 2024-05-23 10:28:45.000 144 21616.97 415.48 42689.57 47804.94 2024-05-23 10:28:46.000 144 21616.97 415.46 42689.54 88888.00 2024-05-23 10:28:47.000 144 21616.98 415.39 42689.52 88888.00 2024-05-23 10:28:48.000 144 21616.97 415.35 42689.52 88888.00 2024-05-23 10:28:49.000 144 21616.93 415.37 42689.56 88888.00 2024-05-23 10:28:50.000 144 21616.89 415.38 42689.58 47805.79 2024-05-23 10:28:51.000 144 21616.87 415.33 42689.56 88888.00 2024-05-23 10:28:52.000 144 21616.90 415.28 42689.50 88888.00 2024-05-23 10:28:53.000 144 21616.94 415.30 42689.48 88888.00 2024-05-23 10:28:54.000 144 21616.93 415.35 42689.52 88888.00 2024-05-23 10:28:55.000 144 21616.93 415.38 42689.56 47805.60 2024-05-23 10:28:56.000 144 21616.95 415.38 42689.57 88888.00 2024-05-23 10:28:57.000 144 21616.95 415.35 42689.56 88888.00 2024-05-23 10:28:58.000 144 21616.96 415.33 42689.57 88888.00 2024-05-23 10:28:59.000 144 21616.99 415.33 42689.59 88888.00 2024-05-23 10:29:00.000 144 21617.02 415.31 42689.61 47805.08 2024-05-23 10:29:01.000 144 21617.02 415.28 42689.59 88888.00 2024-05-23 10:29:02.000 144 21617.01 415.23 42689.57 88888.00 2024-05-23 10:29:03.000 144 21617.03 415.19 42689.56 88888.00 2024-05-23 10:29:04.000 144 21617.07 415.18 42689.55 88888.00 2024-05-23 10:29:05.000 144 21617.07 415.17 42689.54 47805.60 2024-05-23 10:29:06.000 144 21617.07 415.19 42689.56 88888.00 2024-05-23 10:29:07.000 144 21617.08 415.25 42689.60 88888.00 2024-05-23 10:29:08.000 144 21617.10 415.26 42689.59 88888.00 2024-05-23 10:29:09.000 144 21617.12 415.25 42689.56 88888.00 2024-05-23 10:29:10.000 144 21617.15 415.25 42689.56 47805.49 2024-05-23 10:29:11.000 144 21617.16 415.26 42689.54 88888.00 2024-05-23 10:29:12.000 144 21617.13 415.26 42689.54 88888.00 2024-05-23 10:29:13.000 144 21617.06 415.28 42689.54 88888.00 2024-05-23 10:29:14.000 144 21617.00 415.29 42689.53 88888.00 2024-05-23 10:29:15.000 144 21617.01 415.28 42689.48 47805.75 2024-05-23 10:29:16.000 144 21617.06 415.29 42689.46 88888.00 2024-05-23 10:29:17.000 144 21617.08 415.30 42689.48 88888.00 2024-05-23 10:29:18.000 144 21617.08 415.28 42689.50 88888.00 2024-05-23 10:29:19.000 144 21617.06 415.22 42689.48 88888.00 2024-05-23 10:29:20.000 144 21617.03 415.18 42689.44 47805.08 2024-05-23 10:29:21.000 144 21617.01 415.22 42689.43 88888.00 2024-05-23 10:29:22.000 144 21617.00 415.25 42689.46 88888.00 2024-05-23 10:29:23.000 144 21617.00 415.24 42689.46 88888.00 2024-05-23 10:29:24.000 144 21617.00 415.24 42689.45 88888.00 2024-05-23 10:29:25.000 144 21617.01 415.25 42689.43 47805.03 2024-05-23 10:29:26.000 144 21617.04 415.25 42689.43 88888.00 2024-05-23 10:29:27.000 144 21617.08 415.26 42689.43 88888.00 2024-05-23 10:29:28.000 144 21617.12 415.23 42689.46 88888.00 2024-05-23 10:29:29.000 144 21617.17 415.15 42689.47 88888.00 2024-05-23 10:29:30.000 144 21617.19 415.11 42689.48 47805.15 2024-05-23 10:29:31.000 144 21617.18 415.12 42689.51 88888.00 2024-05-23 10:29:32.000 144 21617.17 415.13 42689.52 88888.00 2024-05-23 10:29:33.000 144 21617.20 415.13 42689.48 88888.00 2024-05-23 10:29:34.000 144 21617.21 415.13 42689.46 88888.00 2024-05-23 10:29:35.000 144 21617.17 415.11 42689.46 47805.38 2024-05-23 10:29:36.000 144 21617.15 415.07 42689.46 88888.00 2024-05-23 10:29:37.000 144 21617.16 415.07 42689.44 88888.00 2024-05-23 10:29:38.000 144 21617.18 415.10 42689.44 88888.00 2024-05-23 10:29:39.000 144 21617.18 415.09 42689.43 88888.00 2024-05-23 10:29:40.000 144 21617.17 415.08 42689.41 47805.80 2024-05-23 10:29:41.000 144 21617.19 415.07 42689.40 88888.00 2024-05-23 10:29:42.000 144 21617.21 415.05 42689.40 88888.00 2024-05-23 10:29:43.000 144 21617.20 415.05 42689.42 88888.00 2024-05-23 10:29:44.000 144 21617.19 415.10 42689.42 88888.00 2024-05-23 10:29:45.000 144 21617.18 415.14 42689.39 47805.59 2024-05-23 10:29:46.000 144 21617.19 415.13 42689.36 88888.00 2024-05-23 10:29:47.000 144 21617.21 415.08 42689.33 88888.00 2024-05-23 10:29:48.000 144 21617.22 415.05 42689.34 88888.00 2024-05-23 10:29:49.000 144 21617.24 415.06 42689.36 88888.00 2024-05-23 10:29:50.000 144 21617.27 415.06 42689.34 47805.39 2024-05-23 10:29:51.000 144 21617.27 414.99 42689.33 88888.00 2024-05-23 10:29:52.000 144 21617.28 414.92 42689.33 88888.00 2024-05-23 10:29:53.000 144 21617.30 414.92 42689.31 88888.00 2024-05-23 10:29:54.000 144 21617.30 414.95 42689.29 88888.00 2024-05-23 10:29:55.000 144 21617.30 414.96 42689.32 47805.46 2024-05-23 10:29:56.000 144 21617.34 414.95 42689.33 88888.00 2024-05-23 10:29:57.000 144 21617.36 414.96 42689.30 88888.00 2024-05-23 10:29:58.000 144 21617.36 414.97 42689.29 88888.00 2024-05-23 10:29:59.000 144 21617.37 414.99 42689.30 88888.00 2024-05-23 10:30:00.000 144 21617.35 414.99 42689.27 47805.15 2024-05-23 10:30:01.000 144 21617.32 414.99 42689.24 88888.00 2024-05-23 10:30:02.000 144 21617.33 414.98 42689.24 88888.00 2024-05-23 10:30:03.000 144 21617.35 414.95 42689.27 88888.00 2024-05-23 10:30:04.000 144 21617.36 414.92 42689.30 88888.00 2024-05-23 10:30:05.000 144 21617.36 414.91 42689.31 47805.48 2024-05-23 10:30:06.000 144 21617.37 414.92 42689.32 88888.00 2024-05-23 10:30:07.000 144 21617.36 414.93 42689.36 88888.00 2024-05-23 10:30:08.000 144 21617.34 414.92 42689.38 88888.00 2024-05-23 10:30:09.000 144 21617.30 414.90 42689.37 88888.00 2024-05-23 10:30:10.000 144 21617.31 414.90 42689.37 47805.42 2024-05-23 10:30:11.000 144 21617.36 414.91 42689.38 88888.00 2024-05-23 10:30:12.000 144 21617.38 414.92 42689.37 88888.00 2024-05-23 10:30:13.000 144 21617.36 414.91 42689.36 88888.00 2024-05-23 10:30:14.000 144 21617.38 414.89 42689.36 88888.00 2024-05-23 10:30:15.000 144 21617.43 414.91 42689.41 47805.49 2024-05-23 10:30:16.000 144 21617.44 414.92 42689.46 88888.00 2024-05-23 10:30:17.000 144 21617.37 414.93 42689.44 88888.00 2024-05-23 10:30:18.000 144 21617.33 414.94 42689.37 88888.00 2024-05-23 10:30:19.000 144 21617.36 414.94 42689.37 88888.00 2024-05-23 10:30:20.000 144 21617.38 414.90 42689.38 47805.38 2024-05-23 10:30:21.000 144 21617.35 414.86 42689.36 88888.00 2024-05-23 10:30:22.000 144 21617.33 414.87 42689.34 88888.00 2024-05-23 10:30:23.000 144 21617.35 414.87 42689.37 88888.00 2024-05-23 10:30:24.000 144 21617.38 414.87 42689.41 88888.00 2024-05-23 10:30:25.000 144 21617.36 414.87 42689.41 47805.34 2024-05-23 10:30:26.000 144 21617.34 414.84 42689.36 88888.00 2024-05-23 10:30:27.000 144 21617.33 414.83 42689.31 88888.00 2024-05-23 10:30:28.000 144 21617.32 414.85 42689.31 88888.00 2024-05-23 10:30:29.000 144 21617.32 414.87 42689.34 88888.00 2024-05-23 10:30:30.000 144 21617.34 414.89 42689.38 47805.32 2024-05-23 10:30:31.000 144 21617.35 414.89 42689.39 88888.00 2024-05-23 10:30:32.000 144 21617.34 414.89 42689.41 88888.00 2024-05-23 10:30:33.000 144 21617.32 414.89 42689.43 88888.00 2024-05-23 10:30:34.000 144 21617.31 414.87 42689.43 88888.00 2024-05-23 10:30:35.000 144 21617.28 414.83 42689.39 47805.36 2024-05-23 10:30:36.000 144 21617.26 414.82 42689.36 88888.00 2024-05-23 10:30:37.000 144 21617.26 414.80 42689.36 88888.00 2024-05-23 10:30:38.000 144 21617.28 414.77 42689.37 88888.00 2024-05-23 10:30:39.000 144 21617.30 414.75 42689.38 88888.00 2024-05-23 10:30:40.000 144 21617.31 414.75 42689.39 47805.19 2024-05-23 10:30:41.000 144 21617.29 414.76 42689.38 88888.00 2024-05-23 10:30:42.000 144 21617.26 414.77 42689.35 88888.00 2024-05-23 10:30:43.000 144 21617.22 414.79 42689.32 88888.00 2024-05-23 10:30:44.000 144 21617.22 414.80 42689.31 88888.00 2024-05-23 10:30:45.000 144 21617.24 414.79 42689.29 47805.37 2024-05-23 10:30:46.000 144 21617.22 414.78 42689.29 88888.00 2024-05-23 10:30:47.000 144 21617.23 414.79 42689.29 88888.00 2024-05-23 10:30:48.000 144 21617.26 414.80 42689.31 88888.00 2024-05-23 10:30:49.000 144 21617.26 414.83 42689.32 88888.00 2024-05-23 10:30:50.000 144 21617.21 414.84 42689.27 47805.31 2024-05-23 10:30:51.000 144 21617.16 414.82 42689.21 88888.00 2024-05-23 10:30:52.000 144 21617.14 414.82 42689.21 88888.00 2024-05-23 10:30:53.000 144 21617.12 414.84 42689.24 88888.00 2024-05-23 10:30:54.000 144 21617.08 414.84 42689.25 88888.00 2024-05-23 10:30:55.000 144 21617.07 414.82 42689.25 47805.05 2024-05-23 10:30:56.000 144 21617.12 414.81 42689.28 88888.00 2024-05-23 10:30:57.000 144 21617.15 414.82 42689.35 88888.00 2024-05-23 10:30:58.000 144 21617.13 414.82 42689.36 88888.00 2024-05-23 10:30:59.000 144 21617.10 414.82 42689.32 88888.00 2024-05-23 10:31:00.000 144 21617.10 414.83 42689.34 47805.32 2024-05-23 10:31:01.000 144 21617.11 414.85 42689.37 88888.00 2024-05-23 10:31:02.000 144 21617.10 414.83 42689.34 88888.00 2024-05-23 10:31:03.000 144 21617.09 414.79 42689.31 88888.00 2024-05-23 10:31:04.000 144 21617.08 414.77 42689.31 88888.00 2024-05-23 10:31:05.000 144 21617.04 414.78 42689.32 47804.85 2024-05-23 10:31:06.000 144 21616.99 414.80 42689.33 88888.00 2024-05-23 10:31:07.000 144 21616.97 414.80 42689.34 88888.00 2024-05-23 10:31:08.000 144 21617.02 414.80 42689.36 88888.00 2024-05-23 10:31:09.000 144 21617.05 414.81 42689.36 88888.00 2024-05-23 10:31:10.000 144 21617.00 414.82 42689.35 47805.22 2024-05-23 10:31:11.000 144 21616.97 414.83 42689.35 88888.00 2024-05-23 10:31:12.000 144 21616.98 414.83 42689.36 88888.00 2024-05-23 10:31:13.000 144 21616.98 414.81 42689.39 88888.00 2024-05-23 10:31:14.000 144 21616.93 414.80 42689.41 88888.00 2024-05-23 10:31:15.000 144 21616.90 414.79 42689.40 47805.17 2024-05-23 10:31:16.000 144 21616.90 414.77 42689.39 88888.00 2024-05-23 10:31:17.000 144 21616.90 414.76 42689.42 88888.00 2024-05-23 10:31:18.000 144 21616.90 414.75 42689.44 88888.00 2024-05-23 10:31:19.000 144 21616.87 414.70 42689.45 88888.00 2024-05-23 10:31:20.000 144 21616.89 414.62 42689.46 47804.93 2024-05-23 10:31:21.000 144 21616.92 414.56 42689.46 88888.00 2024-05-23 10:31:22.000 144 21616.92 414.58 42689.46 88888.00 2024-05-23 10:31:23.000 144 21616.85 414.63 42689.44 88888.00 2024-05-23 10:31:24.000 144 21616.82 414.62 42689.41 88888.00 2024-05-23 10:31:25.000 144 21616.85 414.57 42689.43 47805.27 2024-05-23 10:31:26.000 144 21616.88 414.54 42689.46 88888.00 2024-05-23 10:31:27.000 144 21616.85 414.56 42689.48 88888.00 2024-05-23 10:31:28.000 144 21616.83 414.60 42689.50 88888.00 2024-05-23 10:31:29.000 144 21616.84 414.61 42689.50 88888.00 2024-05-23 10:31:30.000 144 21616.81 414.60 42689.50 47805.03 2024-05-23 10:31:31.000 144 21616.80 414.60 42689.52 88888.00 2024-05-23 10:31:32.000 144 21616.82 414.63 42689.52 88888.00 2024-05-23 10:31:33.000 144 21616.86 414.64 42689.49 88888.00 2024-05-23 10:31:34.000 144 21616.85 414.65 42689.44 88888.00 2024-05-23 10:31:35.000 144 21616.80 414.66 42689.43 47805.09 2024-05-23 10:31:36.000 144 21616.76 414.67 42689.41 88888.00 2024-05-23 10:31:37.000 144 21616.75 414.65 42689.37 88888.00 2024-05-23 10:31:38.000 144 21616.77 414.62 42689.37 88888.00 2024-05-23 10:31:39.000 144 21616.81 414.62 42689.44 88888.00 2024-05-23 10:31:40.000 144 21616.81 414.63 42689.48 47804.99 2024-05-23 10:31:41.000 144 21616.82 414.60 42689.48 88888.00 2024-05-23 10:31:42.000 144 21616.85 414.59 42689.52 88888.00 2024-05-23 10:31:43.000 144 21616.88 414.61 42689.54 88888.00 2024-05-23 10:31:44.000 144 21616.83 414.61 42689.52 88888.00 2024-05-23 10:31:45.000 144 21616.76 414.57 42689.49 47805.18 2024-05-23 10:31:46.000 144 21616.73 414.55 42689.44 88888.00 2024-05-23 10:31:47.000 144 21616.74 414.54 42689.40 88888.00 2024-05-23 10:31:48.000 144 21616.78 414.52 42689.43 88888.00 2024-05-23 10:31:49.000 144 21616.85 414.53 42689.48 88888.00 2024-05-23 10:31:50.000 144 21616.83 414.53 42689.46 47804.99 2024-05-23 10:31:51.000 144 21616.77 414.51 42689.39 88888.00 2024-05-23 10:31:52.000 144 21616.75 414.49 42689.36 88888.00 2024-05-23 10:31:53.000 144 21616.76 414.47 42689.38 88888.00 2024-05-23 10:31:54.000 144 21616.76 414.44 42689.41 88888.00 2024-05-23 10:31:55.000 144 21616.78 414.44 42689.44 47805.28 2024-05-23 10:31:56.000 144 21616.78 414.49 42689.44 88888.00 2024-05-23 10:31:57.000 144 21616.76 414.50 42689.39 88888.00 2024-05-23 10:31:58.000 144 21616.81 414.48 42689.36 88888.00 2024-05-23 10:31:59.000 144 21616.88 414.45 42689.38 88888.00 2024-05-23 10:32:00.000 144 21616.86 414.45 42689.39 47804.98 2024-05-23 10:32:01.000 144 21616.85 414.48 42689.41 88888.00 2024-05-23 10:32:02.000 144 21616.92 414.53 42689.43 88888.00 2024-05-23 10:32:03.000 144 21616.94 414.54 42689.44 88888.00 2024-05-23 10:32:04.000 144 21616.91 414.52 42689.46 88888.00 2024-05-23 10:32:05.000 144 21616.87 414.49 42689.50 47805.19 2024-05-23 10:32:06.000 144 21616.86 414.49 42689.51 88888.00 2024-05-23 10:32:07.000 144 21616.87 414.48 42689.50 88888.00 2024-05-23 10:32:08.000 144 21616.86 414.46 42689.48 88888.00 2024-05-23 10:32:09.000 144 21616.84 414.45 42689.46 88888.00 2024-05-23 10:32:10.000 144 21616.83 414.44 42689.44 47805.13 2024-05-23 10:32:11.000 144 21616.80 414.41 42689.44 88888.00 2024-05-23 10:32:12.000 144 21616.76 414.40 42689.43 88888.00 2024-05-23 10:32:13.000 144 21616.74 414.43 42689.44 88888.00 2024-05-23 10:32:14.000 144 21616.76 414.44 42689.48 88888.00 2024-05-23 10:32:15.000 144 21616.77 414.43 42689.51 47804.90 2024-05-23 10:32:16.000 144 21616.72 414.43 42689.48 88888.00 2024-05-23 10:32:17.000 144 21616.65 414.42 42689.43 88888.00 2024-05-23 10:32:18.000 144 21616.64 414.38 42689.43 88888.00 2024-05-23 10:32:19.000 144 21616.66 414.36 42689.45 88888.00 2024-05-23 10:32:20.000 144 21616.67 414.38 42689.44 47805.05 2024-05-23 10:32:21.000 144 21616.63 414.37 42689.41 88888.00 2024-05-23 10:32:22.000 144 21616.58 414.31 42689.38 88888.00 2024-05-23 10:32:23.000 144 21616.58 414.31 42689.35 88888.00 2024-05-23 10:32:24.000 144 21616.61 414.36 42689.34 88888.00 2024-05-23 10:32:25.000 144 21616.64 414.39 42689.34 47805.34 2024-05-23 10:32:26.000 144 21616.65 414.37 42689.38 88888.00 2024-05-23 10:32:27.000 144 21616.60 414.34 42689.39 88888.00 2024-05-23 10:32:28.000 144 21616.54 414.35 42689.39 88888.00 2024-05-23 10:32:29.000 144 21616.50 414.40 42689.38 88888.00 2024-05-23 10:32:30.000 144 21616.50 414.44 42689.34 47804.87 2024-05-23 10:32:31.000 144 21616.54 414.48 42689.29 88888.00 2024-05-23 10:32:32.000 144 21616.61 414.49 42689.32 88888.00 2024-05-23 10:32:33.000 144 21616.64 414.44 42689.38 88888.00 2024-05-23 10:32:34.000 144 21616.62 414.42 42689.43 88888.00 2024-05-23 10:32:35.000 144 21616.58 414.45 42689.43 47805.40 2024-05-23 10:32:36.000 144 21616.56 414.48 42689.39 88888.00 2024-05-23 10:32:37.000 144 21616.54 414.49 42689.39 88888.00 2024-05-23 10:32:38.000 144 21616.53 414.51 42689.40 88888.00 2024-05-23 10:32:39.000 144 21616.53 414.51 42689.39 88888.00 2024-05-23 10:32:40.000 144 21616.53 414.50 42689.37 47805.16 2024-05-23 10:32:41.000 144 21616.52 414.47 42689.37 88888.00 2024-05-23 10:32:42.000 144 21616.53 414.45 42689.39 88888.00 2024-05-23 10:32:43.000 144 21616.56 414.43 42689.38 88888.00 2024-05-23 10:32:44.000 144 21616.57 414.41 42689.33 88888.00 2024-05-23 10:32:45.000 144 21616.52 414.39 42689.31 47804.88 2024-05-23 10:32:46.000 144 21616.47 414.38 42689.31 88888.00 2024-05-23 10:32:47.000 144 21616.46 414.35 42689.33 88888.00 2024-05-23 10:32:48.000 144 21616.48 414.32 42689.39 88888.00 2024-05-23 10:32:49.000 144 21616.50 414.31 42689.41 88888.00 2024-05-23 10:32:50.000 144 21616.48 414.35 42689.36 47805.11 2024-05-23 10:32:51.000 144 21616.44 414.41 42689.34 88888.00 2024-05-23 10:32:52.000 144 21616.44 414.42 42689.39 88888.00 2024-05-23 10:32:53.000 144 21616.47 414.37 42689.44 88888.00 2024-05-23 10:32:54.000 144 21616.47 414.33 42689.44 88888.00 2024-05-23 10:32:55.000 144 21616.44 414.34 42689.41 47805.19 2024-05-23 10:32:56.000 144 21616.44 414.36 42689.44 88888.00 2024-05-23 10:32:57.000 144 21616.45 414.36 42689.48 88888.00 2024-05-23 10:32:58.000 144 21616.45 414.38 42689.50 88888.00 2024-05-23 10:32:59.000 144 21616.46 414.41 42689.50 88888.00 2024-05-23 10:33:00.000 144 21616.48 414.39 42689.44 47804.91 2024-05-23 10:33:01.000 144 21616.49 414.32 42689.39 88888.00 2024-05-23 10:33:02.000 144 21616.48 414.27 42689.38 88888.00 2024-05-23 10:33:03.000 144 21616.48 414.27 42689.39 88888.00 2024-05-23 10:33:04.000 144 21616.47 414.28 42689.41 88888.00 2024-05-23 10:33:05.000 144 21616.42 414.29 42689.43 47805.20 2024-05-23 10:33:06.000 144 21616.37 414.26 42689.41 88888.00 2024-05-23 10:33:07.000 144 21616.38 414.22 42689.41 88888.00 2024-05-23 10:33:08.000 144 21616.38 414.21 42689.44 88888.00 2024-05-23 10:33:09.000 144 21616.36 414.21 42689.44 88888.00 2024-05-23 10:33:10.000 144 21616.34 414.20 42689.42 47805.23 2024-05-23 10:33:11.000 144 21616.35 414.20 42689.40 88888.00 2024-05-23 10:33:12.000 144 21616.36 414.26 42689.41 88888.00 2024-05-23 10:33:13.000 144 21616.37 414.31 42689.44 88888.00 2024-05-23 10:33:14.000 144 21616.35 414.31 42689.45 88888.00 2024-05-23 10:33:15.000 144 21616.31 414.28 42689.46 47804.74 2024-05-23 10:33:16.000 144 21616.30 414.25 42689.46 88888.00 2024-05-23 10:33:17.000 144 21616.30 414.23 42689.45 88888.00 2024-05-23 10:33:18.000 144 21616.30 414.24 42689.48 88888.00 2024-05-23 10:33:19.000 144 21616.31 414.27 42689.57 88888.00 2024-05-23 10:33:20.000 144 21616.30 414.25 42689.59 47805.19 2024-05-23 10:33:21.000 144 21616.24 414.23 42689.55 88888.00 2024-05-23 10:33:22.000 144 21616.19 414.25 42689.52 88888.00 2024-05-23 10:33:23.000 144 21616.18 414.27 42689.51 88888.00 2024-05-23 10:33:24.000 144 21616.19 414.29 42689.48 88888.00 2024-05-23 10:33:25.000 144 21616.20 414.33 42689.46 47804.74 2024-05-23 10:33:26.000 144 21616.19 414.36 42689.46 88888.00 2024-05-23 10:33:27.000 144 21616.18 414.34 42689.48 88888.00 2024-05-23 10:33:28.000 144 21616.18 414.29 42689.50 88888.00 2024-05-23 10:33:29.000 144 21616.20 414.24 42689.53 88888.00 2024-05-23 10:33:30.000 144 21616.22 414.23 42689.56 47804.80 2024-05-23 10:33:31.000 144 21616.23 414.21 42689.54 88888.00 2024-05-23 10:33:32.000 144 21616.23 414.18 42689.50 88888.00 2024-05-23 10:33:33.000 144 21616.26 414.18 42689.48 88888.00 2024-05-23 10:33:34.000 144 21616.28 414.20 42689.50 88888.00 2024-05-23 10:33:35.000 144 21616.27 414.20 42689.51 47805.20 2024-05-23 10:33:36.000 144 21616.26 414.19 42689.50 88888.00 2024-05-23 10:33:37.000 144 21616.28 414.20 42689.50 88888.00 2024-05-23 10:33:38.000 144 21616.32 414.22 42689.56 88888.00 2024-05-23 10:33:39.000 144 21616.30 414.23 42689.59 88888.00 2024-05-23 10:33:40.000 144 21616.25 414.22 42689.57 47804.82 2024-05-23 10:33:41.000 144 21616.22 414.21 42689.52 88888.00 2024-05-23 10:33:42.000 144 21616.22 414.21 42689.50 88888.00 2024-05-23 10:33:43.000 144 21616.24 414.23 42689.52 88888.00 2024-05-23 10:33:44.000 144 21616.24 414.25 42689.54 88888.00 2024-05-23 10:33:45.000 144 21616.20 414.26 42689.54 47804.79 2024-05-23 10:33:46.000 144 21616.18 414.27 42689.54 88888.00 2024-05-23 10:33:47.000 144 21616.19 414.26 42689.55 88888.00 2024-05-23 10:33:48.000 144 21616.19 414.23 42689.54 88888.00 2024-05-23 10:33:49.000 144 21616.19 414.21 42689.52 88888.00 2024-05-23 10:33:50.000 144 21616.19 414.18 42689.49 47805.23 2024-05-23 10:33:51.000 144 21616.18 414.14 42689.49 88888.00 2024-05-23 10:33:52.000 144 21616.13 414.10 42689.52 88888.00 2024-05-23 10:33:53.000 144 21616.09 414.09 42689.54 88888.00 2024-05-23 10:33:54.000 144 21616.10 414.11 42689.52 88888.00 2024-05-23 10:33:55.000 144 21616.14 414.11 42689.50 47805.29 2024-05-23 10:33:56.000 144 21616.11 414.12 42689.49 88888.00 2024-05-23 10:33:57.000 144 21616.08 414.16 42689.48 88888.00 2024-05-23 10:33:58.000 144 21616.11 414.17 42689.47 88888.00 2024-05-23 10:33:59.000 144 21616.15 414.14 42689.48 88888.00 2024-05-23 10:34:00.000 144 21616.13 414.13 42689.51 47805.05 2024-05-23 10:34:01.000 144 21616.10 414.18 42689.54 88888.00 2024-05-23 10:34:02.000 144 21616.06 414.24 42689.56 88888.00 2024-05-23 10:34:03.000 144 21616.05 414.26 42689.59 88888.00 2024-05-23 10:34:04.000 144 21616.07 414.23 42689.60 88888.00 2024-05-23 10:34:05.000 144 21616.08 414.18 42689.62 47805.25 2024-05-23 10:34:06.000 144 21616.09 414.15 42689.64 88888.00 2024-05-23 10:34:07.000 144 21616.09 414.14 42689.67 88888.00 2024-05-23 10:34:08.000 144 21616.08 414.13 42689.66 88888.00 2024-05-23 10:34:09.000 144 21616.10 414.14 42689.59 88888.00 2024-05-23 10:34:10.000 144 21616.12 414.16 42689.54 47804.95 2024-05-23 10:34:11.000 144 21616.10 414.19 42689.50 88888.00 2024-05-23 10:34:12.000 144 21616.04 414.22 42689.48 88888.00 2024-05-23 10:34:13.000 144 21616.05 414.24 42689.48 88888.00 2024-05-23 10:34:14.000 144 21616.06 414.22 42689.49 88888.00 2024-05-23 10:34:15.000 144 21616.05 414.19 42689.46 47805.13 2024-05-23 10:34:16.000 144 21616.04 414.16 42689.46 88888.00 2024-05-23 10:34:17.000 144 21616.04 414.14 42689.49 88888.00 2024-05-23 10:34:18.000 144 21616.01 414.12 42689.48 88888.00 2024-05-23 10:34:19.000 144 21616.02 414.11 42689.44 88888.00 2024-05-23 10:34:20.000 144 21616.02 414.12 42689.43 47804.65 2024-05-23 10:34:21.000 144 21616.01 414.09 42689.43 88888.00 2024-05-23 10:34:22.000 144 21616.03 414.04 42689.41 88888.00 2024-05-23 10:34:23.000 144 21616.04 414.01 42689.41 88888.00 2024-05-23 10:34:24.000 144 21616.02 414.01 42689.45 88888.00 2024-05-23 10:34:25.000 144 21616.02 414.02 42689.51 47805.09 2024-05-23 10:34:26.000 144 21615.99 414.03 42689.54 88888.00 2024-05-23 10:34:27.000 144 21615.97 414.01 42689.54 88888.00 2024-05-23 10:34:28.000 144 21616.01 414.01 42689.52 88888.00 2024-05-23 10:34:29.000 144 21616.01 414.05 42689.50 88888.00 2024-05-23 10:34:30.000 144 21615.98 414.08 42689.49 47804.96 2024-05-23 10:34:31.000 144 21615.99 414.05 42689.53 88888.00 2024-05-23 10:34:32.000 144 21616.04 414.01 42689.57 88888.00 2024-05-23 10:34:33.000 144 21616.06 413.99 42689.57 88888.00 2024-05-23 10:34:34.000 144 21616.05 413.97 42689.56 88888.00 2024-05-23 10:34:35.000 144 21616.02 413.94 42689.56 47805.34 2024-05-23 10:34:36.000 144 21616.02 413.93 42689.54 88888.00 2024-05-23 10:34:37.000 144 21616.00 413.95 42689.52 88888.00 2024-05-23 10:34:38.000 144 21615.95 413.96 42689.54 88888.00 2024-05-23 10:34:39.000 144 21615.91 413.96 42689.57 88888.00 2024-05-23 10:34:40.000 144 21615.94 413.95 42689.59 47804.97 2024-05-23 10:34:41.000 144 21615.92 413.92 42689.56 88888.00 2024-05-23 10:34:42.000 144 21615.90 413.89 42689.52 88888.00 2024-05-23 10:34:43.000 144 21615.93 413.88 42689.50 88888.00 2024-05-23 10:34:44.000 144 21615.97 413.89 42689.51 88888.00 2024-05-23 10:34:45.000 144 21615.96 413.93 42689.54 47805.21 2024-05-23 10:34:46.000 144 21615.93 413.96 42689.55 88888.00 2024-05-23 10:34:47.000 144 21615.89 413.98 42689.56 88888.00 2024-05-23 10:34:48.000 144 21615.89 413.96 42689.57 88888.00 2024-05-23 10:34:49.000 144 21615.91 413.93 42689.59 88888.00 2024-05-23 10:34:50.000 144 21615.92 413.97 42689.59 47805.04 2024-05-23 10:34:51.000 144 21615.94 414.01 42689.59 88888.00 2024-05-23 10:34:52.000 144 21615.96 414.01 42689.57 88888.00 2024-05-23 10:34:53.000 144 21615.95 414.00 42689.51 88888.00 2024-05-23 10:34:54.000 144 21615.94 414.02 42689.47 88888.00 2024-05-23 10:34:55.000 144 21615.95 414.02 42689.49 47804.69 2024-05-23 10:34:56.000 144 21615.95 413.99 42689.54 88888.00 2024-05-23 10:34:57.000 144 21615.97 414.00 42689.57 88888.00 2024-05-23 10:34:58.000 144 21615.99 414.05 42689.57 88888.00 2024-05-23 10:34:59.000 144 21615.96 414.08 42689.54 88888.00 2024-05-23 10:35:00.000 144 21615.92 414.05 42689.50 47805.03 2024-05-23 10:35:01.000 144 21615.92 414.02 42689.50 88888.00 2024-05-23 10:35:02.000 144 21615.93 414.04 42689.51 88888.00 2024-05-23 10:35:03.000 144 21615.96 414.06 42689.51 88888.00 2024-05-23 10:35:04.000 144 21616.02 414.03 42689.50 88888.00 2024-05-23 10:35:05.000 144 21616.06 413.99 42689.50 47804.29 2024-05-23 10:35:06.000 144 21616.04 414.00 42689.50 88888.00 2024-05-23 10:35:07.000 144 21616.00 414.04 42689.50 88888.00 2024-05-23 10:35:08.000 144 21615.99 414.07 42689.52 88888.00 2024-05-23 10:35:09.000 144 21616.01 414.05 42689.57 88888.00 2024-05-23 10:35:10.000 144 21616.00 414.02 42689.59 47805.35 2024-05-23 10:35:11.000 144 21615.97 414.00 42689.57 88888.00 2024-05-23 10:35:12.000 144 21615.97 413.98 42689.55 88888.00 2024-05-23 10:35:13.000 144 21616.00 413.96 42689.59 88888.00 2024-05-23 10:35:14.000 144 21616.00 413.94 42689.61 88888.00 2024-05-23 10:35:15.000 144 21615.95 413.95 42689.58 47804.73 2024-05-23 10:35:16.000 144 21615.89 413.98 42689.57 88888.00 2024-05-23 10:35:17.000 144 21615.84 414.00 42689.62 88888.00 2024-05-23 10:35:18.000 144 21615.81 414.01 42689.66 88888.00 2024-05-23 10:35:19.000 144 21615.79 414.00 42689.66 88888.00 2024-05-23 10:35:20.000 144 21615.76 413.95 42689.65 47804.90 2024-05-23 10:35:21.000 144 21615.77 413.92 42689.66 88888.00 2024-05-23 10:35:22.000 144 21615.78 413.94 42689.65 88888.00 2024-05-23 10:35:23.000 144 21615.76 413.97 42689.64 88888.00 2024-05-23 10:35:24.000 144 21615.72 413.98 42689.64 88888.00 2024-05-23 10:35:25.000 144 21615.73 413.98 42689.66 47804.79 2024-05-23 10:35:26.000 144 21615.78 413.98 42689.68 88888.00 2024-05-23 10:35:27.000 144 21615.83 413.99 42689.70 88888.00 2024-05-23 10:35:28.000 144 21615.81 413.95 42689.71 88888.00 2024-05-23 10:35:29.000 144 21615.76 413.92 42689.67 88888.00 2024-05-23 10:35:30.000 144 21615.73 413.94 42689.67 47804.73 2024-05-23 10:35:31.000 144 21615.70 413.98 42689.71 88888.00 2024-05-23 10:35:32.000 144 21615.66 413.97 42689.73 88888.00 2024-05-23 10:35:33.000 144 21615.61 413.96 42689.73 88888.00 2024-05-23 10:35:34.000 144 21615.58 413.98 42689.78 88888.00 2024-05-23 10:35:35.000 144 21615.57 414.00 42689.81 47804.95 2024-05-23 10:35:36.000 144 21615.54 413.97 42689.78 88888.00 2024-05-23 10:35:37.000 144 21615.51 413.94 42689.72 88888.00 2024-05-23 10:35:38.000 144 21615.52 413.92 42689.72 88888.00 2024-05-23 10:35:39.000 144 21615.54 413.91 42689.72 88888.00 2024-05-23 10:35:40.000 144 21615.50 413.91 42689.68 47804.83 2024-05-23 10:35:41.000 144 21615.44 413.89 42689.64 88888.00 2024-05-23 10:35:42.000 144 21615.41 413.88 42689.62 88888.00 2024-05-23 10:35:43.000 144 21615.37 413.90 42689.61 88888.00 2024-05-23 10:35:44.000 144 21615.33 413.91 42689.62 88888.00 2024-05-23 10:35:45.000 144 21615.33 413.91 42689.66 47804.66 2024-05-23 10:35:46.000 144 21615.36 413.92 42689.65 88888.00 2024-05-23 10:35:47.000 144 21615.40 413.98 42689.60 88888.00 2024-05-23 10:35:48.000 144 21615.40 414.02 42689.57 88888.00 2024-05-23 10:35:49.000 144 21615.36 414.00 42689.57 88888.00 2024-05-23 10:35:50.000 144 21615.34 414.00 42689.60 47805.01 2024-05-23 10:35:51.000 144 21615.35 414.04 42689.63 88888.00 2024-05-23 10:35:52.000 144 21615.34 414.05 42689.64 88888.00 2024-05-23 10:35:53.000 144 21615.36 414.03 42689.64 88888.00 2024-05-23 10:35:54.000 144 21615.48 414.01 42689.67 88888.00 2024-05-23 10:35:55.000 144 21615.56 414.00 42689.68 47804.88 2024-05-23 10:35:56.000 144 21615.53 413.97 42689.68 88888.00 2024-05-23 10:35:57.000 144 21615.48 413.96 42689.68 88888.00 2024-05-23 10:35:58.000 144 21615.47 413.98 42689.69 88888.00 2024-05-23 10:35:59.000 144 21615.51 414.00 42689.69 88888.00 2024-05-23 10:36:00.000 144 21615.52 414.00 42689.67 47804.72 2024-05-23 10:36:01.000 144 21615.49 413.99 42689.64 88888.00 2024-05-23 10:36:02.000 144 21615.51 414.02 42689.62 88888.00 2024-05-23 10:36:03.000 144 21615.60 414.07 42689.63 88888.00 2024-05-23 10:36:04.000 144 21615.66 414.10 42689.68 88888.00 2024-05-23 10:36:05.000 144 21615.61 414.09 42689.70 47805.18 2024-05-23 10:36:06.000 144 21615.52 414.05 42689.69 88888.00 2024-05-23 10:36:07.000 144 21615.48 413.99 42689.66 88888.00 2024-05-23 10:36:08.000 144 21615.51 413.93 42689.64 88888.00 2024-05-23 10:36:09.000 144 21615.56 413.90 42689.66 88888.00 2024-05-23 10:36:10.000 144 21615.59 413.92 42689.68 47804.86 2024-05-23 10:36:11.000 144 21615.56 413.96 42689.67 88888.00 2024-05-23 10:36:12.000 144 21615.51 413.98 42689.66 88888.00 2024-05-23 10:36:13.000 144 21615.52 413.97 42689.66 88888.00 2024-05-23 10:36:14.000 144 21615.55 413.94 42689.66 88888.00 2024-05-23 10:36:15.000 144 21615.53 413.90 42689.65 47804.62 2024-05-23 10:36:16.000 144 21615.51 413.88 42689.63 88888.00 2024-05-23 10:36:17.000 144 21615.52 413.92 42689.65 88888.00 2024-05-23 10:36:18.000 144 21615.53 413.98 42689.67 88888.00 2024-05-23 10:36:19.000 144 21615.56 413.98 42689.68 88888.00 2024-05-23 10:36:20.000 144 21615.58 413.93 42689.66 47804.54 2024-05-23 10:36:21.000 144 21615.57 413.91 42689.63 88888.00 2024-05-23 10:36:22.000 144 21615.52 413.92 42689.62 88888.00 2024-05-23 10:36:23.000 144 21615.52 413.95 42689.66 88888.00 2024-05-23 10:36:24.000 144 21615.57 413.98 42689.70 88888.00 2024-05-23 10:36:25.000 144 21615.59 413.99 42689.72 47804.63 2024-05-23 10:36:26.000 144 21615.57 413.98 42689.72 88888.00 2024-05-23 10:36:27.000 144 21615.58 413.94 42689.71 88888.00 2024-05-23 10:36:28.000 144 21615.62 413.93 42689.70 88888.00 2024-05-23 10:36:29.000 144 21615.65 413.92 42689.69 88888.00 2024-05-23 10:36:30.000 144 21615.61 413.90 42689.69 47804.86 2024-05-23 10:36:31.000 144 21615.56 413.89 42689.68 88888.00 2024-05-23 10:36:32.000 144 21615.61 413.89 42689.66 88888.00 2024-05-23 10:36:33.000 144 21615.68 413.87 42689.66 88888.00 2024-05-23 10:36:34.000 144 21615.69 413.83 42689.64 88888.00 2024-05-23 10:36:35.000 144 21615.69 413.84 42689.60 47804.90 2024-05-23 10:36:36.000 144 21615.71 413.89 42689.59 88888.00 2024-05-23 10:36:37.000 144 21615.70 413.91 42689.62 88888.00 2024-05-23 10:36:38.000 144 21615.68 413.89 42689.64 88888.00 2024-05-23 10:36:39.000 144 21615.65 413.87 42689.62 88888.00 2024-05-23 10:36:40.000 144 21615.65 413.85 42689.60 47805.01 2024-05-23 10:36:41.000 144 21615.65 413.83 42689.57 88888.00 2024-05-23 10:36:42.000 144 21615.65 413.80 42689.56 88888.00 2024-05-23 10:36:43.000 144 21615.66 413.79 42689.58 88888.00 2024-05-23 10:36:44.000 144 21615.69 413.78 42689.63 88888.00 2024-05-23 10:36:45.000 144 21615.66 413.77 42689.65 47804.54 2024-05-23 10:36:46.000 144 21615.58 413.76 42689.62 88888.00 2024-05-23 10:36:47.000 144 21615.53 413.76 42689.61 88888.00 2024-05-23 10:36:48.000 144 21615.56 413.80 42689.62 88888.00 2024-05-23 10:36:49.000 144 21615.62 413.84 42689.64 88888.00 2024-05-23 10:36:50.000 144 21615.64 413.84 42689.66 47804.68 2024-05-23 10:36:51.000 144 21615.61 413.83 42689.68 88888.00 2024-05-23 10:36:52.000 144 21615.60 413.83 42689.65 88888.00 2024-05-23 10:36:53.000 144 21615.62 413.83 42689.60 88888.00 2024-05-23 10:36:54.000 144 21615.62 413.80 42689.57 88888.00 2024-05-23 10:36:55.000 144 21615.54 413.78 42689.55 47804.46 2024-05-23 10:36:56.000 144 21615.50 413.80 42689.52 88888.00 2024-05-23 10:36:57.000 144 21615.50 413.83 42689.50 88888.00 2024-05-23 10:36:58.000 144 21615.50 413.84 42689.51 88888.00 2024-05-23 10:36:59.000 144 21615.55 413.83 42689.52 88888.00 2024-05-23 10:37:00.000 144 21615.60 413.84 42689.51 47805.08 2024-05-23 10:37:01.000 144 21615.59 413.85 42689.48 88888.00 2024-05-23 10:37:02.000 144 21615.58 413.85 42689.48 88888.00 2024-05-23 10:37:03.000 144 21615.59 413.81 42689.52 88888.00 2024-05-23 10:37:04.000 144 21615.62 413.79 42689.55 88888.00 2024-05-23 10:37:05.000 144 21615.64 413.82 42689.55 47804.72 2024-05-23 10:37:06.000 144 21615.61 413.88 42689.54 88888.00 2024-05-23 10:37:07.000 144 21615.57 413.89 42689.51 88888.00 2024-05-23 10:37:08.000 144 21615.53 413.86 42689.50 88888.00 2024-05-23 10:37:09.000 144 21615.50 413.84 42689.50 88888.00 2024-05-23 10:37:10.000 144 21615.47 413.85 42689.50 47804.72 2024-05-23 10:37:11.000 144 21615.49 413.82 42689.52 88888.00 2024-05-23 10:37:12.000 144 21615.53 413.80 42689.54 88888.00 2024-05-23 10:37:13.000 144 21615.56 413.82 42689.54 88888.00 2024-05-23 10:37:14.000 144 21615.54 413.84 42689.55 88888.00 2024-05-23 10:37:15.000 144 21615.50 413.82 42689.56 47804.76 2024-05-23 10:37:16.000 144 21615.46 413.77 42689.57 88888.00 2024-05-23 10:37:17.000 144 21615.46 413.75 42689.59 88888.00 2024-05-23 10:37:18.000 144 21615.48 413.77 42689.61 88888.00 2024-05-23 10:37:19.000 144 21615.46 413.81 42689.59 88888.00 2024-05-23 10:37:20.000 144 21615.43 413.81 42689.57 47804.37 2024-05-23 10:37:21.000 144 21615.42 413.81 42689.62 88888.00 2024-05-23 10:37:22.000 144 21615.44 413.84 42689.66 88888.00 2024-05-23 10:37:23.000 144 21615.49 413.87 42689.61 88888.00 2024-05-23 10:37:24.000 144 21615.50 413.89 42689.54 88888.00 2024-05-23 10:37:25.000 144 21615.48 413.90 42689.54 47804.97 2024-05-23 10:37:26.000 144 21615.48 413.91 42689.57 88888.00 2024-05-23 10:37:27.000 144 21615.48 413.91 42689.59 88888.00 2024-05-23 10:37:28.000 144 21615.45 413.88 42689.60 88888.00 2024-05-23 10:37:29.000 144 21615.41 413.88 42689.60 88888.00 2024-05-23 10:37:30.000 144 21615.36 413.91 42689.61 47804.72 2024-05-23 10:37:31.000 144 21615.33 413.90 42689.62 88888.00 2024-05-23 10:37:32.000 144 21615.35 413.87 42689.64 88888.00 2024-05-23 10:37:33.000 144 21615.43 413.85 42689.64 88888.00 2024-05-23 10:37:34.000 144 21615.47 413.84 42689.62 88888.00 2024-05-23 10:37:35.000 144 21615.44 413.85 42689.60 47804.42 2024-05-23 10:37:36.000 144 21615.39 413.86 42689.55 88888.00 2024-05-23 10:37:37.000 144 21615.34 413.86 42689.50 88888.00 2024-05-23 10:37:38.000 144 21615.33 413.83 42689.48 88888.00 2024-05-23 10:37:39.000 144 21615.34 413.78 42689.47 88888.00 2024-05-23 10:37:40.000 144 21615.32 413.75 42689.48 47804.15 2024-05-23 10:37:41.000 144 21615.26 413.77 42689.49 88888.00 2024-05-23 10:37:42.000 144 21615.26 413.80 42689.48 88888.00 2024-05-23 10:37:43.000 144 21615.33 413.82 42689.50 88888.00 2024-05-23 10:37:44.000 144 21615.38 413.82 42689.52 88888.00 2024-05-23 10:37:45.000 144 21615.35 413.82 42689.50 47804.81 2024-05-23 10:37:46.000 144 21615.32 413.81 42689.46 88888.00 2024-05-23 10:37:47.000 144 21615.36 413.81 42689.43 88888.00 2024-05-23 10:37:48.000 144 21615.43 413.80 42689.44 88888.00 2024-05-23 10:37:49.000 144 21615.45 413.78 42689.47 88888.00 2024-05-23 10:37:50.000 144 21615.42 413.79 42689.50 47804.31 2024-05-23 10:37:51.000 144 21615.42 413.80 42689.51 88888.00 2024-05-23 10:37:52.000 144 21615.43 413.79 42689.52 88888.00 2024-05-23 10:37:53.000 144 21615.44 413.75 42689.54 88888.00 2024-05-23 10:37:54.000 144 21615.43 413.73 42689.55 88888.00 2024-05-23 10:37:55.000 144 21615.43 413.74 42689.57 47804.78 2024-05-23 10:37:56.000 144 21615.43 413.76 42689.57 88888.00 2024-05-23 10:37:57.000 144 21615.45 413.77 42689.55 88888.00 2024-05-23 10:37:58.000 144 21615.48 413.76 42689.52 88888.00 2024-05-23 10:37:59.000 144 21615.48 413.74 42689.47 88888.00 2024-05-23 10:38:00.000 144 21615.45 413.72 42689.46 47804.60 2024-05-23 10:38:01.000 144 21615.40 413.74 42689.50 88888.00 2024-05-23 10:38:02.000 144 21615.36 413.77 42689.54 88888.00 2024-05-23 10:38:03.000 144 21615.35 413.77 42689.52 88888.00 2024-05-23 10:38:04.000 144 21615.35 413.77 42689.48 88888.00 2024-05-23 10:38:05.000 144 21615.35 413.79 42689.49 47804.61 2024-05-23 10:38:06.000 144 21615.36 413.76 42689.50 88888.00 2024-05-23 10:38:07.000 144 21615.38 413.72 42689.50 88888.00 2024-05-23 10:38:08.000 144 21615.40 413.69 42689.48 88888.00 2024-05-23 10:38:09.000 144 21615.44 413.69 42689.45 88888.00 2024-05-23 10:38:10.000 144 21615.46 413.70 42689.43 47804.68 2024-05-23 10:38:11.000 144 21615.46 413.69 42689.41 88888.00 2024-05-23 10:38:12.000 144 21615.45 413.70 42689.39 88888.00 2024-05-23 10:38:13.000 144 21615.47 413.72 42689.35 88888.00 2024-05-23 10:38:14.000 144 21615.48 413.70 42689.31 88888.00 2024-05-23 10:38:15.000 144 21615.48 413.64 42689.28 47804.63 2024-05-23 10:38:16.000 144 21615.50 413.61 42689.29 88888.00 2024-05-23 10:38:17.000 144 21615.50 413.63 42689.30 88888.00 2024-05-23 10:38:18.000 144 21615.49 413.66 42689.31 88888.00 2024-05-23 10:38:19.000 144 21615.50 413.67 42689.34 88888.00 2024-05-23 10:38:20.000 144 21615.55 413.69 42689.38 47804.26 2024-05-23 10:38:21.000 144 21615.56 413.72 42689.40 88888.00 2024-05-23 10:38:22.000 144 21615.52 413.69 42689.42 88888.00 2024-05-23 10:38:23.000 144 21615.50 413.65 42689.41 88888.00 2024-05-23 10:38:24.000 144 21615.51 413.67 42689.41 88888.00 2024-05-23 10:38:25.000 144 21615.55 413.70 42689.44 47804.36 2024-05-23 10:38:26.000 144 21615.58 413.68 42689.46 88888.00 2024-05-23 10:38:27.000 144 21615.60 413.62 42689.43 88888.00 2024-05-23 10:38:28.000 144 21615.61 413.57 42689.41 88888.00 2024-05-23 10:38:29.000 144 21615.58 413.53 42689.41 88888.00 2024-05-23 10:38:30.000 144 21615.53 413.52 42689.40 47804.64 2024-05-23 10:38:31.000 144 21615.52 413.51 42689.39 88888.00 2024-05-23 10:38:32.000 144 21615.59 413.50 42689.38 88888.00 2024-05-23 10:38:33.000 144 21615.64 413.51 42689.36 88888.00 2024-05-23 10:38:34.000 144 21615.63 413.54 42689.31 88888.00 2024-05-23 10:38:35.000 144 21615.63 413.55 42689.29 47804.46 2024-05-23 10:38:36.000 144 21615.67 413.55 42689.32 88888.00 2024-05-23 10:38:37.000 144 21615.74 413.55 42689.34 88888.00 2024-05-23 10:38:38.000 144 21615.74 413.57 42689.32 88888.00 2024-05-23 10:38:39.000 144 21615.70 413.56 42689.27 88888.00 2024-05-23 10:38:40.000 144 21615.69 413.51 42689.25 47804.65 2024-05-23 10:38:41.000 144 21615.74 413.45 42689.30 88888.00 2024-05-23 10:38:42.000 144 21615.75 413.43 42689.33 88888.00 2024-05-23 10:38:43.000 144 21615.71 413.45 42689.30 88888.00 2024-05-23 10:38:44.000 144 21615.69 413.45 42689.23 88888.00 2024-05-23 10:38:45.000 144 21615.73 413.47 42689.21 47804.23 2024-05-23 10:38:46.000 144 21615.78 413.51 42689.21 88888.00 2024-05-23 10:38:47.000 144 21615.83 413.49 42689.19 88888.00 2024-05-23 10:38:48.000 144 21615.89 413.45 42689.16 88888.00 2024-05-23 10:38:49.000 144 21615.91 413.42 42689.14 88888.00 2024-05-23 10:38:50.000 144 21615.89 413.41 42689.14 47804.52 2024-05-23 10:38:51.000 144 21615.86 413.40 42689.10 88888.00 2024-05-23 10:38:52.000 144 21615.87 413.40 42689.07 88888.00 2024-05-23 10:38:53.000 144 21615.90 413.39 42689.08 88888.00 2024-05-23 10:38:54.000 144 21615.92 413.37 42689.11 88888.00 2024-05-23 10:38:55.000 144 21615.95 413.34 42689.11 47804.55 2024-05-23 10:38:56.000 144 21615.97 413.33 42689.10 88888.00 2024-05-23 10:38:57.000 144 21615.96 413.34 42689.11 88888.00 2024-05-23 10:38:58.000 144 21615.88 413.36 42689.10 88888.00 2024-05-23 10:38:59.000 144 21615.84 413.40 42689.07 88888.00 2024-05-23 10:39:00.000 144 21615.91 413.44 42689.06 47804.62 2024-05-23 10:39:01.000 144 21616.00 413.44 42689.07 88888.00 2024-05-23 10:39:02.000 144 21616.03 413.40 42689.06 88888.00 2024-05-23 10:39:03.000 144 21616.04 413.37 42689.03 88888.00 2024-05-23 10:39:04.000 144 21616.05 413.37 42689.02 88888.00 2024-05-23 10:39:05.000 144 21616.04 413.36 42688.99 47804.48 2024-05-23 10:39:06.000 144 21616.03 413.35 42688.98 88888.00 2024-05-23 10:39:07.000 144 21616.03 413.36 42688.98 88888.00 2024-05-23 10:39:08.000 144 21616.03 413.36 42689.02 88888.00 2024-05-23 10:39:09.000 144 21616.00 413.33 42689.05 88888.00 2024-05-23 10:39:10.000 144 21615.95 413.31 42689.05 47804.54 2024-05-23 10:39:11.000 144 21615.95 413.29 42689.02 88888.00 2024-05-23 10:39:12.000 144 21615.96 413.25 42688.99 88888.00 2024-05-23 10:39:13.000 144 21615.98 413.21 42688.99 88888.00 2024-05-23 10:39:14.000 144 21616.02 413.18 42689.00 88888.00 2024-05-23 10:39:15.000 144 21616.07 413.18 42688.98 47804.27 2024-05-23 10:39:16.000 144 21616.10 413.19 42688.93 88888.00 2024-05-23 10:39:17.000 144 21616.12 413.22 42688.94 88888.00 2024-05-23 10:39:18.000 144 21616.14 413.26 42689.00 88888.00 2024-05-23 10:39:19.000 144 21616.13 413.27 42689.04 88888.00 2024-05-23 10:39:20.000 144 21616.10 413.24 42689.00 47804.55 2024-05-23 10:39:21.000 144 21616.12 413.22 42688.95 88888.00 2024-05-23 10:39:22.000 144 21616.16 413.21 42688.94 88888.00 2024-05-23 10:39:23.000 144 21616.12 413.21 42688.93 88888.00 2024-05-23 10:39:24.000 144 21616.05 413.25 42688.90 88888.00 2024-05-23 10:39:25.000 144 21616.05 413.30 42688.87 47804.51 2024-05-23 10:39:26.000 144 21616.12 413.33 42688.86 88888.00 2024-05-23 10:39:27.000 144 21616.17 413.32 42688.89 88888.00 2024-05-23 10:39:28.000 144 21616.17 413.30 42688.93 88888.00 2024-05-23 10:39:29.000 144 21616.17 413.32 42688.94 88888.00 2024-05-23 10:39:30.000 144 21616.21 413.35 42688.93 47804.67 2024-05-23 10:39:31.000 144 21616.24 413.35 42688.92 88888.00 2024-05-23 10:39:32.000 144 21616.24 413.35 42688.91 88888.00 2024-05-23 10:39:33.000 144 21616.19 413.36 42688.90 88888.00 2024-05-23 10:39:34.000 144 21616.17 413.34 42688.91 88888.00 2024-05-23 10:39:35.000 144 21616.19 413.29 42688.92 47804.59 2024-05-23 10:39:36.000 144 21616.20 413.27 42688.92 88888.00 2024-05-23 10:39:37.000 144 21616.19 413.31 42688.88 88888.00 2024-05-23 10:39:38.000 144 21616.15 413.32 42688.83 88888.00 2024-05-23 10:39:39.000 144 21616.15 413.30 42688.84 88888.00 2024-05-23 10:39:40.000 144 21616.15 413.27 42688.87 47804.45 2024-05-23 10:39:41.000 144 21616.13 413.28 42688.89 88888.00 2024-05-23 10:39:42.000 144 21616.13 413.31 42688.88 88888.00 2024-05-23 10:39:43.000 144 21616.17 413.31 42688.84 88888.00 2024-05-23 10:39:44.000 144 21616.17 413.28 42688.81 88888.00 2024-05-23 10:39:45.000 144 21616.15 413.27 42688.81 47804.22 2024-05-23 10:39:46.000 144 21616.12 413.26 42688.81 88888.00 2024-05-23 10:39:47.000 144 21616.08 413.23 42688.85 88888.00 2024-05-23 10:39:48.000 144 21616.08 413.23 42688.91 88888.00 2024-05-23 10:39:49.000 144 21616.08 413.27 42688.94 88888.00 2024-05-23 10:39:50.000 144 21616.10 413.30 42688.92 47804.23 2024-05-23 10:39:51.000 144 21616.14 413.30 42688.89 88888.00 2024-05-23 10:39:52.000 144 21616.15 413.28 42688.87 88888.00 2024-05-23 10:39:53.000 144 21616.11 413.28 42688.89 88888.00 2024-05-23 10:39:54.000 144 21616.11 413.32 42688.92 88888.00 2024-05-23 10:39:55.000 144 21616.13 413.35 42688.89 47804.28 2024-05-23 10:39:56.000 144 21616.11 413.34 42688.86 88888.00 2024-05-23 10:39:57.000 144 21616.09 413.29 42688.88 88888.00 2024-05-23 10:39:58.000 144 21616.12 413.28 42688.93 88888.00 2024-05-23 10:39:59.000 144 21616.11 413.32 42688.93 88888.00 2024-05-23 10:40:00.000 144 21616.05 413.34 42688.91 47804.08 2024-05-23 10:40:01.000 144 21616.00 413.32 42688.94 88888.00 2024-05-23 10:40:02.000 144 21615.98 413.31 42688.95 88888.00 2024-05-23 10:40:03.000 144 21615.99 413.32 42688.93 88888.00 2024-05-23 10:40:04.000 144 21616.01 413.33 42688.93 88888.00 2024-05-23 10:40:05.000 144 21615.98 413.31 42688.91 47803.93 2024-05-23 10:40:06.000 144 21615.95 413.29 42688.86 88888.00 2024-05-23 10:40:07.000 144 21615.96 413.30 42688.85 88888.00 2024-05-23 10:40:08.000 144 21615.97 413.32 42688.89 88888.00 2024-05-23 10:40:09.000 144 21615.97 413.34 42688.91 88888.00 2024-05-23 10:40:10.000 144 21615.96 413.35 42688.89 47804.69 2024-05-23 10:40:11.000 144 21615.93 413.36 42688.86 88888.00 2024-05-23 10:40:12.000 144 21615.88 413.38 42688.86 88888.00 2024-05-23 10:40:13.000 144 21615.79 413.39 42688.86 88888.00 2024-05-23 10:40:14.000 144 21615.77 413.40 42688.87 88888.00 2024-05-23 10:40:15.000 144 21615.83 413.44 42688.88 47804.17 2024-05-23 10:40:16.000 144 21615.87 413.50 42688.87 88888.00 2024-05-23 10:40:17.000 144 21615.86 413.55 42688.85 88888.00 2024-05-23 10:40:18.000 144 21615.85 413.55 42688.85 88888.00 2024-05-23 10:40:19.000 144 21615.83 413.50 42688.86 88888.00 2024-05-23 10:40:20.000 144 21615.82 413.44 42688.86 47803.67 2024-05-23 10:40:21.000 144 21615.84 413.40 42688.84 88888.00 2024-05-23 10:40:22.000 144 21615.87 413.41 42688.83 88888.00 2024-05-23 10:40:23.000 144 21615.90 413.46 42688.88 88888.00 2024-05-23 10:40:24.000 144 21615.93 413.45 42688.92 88888.00 2024-05-23 10:40:25.000 144 21615.92 413.41 42688.92 47804.38 2024-05-23 10:40:26.000 144 21615.87 413.39 42688.91 88888.00 2024-05-23 10:40:27.000 144 21615.86 413.42 42688.90 88888.00 2024-05-23 10:40:28.000 144 21615.90 413.43 42688.88 88888.00 2024-05-23 10:40:29.000 144 21615.93 413.42 42688.88 88888.00 2024-05-23 10:40:30.000 144 21615.96 413.41 42688.91 47804.21 2024-05-23 10:40:31.000 144 21615.98 413.44 42688.99 88888.00 2024-05-23 10:40:32.000 144 21615.97 413.47 42689.04 88888.00 2024-05-23 10:40:33.000 144 21615.96 413.44 42689.00 88888.00 2024-05-23 10:40:34.000 144 21615.97 413.41 42688.99 88888.00 2024-05-23 10:40:35.000 144 21615.98 413.40 42688.98 47804.52 2024-05-23 10:40:36.000 144 21615.97 413.39 42688.94 88888.00 2024-05-23 10:40:37.000 144 21615.93 413.44 42688.91 88888.00 2024-05-23 10:40:38.000 144 21615.88 413.46 42688.89 88888.00 2024-05-23 10:40:39.000 144 21615.88 413.46 42688.88 88888.00 2024-05-23 10:40:40.000 144 21615.93 413.48 42688.91 47804.46 2024-05-23 10:40:41.000 144 21615.96 413.52 42688.96 88888.00 2024-05-23 10:40:42.000 144 21615.91 413.54 42688.98 88888.00 2024-05-23 10:40:43.000 144 21615.86 413.55 42688.97 88888.00 2024-05-23 10:40:44.000 144 21615.88 413.55 42688.96 88888.00 2024-05-23 10:40:45.000 144 21615.94 413.54 42688.95 47804.06 2024-05-23 10:40:46.000 144 21615.98 413.52 42688.93 88888.00 2024-05-23 10:40:47.000 144 21615.97 413.51 42688.89 88888.00 2024-05-23 10:40:48.000 144 21615.93 413.52 42688.88 88888.00 2024-05-23 10:40:49.000 144 21615.94 413.54 42688.91 88888.00 2024-05-23 10:40:50.000 144 21615.95 413.54 42688.95 47804.32 2024-05-23 10:40:51.000 144 21615.92 413.56 42688.98 88888.00 2024-05-23 10:40:52.000 144 21615.90 413.59 42689.01 88888.00 2024-05-23 10:40:53.000 144 21615.90 413.64 42689.01 88888.00 2024-05-23 10:40:54.000 144 21615.88 413.68 42688.98 88888.00 2024-05-23 10:40:55.000 144 21615.86 413.67 42688.94 47804.22 2024-05-23 10:40:56.000 144 21615.89 413.64 42688.91 88888.00 2024-05-23 10:40:57.000 144 21615.90 413.60 42688.87 88888.00 2024-05-23 10:40:58.000 144 21615.83 413.56 42688.84 88888.00 2024-05-23 10:40:59.000 144 21615.79 413.56 42688.85 88888.00 2024-05-23 10:41:00.000 144 21615.83 413.58 42688.93 47803.82 2024-05-23 10:41:01.000 144 21615.85 413.62 42689.00 88888.00 2024-05-23 10:41:02.000 144 21615.85 413.63 42688.99 88888.00 2024-05-23 10:41:03.000 144 21615.85 413.61 42688.93 88888.00 2024-05-23 10:41:04.000 144 21615.87 413.61 42688.92 88888.00 2024-05-23 10:41:05.000 144 21615.87 413.64 42688.94 47804.31 2024-05-23 10:41:06.000 144 21615.84 413.65 42688.94 88888.00 2024-05-23 10:41:07.000 144 21615.83 413.63 42688.94 88888.00 2024-05-23 10:41:08.000 144 21615.83 413.60 42688.95 88888.00 2024-05-23 10:41:09.000 144 21615.79 413.59 42688.95 88888.00 2024-05-23 10:41:10.000 144 21615.76 413.61 42688.95 47804.41 2024-05-23 10:41:11.000 144 21615.78 413.65 42688.96 88888.00 2024-05-23 10:41:12.000 144 21615.79 413.68 42688.95 88888.00 2024-05-23 10:41:13.000 144 21615.79 413.70 42688.94 88888.00 2024-05-23 10:41:14.000 144 21615.83 413.71 42688.94 88888.00 2024-05-23 10:41:15.000 144 21615.86 413.73 42689.00 47804.28 2024-05-23 10:41:16.000 144 21615.85 413.76 42689.03 88888.00 2024-05-23 10:41:17.000 144 21615.83 413.77 42689.02 88888.00 2024-05-23 10:41:18.000 144 21615.81 413.77 42689.02 88888.00 2024-05-23 10:41:19.000 144 21615.79 413.77 42689.00 88888.00 2024-05-23 10:41:20.000 144 21615.79 413.76 42688.95 47804.94 2024-05-23 10:41:21.000 144 21615.81 413.75 42688.91 88888.00 2024-05-23 10:41:22.000 144 21615.84 413.76 42688.91 88888.00 2024-05-23 10:41:23.000 144 21615.83 413.76 42688.91 88888.00 2024-05-23 10:41:24.000 144 21615.78 413.75 42688.94 88888.00 2024-05-23 10:41:25.000 144 21615.73 413.74 42689.00 47804.32 2024-05-23 10:41:26.000 144 21615.76 413.77 42689.05 88888.00 2024-05-23 10:41:27.000 144 21615.82 413.81 42689.06 88888.00 2024-05-23 10:41:28.000 144 21615.87 413.82 42689.06 88888.00 2024-05-23 10:41:29.000 144 21615.85 413.79 42689.01 88888.00 2024-05-23 10:41:30.000 144 21615.81 413.77 42688.94 47804.38 2024-05-23 10:41:31.000 144 21615.83 413.81 42688.91 88888.00 2024-05-23 10:41:32.000 144 21615.80 413.87 42688.94 88888.00 2024-05-23 10:41:33.000 144 21615.74 413.88 42688.96 88888.00 2024-05-23 10:41:34.000 144 21615.73 413.86 42688.99 88888.00 2024-05-23 10:41:35.000 144 21615.72 413.82 42689.00 47804.55 2024-05-23 10:41:36.000 144 21615.67 413.77 42689.00 88888.00 2024-05-23 10:41:37.000 144 21615.65 413.79 42689.02 88888.00 2024-05-23 10:41:38.000 144 21615.65 413.86 42689.03 88888.00 2024-05-23 10:41:39.000 144 21615.66 413.88 42689.00 88888.00 2024-05-23 10:41:40.000 144 21615.66 413.87 42688.98 47804.34 2024-05-23 10:41:41.000 144 21615.66 413.86 42689.00 88888.00 2024-05-23 10:41:42.000 144 21615.66 413.84 42689.02 88888.00 2024-05-23 10:41:43.000 144 21615.64 413.84 42689.03 88888.00 2024-05-23 10:41:44.000 144 21615.59 413.85 42689.02 88888.00 2024-05-23 10:41:45.000 144 21615.59 413.86 42689.01 47804.31 2024-05-23 10:41:46.000 144 21615.58 413.88 42689.00 88888.00 2024-05-23 10:41:47.000 144 21615.56 413.89 42689.02 88888.00 2024-05-23 10:41:48.000 144 21615.56 413.90 42689.02 88888.00 2024-05-23 10:41:49.000 144 21615.54 413.90 42689.02 88888.00 2024-05-23 10:41:50.000 144 21615.48 413.88 42689.03 47804.18 2024-05-23 10:41:51.000 144 21615.47 413.86 42689.05 88888.00 2024-05-23 10:41:52.000 144 21615.50 413.86 42689.05 88888.00 2024-05-23 10:41:53.000 144 21615.53 413.86 42689.02 88888.00 2024-05-23 10:41:54.000 144 21615.53 413.83 42689.00 88888.00 2024-05-23 10:41:55.000 144 21615.53 413.85 42689.01 47804.40 2024-05-23 10:41:56.000 144 21615.57 413.88 42689.01 88888.00 2024-05-23 10:41:57.000 144 21615.58 413.90 42688.98 88888.00 2024-05-23 10:41:58.000 144 21615.53 413.90 42688.94 88888.00 2024-05-23 10:41:59.000 144 21615.49 413.89 42688.93 88888.00 2024-05-23 10:42:00.000 144 21615.49 413.89 42688.95 47804.30 2024-05-23 10:42:01.000 144 21615.47 413.92 42689.00 88888.00 2024-05-23 10:42:02.000 144 21615.40 413.92 42689.00 88888.00 2024-05-23 10:42:03.000 144 21615.35 413.91 42688.98 88888.00 2024-05-23 10:42:04.000 144 21615.36 413.94 42689.00 88888.00 2024-05-23 10:42:05.000 144 21615.36 413.96 42689.02 47803.91 2024-05-23 10:42:06.000 144 21615.35 413.94 42689.02 88888.00 2024-05-23 10:42:07.000 144 21615.35 413.93 42689.03 88888.00 2024-05-23 10:42:08.000 144 21615.36 413.94 42689.04 88888.00 2024-05-23 10:42:09.000 144 21615.35 413.95 42689.02 88888.00 2024-05-23 10:42:10.000 144 21615.38 413.95 42688.99 47804.30 2024-05-23 10:42:11.000 144 21615.45 413.96 42688.97 88888.00 2024-05-23 10:42:12.000 144 21615.48 413.98 42688.98 88888.00 2024-05-23 10:42:13.000 144 21615.45 413.99 42689.00 88888.00 2024-05-23 10:42:14.000 144 21615.42 413.99 42689.01 88888.00 2024-05-23 10:42:15.000 144 21615.44 414.00 42689.00 47804.25 2024-05-23 10:42:16.000 144 21615.48 414.02 42689.03 88888.00 2024-05-23 10:42:17.000 144 21615.49 414.03 42689.03 88888.00 2024-05-23 10:42:18.000 144 21615.47 414.02 42689.00 88888.00 2024-05-23 10:42:19.000 144 21615.45 414.03 42689.01 88888.00 2024-05-23 10:42:20.000 144 21615.47 414.04 42689.05 47804.27 2024-05-23 10:42:21.000 144 21615.51 414.03 42689.06 88888.00 2024-05-23 10:42:22.000 144 21615.53 414.02 42689.05 88888.00 2024-05-23 10:42:23.000 144 21615.52 414.04 42689.07 88888.00 2024-05-23 10:42:24.000 144 21615.53 414.07 42689.11 88888.00 2024-05-23 10:42:25.000 144 21615.57 414.11 42689.12 47804.52 2024-05-23 10:42:26.000 144 21615.55 414.18 42689.10 88888.00 2024-05-23 10:42:27.000 144 21615.48 414.23 42689.06 88888.00 2024-05-23 10:42:28.000 144 21615.43 414.20 42689.04 88888.00 2024-05-23 10:42:29.000 144 21615.41 414.15 42689.02 88888.00 2024-05-23 10:42:30.000 144 21615.38 414.14 42689.01 47804.09 2024-05-23 10:42:31.000 144 21615.35 414.18 42689.02 88888.00 2024-05-23 10:42:32.000 144 21615.34 414.22 42689.02 88888.00 2024-05-23 10:42:33.000 144 21615.33 414.22 42689.00 88888.00 2024-05-23 10:42:34.000 144 21615.31 414.21 42689.00 88888.00 2024-05-23 10:42:35.000 144 21615.28 414.21 42689.03 47804.42 2024-05-23 10:42:36.000 144 21615.29 414.22 42689.06 88888.00 2024-05-23 10:42:37.000 144 21615.30 414.21 42689.06 88888.00 2024-05-23 10:42:38.000 144 21615.28 414.19 42689.02 88888.00 2024-05-23 10:42:39.000 144 21615.26 414.16 42688.97 88888.00 2024-05-23 10:42:40.000 144 21615.25 414.11 42688.94 47803.94 2024-05-23 10:42:41.000 144 21615.24 414.06 42688.93 88888.00 2024-05-23 10:42:42.000 144 21615.26 414.06 42688.95 88888.00 2024-05-23 10:42:43.000 144 21615.29 414.11 42688.97 88888.00 2024-05-23 10:42:44.000 144 21615.27 414.16 42688.98 88888.00 2024-05-23 10:42:45.000 144 21615.26 414.18 42689.00 47803.86 2024-05-23 10:42:46.000 144 21615.26 414.18 42689.02 88888.00 2024-05-23 10:42:47.000 144 21615.28 414.19 42689.05 88888.00 2024-05-23 10:42:48.000 144 21615.29 414.23 42689.06 88888.00 2024-05-23 10:42:49.000 144 21615.32 414.24 42689.06 88888.00 2024-05-23 10:42:50.000 144 21615.34 414.25 42689.06 47804.26 2024-05-23 10:42:51.000 144 21615.34 414.29 42689.10 88888.00 2024-05-23 10:42:52.000 144 21615.31 414.31 42689.11 88888.00 2024-05-23 10:42:53.000 144 21615.31 414.30 42689.14 88888.00 2024-05-23 10:42:54.000 144 21615.34 414.28 42689.16 88888.00 2024-05-23 10:42:55.000 144 21615.33 414.26 42689.14 47804.53 2024-05-23 10:42:56.000 144 21615.29 414.26 42689.09 88888.00 2024-05-23 10:42:57.000 144 21615.26 414.31 42689.06 88888.00 2024-05-23 10:42:58.000 144 21615.25 414.35 42689.11 88888.00 2024-05-23 10:42:59.000 144 21615.23 414.35 42689.19 88888.00 2024-05-23 10:43:00.000 144 21615.19 414.35 42689.23 47804.25 2024-05-23 10:43:01.000 144 21615.18 414.32 42689.23 88888.00 2024-05-23 10:43:02.000 144 21615.21 414.30 42689.19 88888.00 2024-05-23 10:43:03.000 144 21615.20 414.30 42689.15 88888.00 2024-05-23 10:43:04.000 144 21615.15 414.33 42689.12 88888.00 2024-05-23 10:43:05.000 144 21615.13 414.37 42689.11 47804.05 2024-05-23 10:43:06.000 144 21615.12 414.38 42689.10 88888.00 2024-05-23 10:43:07.000 144 21615.12 414.38 42689.12 88888.00 2024-05-23 10:43:08.000 144 21615.10 414.37 42689.16 88888.00 2024-05-23 10:43:09.000 144 21615.09 414.37 42689.20 88888.00 2024-05-23 10:43:10.000 144 21615.11 414.35 42689.22 47804.13 2024-05-23 10:43:11.000 144 21615.12 414.31 42689.19 88888.00 2024-05-23 10:43:12.000 144 21615.11 414.30 42689.16 88888.00 2024-05-23 10:43:13.000 144 21615.07 414.30 42689.14 88888.00 2024-05-23 10:43:14.000 144 21615.06 414.32 42689.14 88888.00 2024-05-23 10:43:15.000 144 21615.10 414.36 42689.14 47804.19 2024-05-23 10:43:16.000 144 21615.13 414.38 42689.13 88888.00 2024-05-23 10:43:17.000 144 21615.09 414.39 42689.14 88888.00 2024-05-23 10:43:18.000 144 21615.07 414.42 42689.15 88888.00 2024-05-23 10:43:19.000 144 21615.06 414.46 42689.12 88888.00 2024-05-23 10:43:20.000 144 21615.03 414.47 42689.07 47804.62 2024-05-23 10:43:21.000 144 21615.02 414.42 42689.05 88888.00 2024-05-23 10:43:22.000 144 21615.02 414.36 42689.07 88888.00 2024-05-23 10:43:23.000 144 21615.02 414.36 42689.10 88888.00 2024-05-23 10:43:24.000 144 21615.01 414.42 42689.12 88888.00 2024-05-23 10:43:25.000 144 21615.00 414.44 42689.13 47804.14 2024-05-23 10:43:26.000 144 21615.03 414.43 42689.18 88888.00 2024-05-23 10:43:27.000 144 21615.04 414.44 42689.23 88888.00 2024-05-23 10:43:28.000 144 21614.99 414.46 42689.22 88888.00 2024-05-23 10:43:29.000 144 21614.91 414.44 42689.18 88888.00 2024-05-23 10:43:30.000 144 21614.90 414.41 42689.17 47804.15 2024-05-23 10:43:31.000 144 21614.94 414.42 42689.18 88888.00 2024-05-23 10:43:32.000 144 21614.98 414.46 42689.17 88888.00 2024-05-23 10:43:33.000 144 21614.97 414.46 42689.12 88888.00 2024-05-23 10:43:34.000 144 21614.95 414.46 42689.07 88888.00 2024-05-23 10:43:35.000 144 21614.96 414.49 42689.07 47803.81 2024-05-23 10:43:36.000 144 21614.95 414.50 42689.10 88888.00 2024-05-23 10:43:37.000 144 21614.91 414.46 42689.11 88888.00 2024-05-23 10:43:38.000 144 21614.92 414.42 42689.12 88888.00 2024-05-23 10:43:39.000 144 21614.99 414.41 42689.11 88888.00 2024-05-23 10:43:40.000 144 21615.02 414.45 42689.11 47804.35 2024-05-23 10:43:41.000 144 21614.97 414.48 42689.11 88888.00 2024-05-23 10:43:42.000 144 21614.90 414.50 42689.13 88888.00 2024-05-23 10:43:43.000 144 21614.90 414.52 42689.15 88888.00 2024-05-23 10:43:44.000 144 21614.93 414.53 42689.19 88888.00 2024-05-23 10:43:45.000 144 21614.93 414.53 42689.23 47804.39 2024-05-23 10:43:46.000 144 21614.90 414.52 42689.24 88888.00 2024-05-23 10:43:47.000 144 21614.89 414.52 42689.21 88888.00 2024-05-23 10:43:48.000 144 21614.91 414.56 42689.20 88888.00 2024-05-23 10:43:49.000 144 21614.91 414.60 42689.24 88888.00 2024-05-23 10:43:50.000 144 21614.91 414.59 42689.29 47804.36 2024-05-23 10:43:51.000 144 21614.93 414.57 42689.29 88888.00 2024-05-23 10:43:52.000 144 21614.92 414.56 42689.27 88888.00 2024-05-23 10:43:53.000 144 21614.89 414.58 42689.28 88888.00 2024-05-23 10:43:54.000 144 21614.86 414.58 42689.29 88888.00 2024-05-23 10:43:55.000 144 21614.85 414.56 42689.28 47803.72 2024-05-23 10:43:56.000 144 21614.89 414.56 42689.28 88888.00 2024-05-23 10:43:57.000 144 21614.94 414.57 42689.30 88888.00 2024-05-23 10:43:58.000 144 21614.95 414.60 42689.30 88888.00 2024-05-23 10:43:59.000 144 21614.92 414.65 42689.26 88888.00 2024-05-23 10:44:00.000 144 21614.89 414.69 42689.21 47804.11 2024-05-23 10:44:01.000 144 21614.88 414.67 42689.21 88888.00 2024-05-23 10:44:02.000 144 21614.91 414.63 42689.22 88888.00 2024-05-23 10:44:03.000 144 21614.92 414.62 42689.23 88888.00 2024-05-23 10:44:04.000 144 21614.93 414.62 42689.23 88888.00 2024-05-23 10:44:05.000 144 21614.94 414.62 42689.21 47803.86 2024-05-23 10:44:06.000 144 21614.93 414.62 42689.19 88888.00 2024-05-23 10:44:07.000 144 21614.94 414.61 42689.16 88888.00 2024-05-23 10:44:08.000 144 21614.99 414.61 42689.15 88888.00 2024-05-23 10:44:09.000 144 21615.03 414.63 42689.19 88888.00 2024-05-23 10:44:10.000 144 21615.02 414.65 42689.21 47804.46 2024-05-23 10:44:11.000 144 21614.98 414.66 42689.22 88888.00 2024-05-23 10:44:12.000 144 21615.00 414.68 42689.23 88888.00 2024-05-23 10:44:13.000 144 21615.05 414.66 42689.23 88888.00 2024-05-23 10:44:14.000 144 21615.02 414.63 42689.21 88888.00 2024-05-23 10:44:15.000 144 21614.98 414.66 42689.23 47803.98 2024-05-23 10:44:16.000 144 21614.99 414.73 42689.26 88888.00 2024-05-23 10:44:17.000 144 21615.00 414.75 42689.26 88888.00 2024-05-23 10:44:18.000 144 21614.96 414.71 42689.24 88888.00 2024-05-23 10:44:19.000 144 21614.92 414.68 42689.24 88888.00 2024-05-23 10:44:20.000 144 21614.95 414.69 42689.28 47803.97 2024-05-23 10:44:21.000 144 21615.00 414.71 42689.31 88888.00 2024-05-23 10:44:22.000 144 21615.00 414.73 42689.31 88888.00 2024-05-23 10:44:23.000 144 21614.99 414.74 42689.30 88888.00 2024-05-23 10:44:24.000 144 21614.97 414.72 42689.26 88888.00 2024-05-23 10:44:25.000 144 21614.95 414.73 42689.26 47803.83 2024-05-23 10:44:26.000 144 21614.92 414.77 42689.27 88888.00 2024-05-23 10:44:27.000 144 21614.85 414.77 42689.26 88888.00 2024-05-23 10:44:28.000 144 21614.79 414.76 42689.24 88888.00 2024-05-23 10:44:29.000 144 21614.82 414.75 42689.23 88888.00 2024-05-23 10:44:30.000 144 21614.91 414.75 42689.25 47804.19 2024-05-23 10:44:31.000 144 21614.97 414.77 42689.26 88888.00 2024-05-23 10:44:32.000 144 21614.97 414.80 42689.22 88888.00 2024-05-23 10:44:33.000 144 21614.94 414.80 42689.19 88888.00 2024-05-23 10:44:34.000 144 21614.90 414.77 42689.19 88888.00 2024-05-23 10:44:35.000 144 21614.87 414.74 42689.18 47804.30 2024-05-23 10:44:36.000 144 21614.89 414.75 42689.19 88888.00 2024-05-23 10:44:37.000 144 21614.94 414.76 42689.22 88888.00 2024-05-23 10:44:38.000 144 21614.93 414.73 42689.27 88888.00 2024-05-23 10:44:39.000 144 21614.86 414.69 42689.27 88888.00 2024-05-23 10:44:40.000 144 21614.81 414.68 42689.26 47804.14 2024-05-23 10:44:41.000 144 21614.83 414.72 42689.24 88888.00 2024-05-23 10:44:42.000 144 21614.89 414.76 42689.23 88888.00 2024-05-23 10:44:43.000 144 21614.86 414.78 42689.22 88888.00 2024-05-23 10:44:44.000 144 21614.77 414.79 42689.23 88888.00 2024-05-23 10:44:45.000 144 21614.78 414.80 42689.23 47804.12 2024-05-23 10:44:46.000 144 21614.87 414.79 42689.23 88888.00 2024-05-23 10:44:47.000 144 21614.89 414.78 42689.23 88888.00 2024-05-23 10:44:48.000 144 21614.86 414.77 42689.22 88888.00 2024-05-23 10:44:49.000 144 21614.84 414.78 42689.23 88888.00 2024-05-23 10:44:50.000 144 21614.83 414.80 42689.24 47804.04 2024-05-23 10:44:51.000 144 21614.84 414.83 42689.19 88888.00 2024-05-23 10:44:52.000 144 21614.88 414.87 42689.16 88888.00 2024-05-23 10:44:53.000 144 21614.93 414.87 42689.17 88888.00 2024-05-23 10:44:54.000 144 21614.91 414.83 42689.18 88888.00 2024-05-23 10:44:55.000 144 21614.87 414.80 42689.18 47803.93 2024-05-23 10:44:56.000 144 21614.88 414.80 42689.16 88888.00 2024-05-23 10:44:57.000 144 21614.88 414.79 42689.14 88888.00 2024-05-23 10:44:58.000 144 21614.86 414.79 42689.13 88888.00 2024-05-23 10:44:59.000 144 21614.85 414.80 42689.14 88888.00 2024-05-23 10:45:00.000 144 21614.87 414.83 42689.15 47804.49 2024-05-23 10:45:01.000 144 21614.88 414.83 42689.18 88888.00 2024-05-23 10:45:02.000 144 21614.87 414.80 42689.21 88888.00 2024-05-23 10:45:03.000 144 21614.84 414.76 42689.22 88888.00 2024-05-23 10:45:04.000 144 21614.79 414.75 42689.20 88888.00 2024-05-23 10:45:05.000 144 21614.73 414.74 42689.19 47803.98 2024-05-23 10:45:06.000 144 21614.70 414.76 42689.19 88888.00 2024-05-23 10:45:07.000 144 21614.69 414.83 42689.18 88888.00 2024-05-23 10:45:08.000 144 21614.69 414.85 42689.16 88888.00 2024-05-23 10:45:09.000 144 21614.68 414.84 42689.14 88888.00 2024-05-23 10:45:10.000 144 21614.66 414.83 42689.14 47804.11 2024-05-23 10:45:11.000 144 21614.67 414.84 42689.14 88888.00 2024-05-23 10:45:12.000 144 21614.69 414.85 42689.18 88888.00 2024-05-23 10:45:13.000 144 21614.67 414.87 42689.17 88888.00 2024-05-23 10:45:14.000 144 21614.66 414.91 42689.13 88888.00 2024-05-23 10:45:15.000 144 21614.66 414.91 42689.11 47804.10 2024-05-23 10:45:16.000 144 21614.67 414.87 42689.12 88888.00 2024-05-23 10:45:17.000 144 21614.69 414.88 42689.14 88888.00 2024-05-23 10:45:18.000 144 21614.68 414.90 42689.15 88888.00 2024-05-23 10:45:19.000 144 21614.64 414.90 42689.17 88888.00 2024-05-23 10:45:20.000 144 21614.62 414.89 42689.19 47804.10 2024-05-23 10:45:21.000 144 21614.64 414.84 42689.19 88888.00 2024-05-23 10:45:22.000 144 21614.64 414.82 42689.22 88888.00 2024-05-23 10:45:23.000 144 21614.60 414.83 42689.23 88888.00 2024-05-23 10:45:24.000 144 21614.56 414.79 42689.18 88888.00 2024-05-23 10:45:25.000 144 21614.56 414.74 42689.12 47803.95 2024-05-23 10:45:26.000 144 21614.59 414.75 42689.12 88888.00 2024-05-23 10:45:27.000 144 21614.62 414.79 42689.17 88888.00 2024-05-23 10:45:28.000 144 21614.64 414.81 42689.20 88888.00 2024-05-23 10:45:29.000 144 21614.60 414.83 42689.21 88888.00 2024-05-23 10:45:30.000 144 21614.55 414.88 42689.26 47804.08 2024-05-23 10:45:31.000 144 21614.51 414.93 42689.30 88888.00 2024-05-23 10:45:32.000 144 21614.48 414.90 42689.28 88888.00 2024-05-23 10:45:33.000 144 21614.45 414.85 42689.24 88888.00 2024-05-23 10:45:34.000 144 21614.45 414.85 42689.23 88888.00 2024-05-23 10:45:35.000 144 21614.47 414.90 42689.24 47804.13 2024-05-23 10:45:36.000 144 21614.49 414.94 42689.25 88888.00 2024-05-23 10:45:37.000 144 21614.48 414.95 42689.29 88888.00 2024-05-23 10:45:38.000 144 21614.42 414.94 42689.32 88888.00 2024-05-23 10:45:39.000 144 21614.36 414.96 42689.33 88888.00 2024-05-23 10:45:40.000 144 21614.34 415.02 42689.30 47803.55 2024-05-23 10:45:41.000 144 21614.32 415.07 42689.28 88888.00 2024-05-23 10:45:42.000 144 21614.29 415.09 42689.30 88888.00 2024-05-23 10:45:43.000 144 21614.27 415.05 42689.29 88888.00 2024-05-23 10:45:44.000 144 21614.30 414.99 42689.27 88888.00 2024-05-23 10:45:45.000 144 21614.33 414.95 42689.27 47803.78 2024-05-23 10:45:46.000 144 21614.37 414.91 42689.27 88888.00 2024-05-23 10:45:47.000 144 21614.39 414.93 42689.28 88888.00 2024-05-23 10:45:48.000 144 21614.40 415.00 42689.23 88888.00 2024-05-23 10:45:49.000 144 21614.42 415.04 42689.19 88888.00 2024-05-23 10:45:50.000 144 21614.44 415.02 42689.19 47803.85 2024-05-23 10:45:51.000 144 21614.42 414.97 42689.21 88888.00 2024-05-23 10:45:52.000 144 21614.38 414.91 42689.21 88888.00 2024-05-23 10:45:53.000 144 21614.36 414.86 42689.19 88888.00 2024-05-23 10:45:54.000 144 21614.36 414.83 42689.18 88888.00 2024-05-23 10:45:55.000 144 21614.36 414.83 42689.19 47803.96 2024-05-23 10:45:56.000 144 21614.34 414.86 42689.18 88888.00 2024-05-23 10:45:57.000 144 21614.33 414.88 42689.16 88888.00 2024-05-23 10:45:58.000 144 21614.31 414.87 42689.14 88888.00 2024-05-23 10:45:59.000 144 21614.26 414.84 42689.12 88888.00 2024-05-23 10:46:00.000 144 21614.22 414.81 42689.11 47803.53 2024-05-23 10:46:01.000 144 21614.22 414.81 42689.11 88888.00 2024-05-23 10:46:02.000 144 21614.22 414.82 42689.09 88888.00 2024-05-23 10:46:03.000 144 21614.18 414.85 42689.11 88888.00 2024-05-23 10:46:04.000 144 21614.17 414.88 42689.18 88888.00 2024-05-23 10:46:05.000 144 21614.18 414.87 42689.21 47803.67 2024-05-23 10:46:06.000 144 21614.21 414.85 42689.15 88888.00 2024-05-23 10:46:07.000 144 21614.22 414.83 42689.10 88888.00 2024-05-23 10:46:08.000 144 21614.22 414.81 42689.11 88888.00 2024-05-23 10:46:09.000 144 21614.23 414.80 42689.16 88888.00 2024-05-23 10:46:10.000 144 21614.22 414.80 42689.18 47804.07 2024-05-23 10:46:11.000 144 21614.22 414.79 42689.20 88888.00 2024-05-23 10:46:12.000 144 21614.26 414.83 42689.24 88888.00 2024-05-23 10:46:13.000 144 21614.29 414.89 42689.25 88888.00 2024-05-23 10:46:14.000 144 21614.26 414.90 42689.23 88888.00 2024-05-23 10:46:15.000 144 21614.21 414.86 42689.19 47804.00 2024-05-23 10:46:16.000 144 21614.21 414.85 42689.14 88888.00 2024-05-23 10:46:17.000 144 21614.26 414.89 42689.12 88888.00 2024-05-23 10:46:18.000 144 21614.32 414.90 42689.13 88888.00 2024-05-23 10:46:19.000 144 21614.32 414.87 42689.12 88888.00 2024-05-23 10:46:20.000 144 21614.31 414.85 42689.14 47803.91 2024-05-23 10:46:21.000 144 21614.33 414.86 42689.19 88888.00 2024-05-23 10:46:22.000 144 21614.32 414.86 42689.19 88888.00 2024-05-23 10:46:23.000 144 21614.28 414.84 42689.13 88888.00 2024-05-23 10:46:24.000 144 21614.29 414.85 42689.07 88888.00 2024-05-23 10:46:25.000 144 21614.31 414.84 42689.09 47803.86 2024-05-23 10:46:26.000 144 21614.31 414.81 42689.12 88888.00 2024-05-23 10:46:27.000 144 21614.30 414.82 42689.09 88888.00 2024-05-23 10:46:28.000 144 21614.29 414.88 42689.05 88888.00 2024-05-23 10:46:29.000 144 21614.27 414.93 42689.03 88888.00 2024-05-23 10:46:30.000 144 21614.25 414.94 42689.02 47804.04 2024-05-23 10:46:31.000 144 21614.24 414.93 42689.00 88888.00 2024-05-23 10:46:32.000 144 21614.22 414.92 42689.03 88888.00 2024-05-23 10:46:33.000 144 21614.21 414.89 42689.08 88888.00 2024-05-23 10:46:34.000 144 21614.19 414.87 42689.09 88888.00 2024-05-23 10:46:35.000 144 21614.17 414.89 42689.07 47803.80 2024-05-23 10:46:36.000 144 21614.15 414.94 42689.09 88888.00 2024-05-23 10:46:37.000 144 21614.16 415.00 42689.12 88888.00 2024-05-23 10:46:38.000 144 21614.23 415.01 42689.12 88888.00 2024-05-23 10:46:39.000 144 21614.26 414.97 42689.12 88888.00 2024-05-23 10:46:40.000 144 21614.24 414.90 42689.11 47803.66 2024-05-23 10:46:41.000 144 21614.25 414.86 42689.08 88888.00 2024-05-23 10:46:42.000 144 21614.27 414.86 42689.11 88888.00 2024-05-23 10:46:43.000 144 21614.27 414.87 42689.19 88888.00 2024-05-23 10:46:44.000 144 21614.28 414.87 42689.23 88888.00 2024-05-23 10:46:45.000 144 21614.34 414.88 42689.18 47803.86 2024-05-23 10:46:46.000 144 21614.38 414.89 42689.10 88888.00 2024-05-23 10:46:47.000 144 21614.36 414.90 42689.06 88888.00 2024-05-23 10:46:48.000 144 21614.33 414.92 42689.05 88888.00 2024-05-23 10:46:49.000 144 21614.29 414.92 42689.06 88888.00 2024-05-23 10:46:50.000 144 21614.22 414.92 42689.10 47803.51 2024-05-23 10:46:51.000 144 21614.14 414.91 42689.12 88888.00 2024-05-23 10:46:52.000 144 21614.09 414.90 42689.14 88888.00 2024-05-23 10:46:53.000 144 21614.10 414.89 42689.17 88888.00 2024-05-23 10:46:54.000 144 21614.13 414.91 42689.19 88888.00 2024-05-23 10:46:55.000 144 21614.15 414.92 42689.18 47803.75 2024-05-23 10:46:56.000 144 21614.18 414.90 42689.15 88888.00 2024-05-23 10:46:57.000 144 21614.19 414.86 42689.11 88888.00 2024-05-23 10:46:58.000 144 21614.18 414.81 42689.08 88888.00 2024-05-23 10:46:59.000 144 21614.16 414.77 42689.06 88888.00 2024-05-23 10:47:00.000 144 21614.14 414.80 42689.09 47803.61 2024-05-23 10:47:01.000 144 21614.12 414.86 42689.12 88888.00 2024-05-23 10:47:02.000 144 21614.10 414.87 42689.14 88888.00 2024-05-23 10:47:03.000 144 21614.10 414.86 42689.16 88888.00 2024-05-23 10:47:04.000 144 21614.12 414.88 42689.18 88888.00 2024-05-23 10:47:05.000 144 21614.16 414.89 42689.16 47803.72 2024-05-23 10:47:06.000 144 21614.20 414.86 42689.14 88888.00 2024-05-23 10:47:07.000 144 21614.23 414.81 42689.13 88888.00 2024-05-23 10:47:08.000 144 21614.24 414.75 42689.12 88888.00 2024-05-23 10:47:09.000 144 21614.27 414.71 42689.12 88888.00 2024-05-23 10:47:10.000 144 21614.31 414.69 42689.14 47803.83 2024-05-23 10:47:11.000 144 21614.32 414.66 42689.14 88888.00 2024-05-23 10:47:12.000 144 21614.35 414.65 42689.14 88888.00 2024-05-23 10:47:13.000 144 21614.39 414.71 42689.12 88888.00 2024-05-23 10:47:14.000 144 21614.38 414.80 42689.11 88888.00 2024-05-23 10:47:15.000 144 21614.38 414.85 42689.10 47803.55 2024-05-23 10:47:16.000 144 21614.41 414.83 42689.09 88888.00 2024-05-23 10:47:17.000 144 21614.43 414.80 42689.08 88888.00 2024-05-23 10:47:18.000 144 21614.43 414.82 42689.10 88888.00 2024-05-23 10:47:19.000 144 21614.42 414.84 42689.06 88888.00 2024-05-23 10:47:20.000 144 21614.40 414.81 42689.00 47803.61 2024-05-23 10:47:21.000 144 21614.39 414.80 42688.99 88888.00 2024-05-23 10:47:22.000 144 21614.39 414.83 42689.05 88888.00 2024-05-23 10:47:23.000 144 21614.39 414.86 42689.06 88888.00 2024-05-23 10:47:24.000 144 21614.40 414.87 42689.02 88888.00 2024-05-23 10:47:25.000 144 21614.42 414.83 42688.99 47803.63 2024-05-23 10:47:26.000 144 21614.42 414.81 42688.98 88888.00 2024-05-23 10:47:27.000 144 21614.42 414.82 42688.97 88888.00 2024-05-23 10:47:28.000 144 21614.44 414.85 42688.98 88888.00 2024-05-23 10:47:29.000 144 21614.42 414.86 42689.00 88888.00 2024-05-23 10:47:30.000 144 21614.36 414.85 42688.98 47803.90 2024-05-23 10:47:31.000 144 21614.33 414.80 42688.94 88888.00 2024-05-23 10:47:32.000 144 21614.35 414.78 42688.91 88888.00 2024-05-23 10:47:33.000 144 21614.36 414.79 42688.88 88888.00 2024-05-23 10:47:34.000 144 21614.33 414.80 42688.87 88888.00 2024-05-23 10:47:35.000 144 21614.35 414.82 42688.86 47803.80 2024-05-23 10:47:36.000 144 21614.40 414.87 42688.87 88888.00 2024-05-23 10:47:37.000 144 21614.40 414.91 42688.86 88888.00 2024-05-23 10:47:38.000 144 21614.42 414.91 42688.84 88888.00 2024-05-23 10:47:39.000 144 21614.47 414.87 42688.81 88888.00 2024-05-23 10:47:40.000 144 21614.51 414.85 42688.78 47803.81 2024-05-23 10:47:41.000 144 21614.51 414.85 42688.72 88888.00 2024-05-23 10:47:42.000 144 21614.47 414.81 42688.68 88888.00 2024-05-23 10:47:43.000 144 21614.45 414.80 42688.70 88888.00 2024-05-23 10:47:44.000 144 21614.47 414.83 42688.75 88888.00 2024-05-23 10:47:45.000 144 21614.49 414.88 42688.76 47803.88 2024-05-23 10:47:46.000 144 21614.48 414.93 42688.73 88888.00 2024-05-23 10:47:47.000 144 21614.48 414.97 42688.72 88888.00 2024-05-23 10:47:48.000 144 21614.51 414.97 42688.71 88888.00 2024-05-23 10:47:49.000 144 21614.54 414.95 42688.68 88888.00 2024-05-23 10:47:50.000 144 21614.55 414.97 42688.68 47803.79 2024-05-23 10:47:51.000 144 21614.56 414.99 42688.70 88888.00 2024-05-23 10:47:52.000 144 21614.57 414.99 42688.74 88888.00 2024-05-23 10:47:53.000 144 21614.58 414.98 42688.77 88888.00 2024-05-23 10:47:54.000 144 21614.59 414.95 42688.79 88888.00 2024-05-23 10:47:55.000 144 21614.60 414.92 42688.79 47803.88 2024-05-23 10:47:56.000 144 21614.59 414.91 42688.78 88888.00 2024-05-23 10:47:57.000 144 21614.57 414.93 42688.75 88888.00 2024-05-23 10:47:58.000 144 21614.53 414.93 42688.73 88888.00 2024-05-23 10:47:59.000 144 21614.50 414.93 42688.70 88888.00 2024-05-23 10:48:00.000 144 21614.51 414.94 42688.66 47803.70 2024-05-23 10:48:01.000 144 21614.58 414.92 42688.67 88888.00 2024-05-23 10:48:02.000 144 21614.66 414.89 42688.70 88888.00 2024-05-23 10:48:03.000 144 21614.72 414.88 42688.70 88888.00 2024-05-23 10:48:04.000 144 21614.73 414.89 42688.68 88888.00 2024-05-23 10:48:05.000 144 21614.73 414.92 42688.66 47803.36 2024-05-23 10:48:06.000 144 21614.72 414.95 42688.66 88888.00 2024-05-23 10:48:07.000 144 21614.70 414.96 42688.65 88888.00 2024-05-23 10:48:08.000 144 21614.71 414.99 42688.67 88888.00 2024-05-23 10:48:09.000 144 21614.73 415.01 42688.71 88888.00 2024-05-23 10:48:10.000 144 21614.74 414.97 42688.73 47803.65 2024-05-23 10:48:11.000 144 21614.72 414.92 42688.72 88888.00 2024-05-23 10:48:12.000 144 21614.67 414.92 42688.70 88888.00 2024-05-23 10:48:13.000 144 21614.64 414.93 42688.68 88888.00 2024-05-23 10:48:14.000 144 21614.62 414.90 42688.68 88888.00 2024-05-23 10:48:15.000 144 21614.57 414.91 42688.67 47803.68 2024-05-23 10:48:16.000 144 21614.52 414.98 42688.67 88888.00 2024-05-23 10:48:17.000 144 21614.51 415.03 42688.71 88888.00 2024-05-23 10:48:18.000 144 21614.52 415.02 42688.73 88888.00 2024-05-23 10:48:19.000 144 21614.50 415.03 42688.69 88888.00 2024-05-23 10:48:20.000 144 21614.49 415.04 42688.63 47803.49 2024-05-23 10:48:21.000 144 21614.48 415.02 42688.60 88888.00 2024-05-23 10:48:22.000 144 21614.48 414.98 42688.63 88888.00 2024-05-23 10:48:23.000 144 21614.47 414.97 42688.67 88888.00 2024-05-23 10:48:24.000 144 21614.45 414.97 42688.66 88888.00 2024-05-23 10:48:25.000 144 21614.43 415.00 42688.64 47803.74 2024-05-23 10:48:26.000 144 21614.43 415.06 42688.64 88888.00 2024-05-23 10:48:27.000 144 21614.42 415.11 42688.61 88888.00 2024-05-23 10:48:28.000 144 21614.44 415.12 42688.59 88888.00 2024-05-23 10:48:29.000 144 21614.44 415.07 42688.61 88888.00 2024-05-23 10:48:30.000 144 21614.44 415.03 42688.61 47803.73 2024-05-23 10:48:31.000 144 21614.45 415.01 42688.61 88888.00 2024-05-23 10:48:32.000 144 21614.49 414.99 42688.58 88888.00 2024-05-23 10:48:33.000 144 21614.51 415.00 42688.55 88888.00 2024-05-23 10:48:34.000 144 21614.53 415.02 42688.57 88888.00 2024-05-23 10:48:35.000 144 21614.56 415.02 42688.64 47803.44 2024-05-23 10:48:36.000 144 21614.58 415.03 42688.66 88888.00 2024-05-23 10:48:37.000 144 21614.58 415.02 42688.61 88888.00 2024-05-23 10:48:38.000 144 21614.59 415.00 42688.59 88888.00 2024-05-23 10:48:39.000 144 21614.59 414.99 42688.60 88888.00 2024-05-23 10:48:40.000 144 21614.57 415.01 42688.62 47803.86 2024-05-23 10:48:41.000 144 21614.58 415.05 42688.62 88888.00 2024-05-23 10:48:42.000 144 21614.58 415.08 42688.64 88888.00 2024-05-23 10:48:43.000 144 21614.57 415.07 42688.66 88888.00 2024-05-23 10:48:44.000 144 21614.56 415.07 42688.67 88888.00 2024-05-23 10:48:45.000 144 21614.54 415.11 42688.65 47803.86 2024-05-23 10:48:46.000 144 21614.51 415.15 42688.61 88888.00 2024-05-23 10:48:47.000 144 21614.47 415.15 42688.57 88888.00 2024-05-23 10:48:48.000 144 21614.48 415.15 42688.58 88888.00 2024-05-23 10:48:49.000 144 21614.49 415.21 42688.61 88888.00 2024-05-23 10:48:50.000 144 21614.49 415.29 42688.62 47803.72 2024-05-23 10:48:51.000 144 21614.51 415.31 42688.61 88888.00 2024-05-23 10:48:52.000 144 21614.53 415.28 42688.61 88888.00 2024-05-23 10:48:53.000 144 21614.51 415.24 42688.62 88888.00 2024-05-23 10:48:54.000 144 21614.49 415.20 42688.61 88888.00 2024-05-23 10:48:55.000 144 21614.50 415.16 42688.58 47803.39 2024-05-23 10:48:56.000 144 21614.53 415.13 42688.56 88888.00 2024-05-23 10:48:57.000 144 21614.60 415.15 42688.59 88888.00 2024-05-23 10:48:58.000 144 21614.66 415.18 42688.61 88888.00 2024-05-23 10:48:59.000 144 21614.65 415.21 42688.62 88888.00 2024-05-23 10:49:00.000 144 21614.59 415.23 42688.64 47804.10 2024-05-23 10:49:01.000 144 21614.55 415.23 42688.67 88888.00 2024-05-23 10:49:02.000 144 21614.59 415.21 42688.68 88888.00 2024-05-23 10:49:03.000 144 21614.64 415.19 42688.66 88888.00 2024-05-23 10:49:04.000 144 21614.63 415.19 42688.62 88888.00 2024-05-23 10:49:05.000 144 21614.61 415.17 42688.59 47803.60 2024-05-23 10:49:06.000 144 21614.62 415.15 42688.59 88888.00 2024-05-23 10:49:07.000 144 21614.64 415.15 42688.59 88888.00 2024-05-23 10:49:08.000 144 21614.66 415.19 42688.57 88888.00 2024-05-23 10:49:09.000 144 21614.67 415.24 42688.61 88888.00 2024-05-23 10:49:10.000 144 21614.67 415.25 42688.65 47803.31 2024-05-23 10:49:11.000 144 21614.71 415.26 42688.64 88888.00 2024-05-23 10:49:12.000 144 21614.75 415.24 42688.62 88888.00 2024-05-23 10:49:13.000 144 21614.73 415.21 42688.60 88888.00 2024-05-23 10:49:14.000 144 21614.68 415.19 42688.61 88888.00 2024-05-23 10:49:15.000 144 21614.67 415.19 42688.61 47803.06 2024-05-23 10:49:16.000 144 21614.72 415.22 42688.60 88888.00 2024-05-23 10:49:17.000 144 21614.77 415.26 42688.63 88888.00 2024-05-23 10:49:18.000 144 21614.78 415.30 42688.66 88888.00 2024-05-23 10:49:19.000 144 21614.76 415.31 42688.66 88888.00 2024-05-23 10:49:20.000 144 21614.75 415.31 42688.62 47803.52 2024-05-23 10:49:21.000 144 21614.72 415.31 42688.59 88888.00 2024-05-23 10:49:22.000 144 21614.68 415.32 42688.59 88888.00 2024-05-23 10:49:23.000 144 21614.65 415.32 42688.58 88888.00 2024-05-23 10:49:24.000 144 21614.62 415.29 42688.57 88888.00 2024-05-23 10:49:25.000 144 21614.60 415.29 42688.56 47803.48 2024-05-23 10:49:26.000 144 21614.61 415.32 42688.55 88888.00 2024-05-23 10:49:27.000 144 21614.66 415.34 42688.55 88888.00 2024-05-23 10:49:28.000 144 21614.70 415.31 42688.55 88888.00 2024-05-23 10:49:29.000 144 21614.70 415.28 42688.55 88888.00 2024-05-23 10:49:30.000 144 21614.69 415.28 42688.53 47803.42 2024-05-23 10:49:31.000 144 21614.70 415.26 42688.52 88888.00 2024-05-23 10:49:32.000 144 21614.75 415.25 42688.51 88888.00 2024-05-23 10:49:33.000 144 21614.78 415.28 42688.50 88888.00 2024-05-23 10:49:34.000 144 21614.76 415.33 42688.49 88888.00 2024-05-23 10:49:35.000 144 21614.71 415.33 42688.48 47803.65 2024-05-23 10:49:36.000 144 21614.66 415.27 42688.48 88888.00 2024-05-23 10:49:37.000 144 21614.64 415.24 42688.48 88888.00 2024-05-23 10:49:38.000 144 21614.64 415.24 42688.50 88888.00 2024-05-23 10:49:39.000 144 21614.66 415.24 42688.54 88888.00 2024-05-23 10:49:40.000 144 21614.69 415.27 42688.54 47803.52 2024-05-23 10:49:41.000 144 21614.72 415.30 42688.51 88888.00 2024-05-23 10:49:42.000 144 21614.69 415.28 42688.45 88888.00 2024-05-23 10:49:43.000 144 21614.63 415.25 42688.43 88888.00 2024-05-23 10:49:44.000 144 21614.62 415.26 42688.41 88888.00 2024-05-23 10:49:45.000 144 21614.68 415.28 42688.38 47803.67 2024-05-23 10:49:46.000 144 21614.74 415.29 42688.36 88888.00 2024-05-23 10:49:47.000 144 21614.73 415.31 42688.37 88888.00 2024-05-23 10:49:48.000 144 21614.70 415.33 42688.38 88888.00 2024-05-23 10:49:49.000 144 21614.71 415.30 42688.33 88888.00 2024-05-23 10:49:50.000 144 21614.73 415.25 42688.30 47803.33 2024-05-23 10:49:51.000 144 21614.74 415.24 42688.32 88888.00 2024-05-23 10:49:52.000 144 21614.74 415.27 42688.37 88888.00 2024-05-23 10:49:53.000 144 21614.74 415.28 42688.36 88888.00 2024-05-23 10:49:54.000 144 21614.75 415.26 42688.33 88888.00 2024-05-23 10:49:55.000 144 21614.74 415.25 42688.29 47803.29 2024-05-23 10:49:56.000 144 21614.73 415.27 42688.29 88888.00 2024-05-23 10:49:57.000 144 21614.74 415.29 42688.29 88888.00 2024-05-23 10:49:58.000 144 21614.73 415.29 42688.28 88888.00 2024-05-23 10:49:59.000 144 21614.72 415.30 42688.27 88888.00 2024-05-23 10:50:00.000 144 21614.75 415.32 42688.27 47803.54 2024-05-23 10:50:01.000 144 21614.79 415.31 42688.28 88888.00 2024-05-23 10:50:02.000 144 21614.80 415.29 42688.30 88888.00 2024-05-23 10:50:03.000 144 21614.77 415.29 42688.31 88888.00 2024-05-23 10:50:04.000 144 21614.74 415.30 42688.29 88888.00 2024-05-23 10:50:05.000 144 21614.75 415.32 42688.27 47803.22 2024-05-23 10:50:06.000 144 21614.78 415.35 42688.28 88888.00 2024-05-23 10:50:07.000 144 21614.80 415.36 42688.29 88888.00 2024-05-23 10:50:08.000 144 21614.81 415.37 42688.27 88888.00 2024-05-23 10:50:09.000 144 21614.83 415.35 42688.25 88888.00 2024-05-23 10:50:10.000 144 21614.81 415.32 42688.28 47803.17 2024-05-23 10:50:11.000 144 21614.76 415.31 42688.32 88888.00 2024-05-23 10:50:12.000 144 21614.73 415.33 42688.33 88888.00 2024-05-23 10:50:13.000 144 21614.75 415.34 42688.32 88888.00 2024-05-23 10:50:14.000 144 21614.81 415.32 42688.34 88888.00 2024-05-23 10:50:15.000 144 21614.84 415.30 42688.35 47803.16 2024-05-23 10:50:16.000 144 21614.83 415.30 42688.30 88888.00 2024-05-23 10:50:17.000 144 21614.82 415.32 42688.20 88888.00 2024-05-23 10:50:18.000 144 21614.84 415.35 42688.14 88888.00 2024-05-23 10:50:19.000 144 21614.89 415.35 42688.12 88888.00 2024-05-23 10:50:20.000 144 21614.91 415.32 42688.16 47803.21 2024-05-23 10:50:21.000 144 21614.93 415.26 42688.22 88888.00 2024-05-23 10:50:22.000 144 21614.98 415.24 42688.25 88888.00 2024-05-23 10:50:23.000 144 21615.02 415.25 42688.24 88888.00 2024-05-23 10:50:24.000 144 21614.99 415.26 42688.21 88888.00 2024-05-23 10:50:25.000 144 21614.94 415.27 42688.21 47803.45 2024-05-23 10:50:26.000 144 21614.96 415.29 42688.21 88888.00 2024-05-23 10:50:27.000 144 21614.99 415.33 42688.24 88888.00 2024-05-23 10:50:28.000 144 21614.97 415.36 42688.27 88888.00 2024-05-23 10:50:29.000 144 21614.94 415.35 42688.31 88888.00 2024-05-23 10:50:30.000 144 21614.96 415.31 42688.33 47803.25 2024-05-23 10:50:31.000 144 21615.00 415.29 42688.34 88888.00 2024-05-23 10:50:32.000 144 21615.02 415.31 42688.35 88888.00 2024-05-23 10:50:33.000 144 21614.97 415.33 42688.34 88888.00 2024-05-23 10:50:34.000 144 21614.92 415.31 42688.31 88888.00 2024-05-23 10:50:35.000 144 21614.88 415.26 42688.26 47802.91 2024-05-23 10:50:36.000 144 21614.81 415.26 42688.22 88888.00 2024-05-23 10:50:37.000 144 21614.75 415.25 42688.20 88888.00 2024-05-23 10:50:38.000 144 21614.77 415.22 42688.18 88888.00 2024-05-23 10:50:39.000 144 21614.81 415.20 42688.20 88888.00 2024-05-23 10:50:40.000 144 21614.81 415.22 42688.23 47803.39 2024-05-23 10:50:41.000 144 21614.79 415.25 42688.26 88888.00 2024-05-23 10:50:42.000 144 21614.83 415.26 42688.28 88888.00 2024-05-23 10:50:43.000 144 21614.88 415.25 42688.30 88888.00 2024-05-23 10:50:44.000 144 21614.91 415.23 42688.28 88888.00 2024-05-23 10:50:45.000 144 21614.89 415.20 42688.22 47803.24 2024-05-23 10:50:46.000 144 21614.88 415.19 42688.18 88888.00 2024-05-23 10:50:47.000 144 21614.94 415.21 42688.19 88888.00 2024-05-23 10:50:48.000 144 21614.97 415.24 42688.19 88888.00 2024-05-23 10:50:49.000 144 21614.96 415.24 42688.15 88888.00 2024-05-23 10:50:50.000 144 21614.99 415.23 42688.13 47803.48 2024-05-23 10:50:51.000 144 21615.02 415.24 42688.16 88888.00 2024-05-23 10:50:52.000 144 21615.03 415.23 42688.17 88888.00 2024-05-23 10:50:53.000 144 21615.05 415.21 42688.17 88888.00 2024-05-23 10:50:54.000 144 21615.06 415.19 42688.16 88888.00 2024-05-23 10:50:55.000 144 21615.02 415.18 42688.12 99999.00 2024-05-23 10:50:56.000 144 21614.97 415.17 42688.07 99999.00 2024-05-23 10:50:57.000 144 21614.95 415.19 42688.03 99999.00 2024-05-23 10:50:58.000 144 21614.95 415.20 42688.01 99999.00 2024-05-23 10:50:59.000 144 21614.96 415.19 42688.03 99999.00 2024-05-23 10:51:00.000 144 21614.97 415.19 42688.07 47803.48 2024-05-23 10:51:01.000 144 21614.98 415.19 42688.08 88888.00 2024-05-23 10:51:02.000 144 21614.94 415.16 42688.07 88888.00 2024-05-23 10:51:03.000 144 21614.93 415.12 42688.05 88888.00 2024-05-23 10:51:04.000 144 21614.95 415.09 42688.02 88888.00 2024-05-23 10:51:05.000 144 21615.00 415.08 42688.02 47803.42 2024-05-23 10:51:06.000 144 21615.02 415.10 42688.08 88888.00 2024-05-23 10:51:07.000 144 21614.98 415.12 42688.11 88888.00 2024-05-23 10:51:08.000 144 21614.94 415.12 42688.06 88888.00 2024-05-23 10:51:09.000 144 21614.95 415.12 42688.00 88888.00 2024-05-23 10:51:10.000 144 21614.98 415.11 42687.97 47803.25 2024-05-23 10:51:11.000 144 21615.04 415.11 42687.98 88888.00 2024-05-23 10:51:12.000 144 21615.10 415.09 42688.00 88888.00 2024-05-23 10:51:13.000 144 21615.09 415.04 42687.98 88888.00 2024-05-23 10:51:14.000 144 21615.06 415.01 42687.95 88888.00 2024-05-23 10:51:15.000 144 21615.06 415.00 42687.95 47802.82 2024-05-23 10:51:16.000 144 21615.06 415.02 42687.97 88888.00 2024-05-23 10:51:17.000 144 21615.05 415.04 42687.97 88888.00 2024-05-23 10:51:18.000 144 21615.06 415.06 42687.94 88888.00 2024-05-23 10:51:19.000 144 21615.09 415.04 42687.93 88888.00 2024-05-23 10:51:20.000 144 21615.09 415.00 42687.94 47803.31 2024-05-23 10:51:21.000 144 21615.06 414.96 42687.95 88888.00 2024-05-23 10:51:22.000 144 21615.05 414.98 42687.94 88888.00 2024-05-23 10:51:23.000 144 21615.06 415.00 42687.96 88888.00 2024-05-23 10:51:24.000 144 21615.09 415.00 42687.98 88888.00 2024-05-23 10:51:25.000 144 21615.07 415.01 42687.97 47803.08 2024-05-23 10:51:26.000 144 21615.03 415.01 42687.96 88888.00 2024-05-23 10:51:27.000 144 21615.02 415.01 42687.94 88888.00 2024-05-23 10:51:28.000 144 21615.03 415.02 42687.93 88888.00 2024-05-23 10:51:29.000 144 21615.06 415.06 42687.90 88888.00 2024-05-23 10:51:30.000 144 21615.08 415.09 42687.88 47802.88 2024-05-23 10:51:31.000 144 21615.08 415.07 42687.93 88888.00 2024-05-23 10:51:32.000 144 21615.10 415.02 42687.99 88888.00 2024-05-23 10:51:33.000 144 21615.14 414.98 42688.00 88888.00 2024-05-23 10:51:34.000 144 21615.15 414.98 42687.94 88888.00 2024-05-23 10:51:35.000 144 21615.12 414.97 42687.89 47803.03 2024-05-23 10:51:36.000 144 21615.10 414.95 42687.88 88888.00 2024-05-23 10:51:37.000 144 21615.10 414.93 42687.86 88888.00 2024-05-23 10:51:38.000 144 21615.10 414.94 42687.83 88888.00 2024-05-23 10:51:39.000 144 21615.11 414.95 42687.84 88888.00 2024-05-23 10:51:40.000 144 21615.12 414.93 42687.85 47802.65 2024-05-23 10:51:41.000 144 21615.13 414.92 42687.82 88888.00 2024-05-23 10:51:42.000 144 21615.15 414.95 42687.80 88888.00 2024-05-23 10:51:43.000 144 21615.18 414.96 42687.79 88888.00 2024-05-23 10:51:44.000 144 21615.21 414.91 42687.79 88888.00 2024-05-23 10:51:45.000 144 21615.23 414.84 42687.79 47802.99 2024-05-23 10:51:46.000 144 21615.24 414.83 42687.77 88888.00 2024-05-23 10:51:47.000 144 21615.26 414.83 42687.75 88888.00 2024-05-23 10:51:48.000 144 21615.25 414.82 42687.73 88888.00 2024-05-23 10:51:49.000 144 21615.27 414.81 42687.72 88888.00 2024-05-23 10:51:50.000 144 21615.31 414.79 42687.70 47802.86 2024-05-23 10:51:51.000 144 21615.33 414.77 42687.66 88888.00 2024-05-23 10:51:52.000 144 21615.33 414.77 42687.66 88888.00 2024-05-23 10:51:53.000 144 21615.35 414.75 42687.68 88888.00 2024-05-23 10:51:54.000 144 21615.38 414.73 42687.69 88888.00 2024-05-23 10:51:55.000 144 21615.38 414.71 42687.69 47803.19 2024-05-23 10:51:56.000 144 21615.36 414.71 42687.67 88888.00 2024-05-23 10:51:57.000 144 21615.36 414.71 42687.66 88888.00 2024-05-23 10:51:58.000 144 21615.36 414.68 42687.66 88888.00 2024-05-23 10:51:59.000 144 21615.36 414.68 42687.65 88888.00 2024-05-23 10:52:00.000 144 21615.36 414.67 42687.64 47802.51 2024-05-23 10:52:01.000 144 21615.35 414.64 42687.64 88888.00 2024-05-23 10:52:02.000 144 21615.30 414.64 42687.63 88888.00 2024-05-23 10:52:03.000 144 21615.23 414.66 42687.59 88888.00 2024-05-23 10:52:04.000 144 21615.21 414.68 42687.56 88888.00 2024-05-23 10:52:05.000 144 21615.23 414.67 42687.59 47802.96 2024-05-23 10:52:06.000 144 21615.28 414.69 42687.61 88888.00 2024-05-23 10:52:07.000 144 21615.30 414.68 42687.59 88888.00 2024-05-23 10:52:08.000 144 21615.28 414.66 42687.57 88888.00 2024-05-23 10:52:09.000 144 21615.24 414.67 42687.57 88888.00 2024-05-23 10:52:10.000 144 21615.21 414.66 42687.53 47802.84 2024-05-23 10:52:11.000 144 21615.26 414.61 42687.50 88888.00 2024-05-23 10:52:12.000 144 21615.33 414.57 42687.51 88888.00 2024-05-23 10:52:13.000 144 21615.32 414.57 42687.54 88888.00 2024-05-23 10:52:14.000 144 21615.26 414.57 42687.54 88888.00 2024-05-23 10:52:15.000 144 21615.25 414.59 42687.52 47802.84 2024-05-23 10:52:16.000 144 21615.27 414.62 42687.51 88888.00 2024-05-23 10:52:17.000 144 21615.33 414.64 42687.51 88888.00 2024-05-23 10:52:18.000 144 21615.37 414.63 42687.52 88888.00 2024-05-23 10:52:19.000 144 21615.35 414.61 42687.51 88888.00 2024-05-23 10:52:20.000 144 21615.35 414.58 42687.49 47802.95 2024-05-23 10:52:21.000 144 21615.41 414.55 42687.48 88888.00 2024-05-23 10:52:22.000 144 21615.45 414.54 42687.50 88888.00 2024-05-23 10:52:23.000 144 21615.44 414.53 42687.50 88888.00 2024-05-23 10:52:24.000 144 21615.42 414.52 42687.49 88888.00 2024-05-23 10:52:25.000 144 21615.41 414.53 42687.43 47802.96 2024-05-23 10:52:26.000 144 21615.45 414.54 42687.38 88888.00 2024-05-23 10:52:27.000 144 21615.48 414.52 42687.38 88888.00 2024-05-23 10:52:28.000 144 21615.44 414.52 42687.41 88888.00 2024-05-23 10:52:29.000 144 21615.42 414.54 42687.45 88888.00 2024-05-23 10:52:30.000 144 21615.47 414.56 42687.47 47802.94 2024-05-23 10:52:31.000 144 21615.51 414.58 42687.44 88888.00 2024-05-23 10:52:32.000 144 21615.50 414.59 42687.43 88888.00 2024-05-23 10:52:33.000 144 21615.45 414.55 42687.44 88888.00 2024-05-23 10:52:34.000 144 21615.43 414.50 42687.44 88888.00 2024-05-23 10:52:35.000 144 21615.47 414.47 42687.44 47803.01 2024-05-23 10:52:36.000 144 21615.52 414.48 42687.43 88888.00 2024-05-23 10:52:37.000 144 21615.53 414.49 42687.38 88888.00 2024-05-23 10:52:38.000 144 21615.51 414.47 42687.32 88888.00 2024-05-23 10:52:39.000 144 21615.51 414.44 42687.31 88888.00 2024-05-23 10:52:40.000 144 21615.55 414.43 42687.32 47803.13 2024-05-23 10:52:41.000 144 21615.55 414.42 42687.33 88888.00 2024-05-23 10:52:42.000 144 21615.52 414.41 42687.31 88888.00 2024-05-23 10:52:43.000 144 21615.49 414.39 42687.28 88888.00 2024-05-23 10:52:44.000 144 21615.48 414.37 42687.27 88888.00 2024-05-23 10:52:45.000 144 21615.44 414.37 42687.29 47802.73 2024-05-23 10:52:46.000 144 21615.42 414.42 42687.29 88888.00 2024-05-23 10:52:47.000 144 21615.45 414.42 42687.29 88888.00 2024-05-23 10:52:48.000 144 21615.46 414.40 42687.31 88888.00 2024-05-23 10:52:49.000 144 21615.43 414.41 42687.31 88888.00 2024-05-23 10:52:50.000 144 21615.42 414.38 42687.26 47802.81 2024-05-23 10:52:51.000 144 21615.45 414.33 42687.23 88888.00 2024-05-23 10:52:52.000 144 21615.49 414.30 42687.25 88888.00 2024-05-23 10:52:53.000 144 21615.47 414.27 42687.27 88888.00 2024-05-23 10:52:54.000 144 21615.44 414.27 42687.26 88888.00 2024-05-23 10:52:55.000 144 21615.46 414.30 42687.26 47802.88 2024-05-23 10:52:56.000 144 21615.54 414.32 42687.29 88888.00 2024-05-23 10:52:57.000 144 21615.58 414.29 42687.34 88888.00 2024-05-23 10:52:58.000 144 21615.55 414.25 42687.32 88888.00 2024-05-23 10:52:59.000 144 21615.55 414.22 42687.26 88888.00 2024-05-23 10:53:00.000 144 21615.56 414.19 42687.21 47802.76 2024-05-23 10:53:01.000 144 21615.56 414.16 42687.20 88888.00 2024-05-23 10:53:02.000 144 21615.53 414.16 42687.19 88888.00 2024-05-23 10:53:03.000 144 21615.54 414.17 42687.19 88888.00 2024-05-23 10:53:04.000 144 21615.59 414.19 42687.20 88888.00 2024-05-23 10:53:05.000 144 21615.58 414.18 42687.20 47803.09 2024-05-23 10:53:06.000 144 21615.55 414.15 42687.23 88888.00 2024-05-23 10:53:07.000 144 21615.56 414.15 42687.28 88888.00 2024-05-23 10:53:08.000 144 21615.57 414.18 42687.29 88888.00 2024-05-23 10:53:09.000 144 21615.55 414.18 42687.23 88888.00 2024-05-23 10:53:10.000 144 21615.48 414.17 42687.18 47802.68 2024-05-23 10:53:11.000 144 21615.48 414.19 42687.16 88888.00 2024-05-23 10:53:12.000 144 21615.54 414.23 42687.18 88888.00 2024-05-23 10:53:13.000 144 21615.54 414.22 42687.17 88888.00 2024-05-23 10:53:14.000 144 21615.49 414.19 42687.16 88888.00 2024-05-23 10:53:15.000 144 21615.49 414.18 42687.19 47802.83 2024-05-23 10:53:16.000 144 21615.56 414.18 42687.22 88888.00 2024-05-23 10:53:17.000 144 21615.64 414.19 42687.20 88888.00 2024-05-23 10:53:18.000 144 21615.66 414.20 42687.16 88888.00 2024-05-23 10:53:19.000 144 21615.66 414.16 42687.14 88888.00 2024-05-23 10:53:20.000 144 21615.69 414.09 42687.10 47802.70 2024-05-23 10:53:21.000 144 21615.74 414.04 42687.07 88888.00 2024-05-23 10:53:22.000 144 21615.75 414.01 42687.09 88888.00 2024-05-23 10:53:23.000 144 21615.76 413.98 42687.11 88888.00 2024-05-23 10:53:24.000 144 21615.77 413.96 42687.11 88888.00 2024-05-23 10:53:25.000 144 21615.81 413.94 42687.11 47803.01 2024-05-23 10:53:26.000 144 21615.87 413.92 42687.09 88888.00 2024-05-23 10:53:27.000 144 21615.92 413.92 42687.05 88888.00 2024-05-23 10:53:28.000 144 21615.94 413.95 42686.99 88888.00 2024-05-23 10:53:29.000 144 21615.94 413.96 42686.95 88888.00 2024-05-23 10:53:30.000 144 21616.00 413.92 42686.94 47802.97 2024-05-23 10:53:31.000 144 21616.08 413.86 42686.93 88888.00 2024-05-23 10:53:32.000 144 21616.10 413.84 42686.94 88888.00 2024-05-23 10:53:33.000 144 21616.06 413.85 42686.93 88888.00 2024-05-23 10:53:34.000 144 21616.01 413.87 42686.88 88888.00 2024-05-23 10:53:35.000 144 21615.98 413.90 42686.85 47803.15 2024-05-23 10:53:36.000 144 21616.02 413.95 42686.89 88888.00 2024-05-23 10:53:37.000 144 21616.06 413.96 42686.95 88888.00 2024-05-23 10:53:38.000 144 21616.05 413.92 42686.98 88888.00 2024-05-23 10:53:39.000 144 21616.01 413.89 42686.94 88888.00 2024-05-23 10:53:40.000 144 21615.96 413.91 42686.90 47802.49 2024-05-23 10:53:41.000 144 21615.92 413.93 42686.89 88888.00 2024-05-23 10:53:42.000 144 21615.89 413.92 42686.90 88888.00 2024-05-23 10:53:43.000 144 21615.88 413.87 42686.89 88888.00 2024-05-23 10:53:44.000 144 21615.87 413.86 42686.89 88888.00 2024-05-23 10:53:45.000 144 21615.84 413.88 42686.90 47802.56 2024-05-23 10:53:46.000 144 21615.80 413.89 42686.95 88888.00 2024-05-23 10:53:47.000 144 21615.79 413.89 42687.01 88888.00 2024-05-23 10:53:48.000 144 21615.82 413.90 42687.00 88888.00 2024-05-23 10:53:49.000 144 21615.85 413.90 42686.93 88888.00 2024-05-23 10:53:50.000 144 21615.88 413.90 42686.86 47802.32 2024-05-23 10:53:51.000 144 21615.91 413.89 42686.86 88888.00 2024-05-23 10:53:52.000 144 21615.95 413.88 42686.88 88888.00 2024-05-23 10:53:53.000 144 21616.02 413.86 42686.89 88888.00 2024-05-23 10:53:54.000 144 21616.08 413.87 42686.89 88888.00 2024-05-23 10:53:55.000 144 21616.12 413.90 42686.90 47802.69 2024-05-23 10:53:56.000 144 21616.11 413.88 42686.91 88888.00 2024-05-23 10:53:57.000 144 21616.16 413.82 42686.90 88888.00 2024-05-23 10:53:58.000 144 21616.24 413.81 42686.86 88888.00 2024-05-23 10:53:59.000 144 21616.29 413.81 42686.82 88888.00 2024-05-23 10:54:00.000 144 21616.28 413.79 42686.82 47802.52 2024-05-23 10:54:01.000 144 21616.27 413.74 42686.85 88888.00 2024-05-23 10:54:02.000 144 21616.31 413.72 42686.88 88888.00 2024-05-23 10:54:03.000 144 21616.36 413.75 42686.88 88888.00 2024-05-23 10:54:04.000 144 21616.36 413.79 42686.86 88888.00 2024-05-23 10:54:05.000 144 21616.33 413.80 42686.86 47802.32 2024-05-23 10:54:06.000 144 21616.31 413.77 42686.85 88888.00 2024-05-23 10:54:07.000 144 21616.29 413.77 42686.86 88888.00 2024-05-23 10:54:08.000 144 21616.26 413.82 42686.86 88888.00 2024-05-23 10:54:09.000 144 21616.26 413.86 42686.88 88888.00 2024-05-23 10:54:10.000 144 21616.26 413.85 42686.91 47802.70 2024-05-23 10:54:11.000 144 21616.23 413.81 42686.93 88888.00 2024-05-23 10:54:12.000 144 21616.18 413.81 42686.89 88888.00 2024-05-23 10:54:13.000 144 21616.13 413.81 42686.83 88888.00 2024-05-23 10:54:14.000 144 21616.08 413.76 42686.81 88888.00 2024-05-23 10:54:15.000 144 21616.08 413.73 42686.82 47802.55 2024-05-23 10:54:16.000 144 21616.12 413.74 42686.81 88888.00 2024-05-23 10:54:17.000 144 21616.13 413.72 42686.80 88888.00 2024-05-23 10:54:18.000 144 21616.10 413.69 42686.79 88888.00 2024-05-23 10:54:19.000 144 21616.05 413.68 42686.77 88888.00 2024-05-23 10:54:20.000 144 21616.03 413.67 42686.71 47802.79 2024-05-23 10:54:21.000 144 21616.06 413.70 42686.67 88888.00 2024-05-23 10:54:22.000 144 21616.12 413.76 42686.66 88888.00 2024-05-23 10:54:23.000 144 21616.19 413.77 42686.65 88888.00 2024-05-23 10:54:24.000 144 21616.23 413.75 42686.65 88888.00 2024-05-23 10:54:25.000 144 21616.22 413.73 42686.66 47802.61 2024-05-23 10:54:26.000 144 21616.24 413.72 42686.70 88888.00 2024-05-23 10:54:27.000 144 21616.30 413.70 42686.72 88888.00 2024-05-23 10:54:28.000 144 21616.27 413.71 42686.69 88888.00 2024-05-23 10:54:29.000 144 21616.21 413.69 42686.66 88888.00 2024-05-23 10:54:30.000 144 21616.21 413.68 42686.65 47802.30 2024-05-23 10:54:31.000 144 21616.24 413.69 42686.67 88888.00 2024-05-23 10:54:32.000 144 21616.23 413.68 42686.69 88888.00 2024-05-23 10:54:33.000 144 21616.22 413.62 42686.71 88888.00 2024-05-23 10:54:34.000 144 21616.20 413.60 42686.71 88888.00 2024-05-23 10:54:35.000 144 21616.19 413.62 42686.70 47802.72 2024-05-23 10:54:36.000 144 21616.19 413.62 42686.68 88888.00 2024-05-23 10:54:37.000 144 21616.19 413.56 42686.70 88888.00 2024-05-23 10:54:38.000 144 21616.21 413.49 42686.73 88888.00 2024-05-23 10:54:39.000 144 21616.23 413.47 42686.73 88888.00 2024-05-23 10:54:40.000 144 21616.25 413.48 42686.71 47802.43 2024-05-23 10:54:41.000 144 21616.22 413.49 42686.72 88888.00 2024-05-23 10:54:42.000 144 21616.20 413.49 42686.74 88888.00 2024-05-23 10:54:43.000 144 21616.22 413.48 42686.75 88888.00 2024-05-23 10:54:44.000 144 21616.24 413.48 42686.75 88888.00 2024-05-23 10:54:45.000 144 21616.24 413.51 42686.73 47802.56 2024-05-23 10:54:46.000 144 21616.24 413.53 42686.69 88888.00 2024-05-23 10:54:47.000 144 21616.26 413.53 42686.64 88888.00 2024-05-23 10:54:48.000 144 21616.29 413.50 42686.62 88888.00 2024-05-23 10:54:49.000 144 21616.36 413.43 42686.60 88888.00 2024-05-23 10:54:50.000 144 21616.40 413.35 42686.59 47802.21 2024-05-23 10:54:51.000 144 21616.38 413.31 42686.57 88888.00 2024-05-23 10:54:52.000 144 21616.34 413.33 42686.52 88888.00 2024-05-23 10:54:53.000 144 21616.31 413.37 42686.48 88888.00 2024-05-23 10:54:54.000 144 21616.29 413.39 42686.50 88888.00 2024-05-23 10:54:55.000 144 21616.30 413.39 42686.51 47802.52 2024-05-23 10:54:56.000 144 21616.31 413.39 42686.49 88888.00 2024-05-23 10:54:57.000 144 21616.28 413.41 42686.46 88888.00 2024-05-23 10:54:58.000 144 21616.25 413.44 42686.49 88888.00 2024-05-23 10:54:59.000 144 21616.22 413.44 42686.55 88888.00 2024-05-23 10:55:00.000 144 21616.21 413.41 42686.55 47802.59 2024-05-23 10:55:01.000 144 21616.21 413.37 42686.54 88888.00 2024-05-23 10:55:02.000 144 21616.24 413.35 42686.54 88888.00 2024-05-23 10:55:03.000 144 21616.26 413.36 42686.55 88888.00 2024-05-23 10:55:04.000 144 21616.29 413.37 42686.56 88888.00 2024-05-23 10:55:05.000 144 21616.34 413.33 42686.59 47802.55 2024-05-23 10:55:06.000 144 21616.38 413.28 42686.57 88888.00 2024-05-23 10:55:07.000 144 21616.38 413.25 42686.49 88888.00 2024-05-23 10:55:08.000 144 21616.36 413.23 42686.44 88888.00 2024-05-23 10:55:09.000 144 21616.35 413.18 42686.46 88888.00 2024-05-23 10:55:10.000 144 21616.37 413.14 42686.52 47802.31 2024-05-23 10:55:11.000 144 21616.39 413.17 42686.54 88888.00 2024-05-23 10:55:12.000 144 21616.39 413.20 42686.52 88888.00 2024-05-23 10:55:13.000 144 21616.33 413.20 42686.50 88888.00 2024-05-23 10:55:14.000 144 21616.26 413.18 42686.48 88888.00 2024-05-23 10:55:15.000 144 21616.25 413.17 42686.50 47802.45 2024-05-23 10:55:16.000 144 21616.28 413.20 42686.50 88888.00 2024-05-23 10:55:17.000 144 21616.28 413.22 42686.47 88888.00 2024-05-23 10:55:18.000 144 21616.25 413.25 42686.46 88888.00 2024-05-23 10:55:19.000 144 21616.22 413.29 42686.50 88888.00 2024-05-23 10:55:20.000 144 21616.24 413.33 42686.54 47802.29 2024-05-23 10:55:21.000 144 21616.29 413.35 42686.59 88888.00 2024-05-23 10:55:22.000 144 21616.28 413.33 42686.62 88888.00 2024-05-23 10:55:23.000 144 21616.23 413.29 42686.61 88888.00 2024-05-23 10:55:24.000 144 21616.22 413.26 42686.57 88888.00 2024-05-23 10:55:25.000 144 21616.25 413.29 42686.55 47802.52 2024-05-23 10:55:26.000 144 21616.27 413.36 42686.54 88888.00 2024-05-23 10:55:27.000 144 21616.27 413.34 42686.52 88888.00 2024-05-23 10:55:28.000 144 21616.28 413.25 42686.50 88888.00 2024-05-23 10:55:29.000 144 21616.30 413.18 42686.48 88888.00 2024-05-23 10:55:30.000 144 21616.32 413.18 42686.47 47802.52 2024-05-23 10:55:31.000 144 21616.35 413.19 42686.48 88888.00 2024-05-23 10:55:32.000 144 21616.41 413.22 42686.51 88888.00 2024-05-23 10:55:33.000 144 21616.47 413.25 42686.50 88888.00 2024-05-23 10:55:34.000 144 21616.49 413.26 42686.47 88888.00 2024-05-23 10:55:35.000 144 21616.50 413.26 42686.47 47802.49 2024-05-23 10:55:36.000 144 21616.50 413.26 42686.49 88888.00 2024-05-23 10:55:37.000 144 21616.50 413.23 42686.46 88888.00 2024-05-23 10:55:38.000 144 21616.50 413.17 42686.43 88888.00 2024-05-23 10:55:39.000 144 21616.51 413.13 42686.41 88888.00 2024-05-23 10:55:40.000 144 21616.51 413.09 42686.43 47802.23 2024-05-23 10:55:41.000 144 21616.50 413.02 42686.42 88888.00 2024-05-23 10:55:42.000 144 21616.46 412.99 42686.37 88888.00 2024-05-23 10:55:43.000 144 21616.44 413.02 42686.34 88888.00 2024-05-23 10:55:44.000 144 21616.42 413.07 42686.38 88888.00 2024-05-23 10:55:45.000 144 21616.42 413.12 42686.41 47802.34 2024-05-23 10:55:46.000 144 21616.42 413.15 42686.41 88888.00 2024-05-23 10:55:47.000 144 21616.40 413.14 42686.39 88888.00 2024-05-23 10:55:48.000 144 21616.34 413.10 42686.38 88888.00 2024-05-23 10:55:49.000 144 21616.29 413.10 42686.39 88888.00 2024-05-23 10:55:50.000 144 21616.29 413.12 42686.43 47802.63 2024-05-23 10:55:51.000 144 21616.33 413.14 42686.43 88888.00 2024-05-23 10:55:52.000 144 21616.38 413.12 42686.43 88888.00 2024-05-23 10:55:53.000 144 21616.41 413.05 42686.46 88888.00 2024-05-23 10:55:54.000 144 21616.40 413.00 42686.48 88888.00 2024-05-23 10:55:55.000 144 21616.38 413.00 42686.46 47802.39 2024-05-23 10:55:56.000 144 21616.37 413.04 42686.43 88888.00 2024-05-23 10:55:57.000 144 21616.37 413.05 42686.41 88888.00 2024-05-23 10:55:58.000 144 21616.38 413.04 42686.41 88888.00 2024-05-23 10:55:59.000 144 21616.40 413.01 42686.41 88888.00 2024-05-23 10:56:00.000 144 21616.43 412.98 42686.43 47802.28 2024-05-23 10:56:01.000 144 21616.50 412.97 42686.44 88888.00 2024-05-23 10:56:02.000 144 21616.55 412.95 42686.43 88888.00 2024-05-23 10:56:03.000 144 21616.51 412.95 42686.41 88888.00 2024-05-23 10:56:04.000 144 21616.45 412.97 42686.38 88888.00 2024-05-23 10:56:05.000 144 21616.45 412.99 42686.34 47802.53 2024-05-23 10:56:06.000 144 21616.50 413.00 42686.30 88888.00 2024-05-23 10:56:07.000 144 21616.53 413.00 42686.27 88888.00 2024-05-23 10:56:08.000 144 21616.52 412.96 42686.28 88888.00 2024-05-23 10:56:09.000 144 21616.45 412.94 42686.31 88888.00 2024-05-23 10:56:10.000 144 21616.40 412.96 42686.31 47802.11 2024-05-23 10:56:11.000 144 21616.41 412.96 42686.30 88888.00 2024-05-23 10:56:12.000 144 21616.44 412.94 42686.28 88888.00 2024-05-23 10:56:13.000 144 21616.45 412.91 42686.28 88888.00 2024-05-23 10:56:14.000 144 21616.49 412.90 42686.28 88888.00 2024-05-23 10:56:15.000 144 21616.52 412.88 42686.27 47802.09 2024-05-23 10:56:16.000 144 21616.48 412.84 42686.26 88888.00 2024-05-23 10:56:17.000 144 21616.41 412.82 42686.25 88888.00 2024-05-23 10:56:18.000 144 21616.40 412.81 42686.22 88888.00 2024-05-23 10:56:19.000 144 21616.42 412.76 42686.16 88888.00 2024-05-23 10:56:20.000 144 21616.42 412.70 42686.12 47802.48 2024-05-23 10:56:21.000 144 21616.39 412.71 42686.13 88888.00 2024-05-23 10:56:22.000 144 21616.38 412.77 42686.16 88888.00 2024-05-23 10:56:23.000 144 21616.40 412.83 42686.18 88888.00 2024-05-23 10:56:24.000 144 21616.45 412.85 42686.20 88888.00 2024-05-23 10:56:25.000 144 21616.51 412.85 42686.18 47802.34 2024-05-23 10:56:26.000 144 21616.54 412.82 42686.15 88888.00 2024-05-23 10:56:27.000 144 21616.56 412.79 42686.15 88888.00 2024-05-23 10:56:28.000 144 21616.58 412.76 42686.19 88888.00 2024-05-23 10:56:29.000 144 21616.60 412.75 42686.21 88888.00 2024-05-23 10:56:30.000 144 21616.62 412.75 42686.19 47802.45 2024-05-23 10:56:31.000 144 21616.66 412.75 42686.17 88888.00 2024-05-23 10:56:32.000 144 21616.68 412.73 42686.14 88888.00 2024-05-23 10:56:33.000 144 21616.69 412.71 42686.14 88888.00 2024-05-23 10:56:34.000 144 21616.72 412.71 42686.19 88888.00 2024-05-23 10:56:35.000 144 21616.75 412.71 42686.26 47802.39 2024-05-23 10:56:36.000 144 21616.75 412.68 42686.28 88888.00 2024-05-23 10:56:37.000 144 21616.69 412.66 42686.23 88888.00 2024-05-23 10:56:38.000 144 21616.63 412.66 42686.17 88888.00 2024-05-23 10:56:39.000 144 21616.58 412.67 42686.14 88888.00 2024-05-23 10:56:40.000 144 21616.56 412.68 42686.16 47802.35 2024-05-23 10:56:41.000 144 21616.56 412.69 42686.22 88888.00 2024-05-23 10:56:42.000 144 21616.59 412.69 42686.25 88888.00 2024-05-23 10:56:43.000 144 21616.59 412.68 42686.24 88888.00 2024-05-23 10:56:44.000 144 21616.56 412.69 42686.21 88888.00 2024-05-23 10:56:45.000 144 21616.51 412.67 42686.19 47802.49 2024-05-23 10:56:46.000 144 21616.49 412.62 42686.15 88888.00 2024-05-23 10:56:47.000 144 21616.49 412.59 42686.14 88888.00 2024-05-23 10:56:48.000 144 21616.49 412.57 42686.14 88888.00 2024-05-23 10:56:49.000 144 21616.49 412.53 42686.11 88888.00 2024-05-23 10:56:50.000 144 21616.50 412.47 42686.05 47802.16 2024-05-23 10:56:51.000 144 21616.50 412.44 42686.03 88888.00 2024-05-23 10:56:52.000 144 21616.47 412.46 42686.04 88888.00 2024-05-23 10:56:53.000 144 21616.48 412.49 42686.06 88888.00 2024-05-23 10:56:54.000 144 21616.50 412.49 42686.09 88888.00 2024-05-23 10:56:55.000 144 21616.53 412.44 42686.09 47802.22 2024-05-23 10:56:56.000 144 21616.57 412.42 42686.06 88888.00 2024-05-23 10:56:57.000 144 21616.59 412.43 42686.05 88888.00 2024-05-23 10:56:58.000 144 21616.57 412.44 42686.06 88888.00 2024-05-23 10:56:59.000 144 21616.54 412.43 42686.07 88888.00 2024-05-23 10:57:00.000 144 21616.56 412.39 42686.07 47802.14 2024-05-23 10:57:01.000 144 21616.59 412.35 42686.06 88888.00 2024-05-23 10:57:02.000 144 21616.61 412.33 42686.02 88888.00 2024-05-23 10:57:03.000 144 21616.63 412.33 42685.99 88888.00 2024-05-23 10:57:04.000 144 21616.65 412.33 42685.95 88888.00 2024-05-23 10:57:05.000 144 21616.64 412.32 42685.93 47801.80 2024-05-23 10:57:06.000 144 21616.67 412.33 42685.93 88888.00 2024-05-23 10:57:07.000 144 21616.72 412.36 42685.97 88888.00 2024-05-23 10:57:08.000 144 21616.73 412.36 42686.00 88888.00 2024-05-23 10:57:09.000 144 21616.69 412.33 42686.00 88888.00 2024-05-23 10:57:10.000 144 21616.66 412.34 42685.99 47802.22 2024-05-23 10:57:11.000 144 21616.63 412.37 42686.00 88888.00 2024-05-23 10:57:12.000 144 21616.62 412.35 42686.02 88888.00 2024-05-23 10:57:13.000 144 21616.61 412.31 42686.01 88888.00 2024-05-23 10:57:14.000 144 21616.59 412.28 42685.96 88888.00 2024-05-23 10:57:15.000 144 21616.56 412.25 42685.94 47801.86 2024-05-23 10:57:16.000 144 21616.54 412.24 42685.95 88888.00 2024-05-23 10:57:17.000 144 21616.55 412.24 42685.97 88888.00 2024-05-23 10:57:18.000 144 21616.58 412.21 42685.97 88888.00 2024-05-23 10:57:19.000 144 21616.62 412.20 42685.94 88888.00 2024-05-23 10:57:20.000 144 21616.61 412.21 42685.91 47801.79 2024-05-23 10:57:21.000 144 21616.61 412.23 42685.94 88888.00 2024-05-23 10:57:22.000 144 21616.64 412.26 42685.95 88888.00 2024-05-23 10:57:23.000 144 21616.65 412.26 42685.96 88888.00 2024-05-23 10:57:24.000 144 21616.63 412.23 42685.98 88888.00 2024-05-23 10:57:25.000 144 21616.63 412.23 42685.97 47802.23 2024-05-23 10:57:26.000 144 21616.64 412.26 42685.93 88888.00 2024-05-23 10:57:27.000 144 21616.64 412.26 42685.91 88888.00 2024-05-23 10:57:28.000 144 21616.66 412.21 42685.89 88888.00 2024-05-23 10:57:29.000 144 21616.72 412.15 42685.89 88888.00 2024-05-23 10:57:30.000 144 21616.74 412.13 42685.91 47801.67 2024-05-23 10:57:31.000 144 21616.71 412.16 42685.93 88888.00 2024-05-23 10:57:32.000 144 21616.66 412.17 42685.90 88888.00 2024-05-23 10:57:33.000 144 21616.64 412.14 42685.88 88888.00 2024-05-23 10:57:34.000 144 21616.64 412.12 42685.89 88888.00 2024-05-23 10:57:35.000 144 21616.64 412.13 42685.90 47801.98 2024-05-23 10:57:36.000 144 21616.63 412.15 42685.91 88888.00 2024-05-23 10:57:37.000 144 21616.62 412.16 42685.96 88888.00 2024-05-23 10:57:38.000 144 21616.61 412.14 42685.99 88888.00 2024-05-23 10:57:39.000 144 21616.56 412.10 42685.97 88888.00 2024-05-23 10:57:40.000 144 21616.54 412.08 42685.94 47801.99 2024-05-23 10:57:41.000 144 21616.57 412.09 42685.91 88888.00 2024-05-23 10:57:42.000 144 21616.58 412.08 42685.93 88888.00 2024-05-23 10:57:43.000 144 21616.54 412.09 42685.94 88888.00 2024-05-23 10:57:44.000 144 21616.47 412.11 42685.92 88888.00 2024-05-23 10:57:45.000 144 21616.44 412.10 42685.91 47802.07 2024-05-23 10:57:46.000 144 21616.43 412.03 42685.92 88888.00 2024-05-23 10:57:47.000 144 21616.43 412.00 42685.92 88888.00 2024-05-23 10:57:48.000 144 21616.46 412.04 42685.93 88888.00 2024-05-23 10:57:49.000 144 21616.50 412.04 42685.95 88888.00 2024-05-23 10:57:50.000 144 21616.50 412.00 42685.94 47801.77 2024-05-23 10:57:51.000 144 21616.50 411.97 42685.89 88888.00 2024-05-23 10:57:52.000 144 21616.51 411.97 42685.85 88888.00 2024-05-23 10:57:53.000 144 21616.50 411.97 42685.82 88888.00 2024-05-23 10:57:54.000 144 21616.47 411.98 42685.81 88888.00 2024-05-23 10:57:55.000 144 21616.44 411.99 42685.81 47802.23 2024-05-23 10:57:56.000 144 21616.45 412.03 42685.80 88888.00 2024-05-23 10:57:57.000 144 21616.48 412.07 42685.77 88888.00 2024-05-23 10:57:58.000 144 21616.50 412.08 42685.76 88888.00 2024-05-23 10:57:59.000 144 21616.48 412.06 42685.80 88888.00 2024-05-23 10:58:00.000 144 21616.43 412.04 42685.84 47801.66 2024-05-23 10:58:01.000 144 21616.40 412.03 42685.87 88888.00 2024-05-23 10:58:02.000 144 21616.40 411.99 42685.85 88888.00 2024-05-23 10:58:03.000 144 21616.38 411.92 42685.81 88888.00 2024-05-23 10:58:04.000 144 21616.38 411.90 42685.79 88888.00 2024-05-23 10:58:05.000 144 21616.40 411.92 42685.79 47801.55 2024-05-23 10:58:06.000 144 21616.43 411.94 42685.76 88888.00 2024-05-23 10:58:07.000 144 21616.43 411.95 42685.77 88888.00 2024-05-23 10:58:08.000 144 21616.39 411.93 42685.81 88888.00 2024-05-23 10:58:09.000 144 21616.38 411.89 42685.86 88888.00 2024-05-23 10:58:10.000 144 21616.41 411.85 42685.87 47802.12 2024-05-23 10:58:11.000 144 21616.43 411.84 42685.89 88888.00 2024-05-23 10:58:12.000 144 21616.42 411.85 42685.90 88888.00 2024-05-23 10:58:13.000 144 21616.43 411.87 42685.89 88888.00 2024-05-23 10:58:14.000 144 21616.44 411.90 42685.86 88888.00 2024-05-23 10:58:15.000 144 21616.41 411.92 42685.86 47802.24 2024-05-23 10:58:16.000 144 21616.41 411.90 42685.89 88888.00 2024-05-23 10:58:17.000 144 21616.45 411.88 42685.89 88888.00 2024-05-23 10:58:18.000 144 21616.48 411.90 42685.89 88888.00 2024-05-23 10:58:19.000 144 21616.47 411.93 42685.88 88888.00 2024-05-23 10:58:20.000 144 21616.48 411.92 42685.85 47801.94 2024-05-23 10:58:21.000 144 21616.48 411.88 42685.85 88888.00 2024-05-23 10:58:22.000 144 21616.43 411.84 42685.86 88888.00 2024-05-23 10:58:23.000 144 21616.42 411.86 42685.86 88888.00 2024-05-23 10:58:24.000 144 21616.42 411.91 42685.83 88888.00 2024-05-23 10:58:25.000 144 21616.39 411.93 42685.79 47801.77 2024-05-23 10:58:26.000 144 21616.40 411.93 42685.80 88888.00 2024-05-23 10:58:27.000 144 21616.43 411.95 42685.81 88888.00 2024-05-23 10:58:28.000 144 21616.38 411.93 42685.79 88888.00 2024-05-23 10:58:29.000 144 21616.32 411.89 42685.80 88888.00 2024-05-23 10:58:30.000 144 21616.33 411.88 42685.87 47801.83 2024-05-23 10:58:31.000 144 21616.35 411.90 42685.94 88888.00 2024-05-23 10:58:32.000 144 21616.34 411.94 42685.96 88888.00 2024-05-23 10:58:33.000 144 21616.35 411.96 42685.94 88888.00 2024-05-23 10:58:34.000 144 21616.42 411.93 42685.93 88888.00 2024-05-23 10:58:35.000 144 21616.45 411.89 42685.93 47801.31 2024-05-23 10:58:36.000 144 21616.43 411.86 42685.90 88888.00 2024-05-23 10:58:37.000 144 21616.41 411.84 42685.88 88888.00 2024-05-23 10:58:38.000 144 21616.40 411.83 42685.91 88888.00 2024-05-23 10:58:39.000 144 21616.40 411.83 42685.95 88888.00 2024-05-23 10:58:40.000 144 21616.37 411.80 42685.96 47801.76 2024-05-23 10:58:41.000 144 21616.34 411.79 42685.95 88888.00 2024-05-23 10:58:42.000 144 21616.30 411.80 42685.92 88888.00 2024-05-23 10:58:43.000 144 21616.27 411.81 42685.89 88888.00 2024-05-23 10:58:44.000 144 21616.31 411.78 42685.89 88888.00 2024-05-23 10:58:45.000 144 21616.36 411.75 42685.89 47801.73 2024-05-23 10:58:46.000 144 21616.39 411.77 42685.89 88888.00 2024-05-23 10:58:47.000 144 21616.40 411.81 42685.87 88888.00 2024-05-23 10:58:48.000 144 21616.42 411.79 42685.84 88888.00 2024-05-23 10:58:49.000 144 21616.45 411.75 42685.83 88888.00 2024-05-23 10:58:50.000 144 21616.44 411.75 42685.84 47801.63 2024-05-23 10:58:51.000 144 21616.38 411.75 42685.84 88888.00 2024-05-23 10:58:52.000 144 21616.35 411.75 42685.81 88888.00 2024-05-23 10:58:53.000 144 21616.38 411.78 42685.80 88888.00 2024-05-23 10:58:54.000 144 21616.39 411.81 42685.82 88888.00 2024-05-23 10:58:55.000 144 21616.40 411.83 42685.84 47801.89 2024-05-23 10:58:56.000 144 21616.43 411.81 42685.87 88888.00 2024-05-23 10:58:57.000 144 21616.44 411.78 42685.86 88888.00 2024-05-23 10:58:58.000 144 21616.40 411.80 42685.82 88888.00 2024-05-23 10:58:59.000 144 21616.37 411.84 42685.81 88888.00 2024-05-23 10:59:00.000 144 21616.39 411.84 42685.85 47801.49 2024-05-23 10:59:01.000 144 21616.45 411.82 42685.93 88888.00 2024-05-23 10:59:02.000 144 21616.44 411.81 42685.95 88888.00 2024-05-23 10:59:03.000 144 21616.38 411.77 42685.92 88888.00 2024-05-23 10:59:04.000 144 21616.34 411.73 42685.88 88888.00 2024-05-23 10:59:05.000 144 21616.35 411.72 42685.84 47802.00 2024-05-23 10:59:06.000 144 21616.36 411.72 42685.83 88888.00 2024-05-23 10:59:07.000 144 21616.40 411.73 42685.84 88888.00 2024-05-23 10:59:08.000 144 21616.43 411.75 42685.86 88888.00 2024-05-23 10:59:09.000 144 21616.42 411.75 42685.84 88888.00 2024-05-23 10:59:10.000 144 21616.39 411.71 42685.83 47801.43 2024-05-23 10:59:11.000 144 21616.41 411.67 42685.86 88888.00 2024-05-23 10:59:12.000 144 21616.45 411.66 42685.93 88888.00 2024-05-23 10:59:13.000 144 21616.47 411.68 42685.95 88888.00 2024-05-23 10:59:14.000 144 21616.45 411.67 42685.90 88888.00 2024-05-23 10:59:15.000 144 21616.40 411.61 42685.85 47801.82 2024-05-23 10:59:16.000 144 21616.34 411.56 42685.81 88888.00 2024-05-23 10:59:17.000 144 21616.32 411.56 42685.81 88888.00 2024-05-23 10:59:18.000 144 21616.34 411.58 42685.82 88888.00 2024-05-23 10:59:19.000 144 21616.38 411.58 42685.83 88888.00 2024-05-23 10:59:20.000 144 21616.42 411.55 42685.82 47801.77 2024-05-23 10:59:21.000 144 21616.44 411.53 42685.82 88888.00 2024-05-23 10:59:22.000 144 21616.41 411.54 42685.85 88888.00 2024-05-23 10:59:23.000 144 21616.37 411.56 42685.84 88888.00 2024-05-23 10:59:24.000 144 21616.34 411.55 42685.81 88888.00 2024-05-23 10:59:25.000 144 21616.33 411.52 42685.81 47801.77 2024-05-23 10:59:26.000 144 21616.32 411.52 42685.84 88888.00 2024-05-23 10:59:27.000 144 21616.31 411.55 42685.84 88888.00 2024-05-23 10:59:28.000 144 21616.31 411.56 42685.81 88888.00 2024-05-23 10:59:29.000 144 21616.33 411.54 42685.80 88888.00 2024-05-23 10:59:30.000 144 21616.35 411.51 42685.79 47801.61 2024-05-23 10:59:31.000 144 21616.39 411.46 42685.77 88888.00 2024-05-23 10:59:32.000 144 21616.38 411.44 42685.79 88888.00 2024-05-23 10:59:33.000 144 21616.34 411.46 42685.82 88888.00 2024-05-23 10:59:34.000 144 21616.31 411.51 42685.82 88888.00 2024-05-23 10:59:35.000 144 21616.29 411.53 42685.79 47801.72 2024-05-23 10:59:36.000 144 21616.27 411.50 42685.80 88888.00 2024-05-23 10:59:37.000 144 21616.24 411.47 42685.84 88888.00 2024-05-23 10:59:38.000 144 21616.23 411.48 42685.87 88888.00 2024-05-23 10:59:39.000 144 21616.25 411.53 42685.87 88888.00 2024-05-23 10:59:40.000 144 21616.27 411.57 42685.85 47801.63 2024-05-23 10:59:41.000 144 21616.28 411.60 42685.83 88888.00 2024-05-23 10:59:42.000 144 21616.30 411.61 42685.81 88888.00 2024-05-23 10:59:43.000 144 21616.31 411.60 42685.80 88888.00 2024-05-23 10:59:44.000 144 21616.32 411.58 42685.81 88888.00 2024-05-23 10:59:45.000 144 21616.30 411.59 42685.84 47801.65 2024-05-23 10:59:46.000 144 21616.26 411.62 42685.83 88888.00 2024-05-23 10:59:47.000 144 21616.26 411.63 42685.79 88888.00 2024-05-23 10:59:48.000 144 21616.27 411.61 42685.76 88888.00 2024-05-23 10:59:49.000 144 21616.27 411.60 42685.77 88888.00 2024-05-23 10:59:50.000 144 21616.24 411.59 42685.78 47801.61 2024-05-23 10:59:51.000 144 21616.18 411.56 42685.77 88888.00 2024-05-23 10:59:52.000 144 21616.12 411.56 42685.74 88888.00 2024-05-23 10:59:53.000 144 21616.13 411.60 42685.75 88888.00 2024-05-23 10:59:54.000 144 21616.18 411.60 42685.78 88888.00 2024-05-23 10:59:55.000 144 21616.22 411.56 42685.81 47801.72 2024-05-23 10:59:56.000 144 21616.20 411.57 42685.81 88888.00 2024-05-23 10:59:57.000 144 21616.17 411.60 42685.81 88888.00 2024-05-23 10:59:58.000 144 21616.18 411.58 42685.82 88888.00 2024-05-23 10:59:59.000 144 21616.21 411.54 42685.82 88888.00 2024-05-23 11:00:00.000 144 21616.18 411.54 42685.81 47801.53 2024-05-23 11:00:01.000 144 21616.11 411.57 42685.77 88888.00 2024-05-23 11:00:02.000 144 21616.11 411.59 42685.74 88888.00 2024-05-23 11:00:03.000 144 21616.15 411.63 42685.79 88888.00 2024-05-23 11:00:04.000 144 21616.17 411.66 42685.83 88888.00 2024-05-23 11:00:05.000 144 21616.18 411.64 42685.80 47801.64 2024-05-23 11:00:06.000 144 21616.16 411.57 42685.77 88888.00 2024-05-23 11:00:07.000 144 21616.15 411.53 42685.79 88888.00 2024-05-23 11:00:08.000 144 21616.16 411.56 42685.81 88888.00 2024-05-23 11:00:09.000 144 21616.19 411.58 42685.83 88888.00 2024-05-23 11:00:10.000 144 21616.18 411.58 42685.85 47802.05 2024-05-23 11:00:11.000 144 21616.13 411.56 42685.84 88888.00 2024-05-23 11:00:12.000 144 21616.09 411.54 42685.81 88888.00 2024-05-23 11:00:13.000 144 21616.07 411.52 42685.78 88888.00 2024-05-23 11:00:14.000 144 21616.03 411.49 42685.79 88888.00 2024-05-23 11:00:15.000 144 21615.98 411.47 42685.77 47801.52 2024-05-23 11:00:16.000 144 21615.95 411.49 42685.72 88888.00 2024-05-23 11:00:17.000 144 21615.98 411.52 42685.70 88888.00 2024-05-23 11:00:18.000 144 21615.99 411.49 42685.73 88888.00 2024-05-23 11:00:19.000 144 21615.98 411.47 42685.78 88888.00 2024-05-23 11:00:20.000 144 21615.98 411.49 42685.81 47801.59 2024-05-23 11:00:21.000 144 21616.00 411.51 42685.82 88888.00 2024-05-23 11:00:22.000 144 21616.02 411.50 42685.81 88888.00 2024-05-23 11:00:23.000 144 21616.03 411.50 42685.77 88888.00 2024-05-23 11:00:24.000 144 21616.04 411.47 42685.74 88888.00 2024-05-23 11:00:25.000 144 21616.01 411.42 42685.74 47801.29 2024-05-23 11:00:26.000 144 21615.99 411.38 42685.74 88888.00 2024-05-23 11:00:27.000 144 21616.02 411.43 42685.72 88888.00 2024-05-23 11:00:28.000 144 21616.07 411.46 42685.72 88888.00 2024-05-23 11:00:29.000 144 21616.08 411.44 42685.76 88888.00 2024-05-23 11:00:30.000 144 21616.07 411.41 42685.80 47801.57 2024-05-23 11:00:31.000 144 21616.07 411.42 42685.82 88888.00 2024-05-23 11:00:32.000 144 21616.07 411.39 42685.80 88888.00 2024-05-23 11:00:33.000 144 21616.03 411.38 42685.76 88888.00 2024-05-23 11:00:34.000 144 21616.00 411.44 42685.75 88888.00 2024-05-23 11:00:35.000 144 21615.98 411.50 42685.76 47801.52 2024-05-23 11:00:36.000 144 21616.01 411.48 42685.75 88888.00 2024-05-23 11:00:37.000 144 21616.03 411.44 42685.73 88888.00 2024-05-23 11:00:38.000 144 21615.99 411.41 42685.73 88888.00 2024-05-23 11:00:39.000 144 21615.96 411.41 42685.78 88888.00 2024-05-23 11:00:40.000 144 21615.97 411.41 42685.83 47801.40 2024-05-23 11:00:41.000 144 21615.98 411.38 42685.83 88888.00 2024-05-23 11:00:42.000 144 21615.98 411.36 42685.81 88888.00 2024-05-23 11:00:43.000 144 21615.99 411.35 42685.81 88888.00 2024-05-23 11:00:44.000 144 21616.02 411.32 42685.81 88888.00 2024-05-23 11:00:45.000 144 21616.05 411.31 42685.81 47801.65 2024-05-23 11:00:46.000 144 21616.07 411.30 42685.82 88888.00 2024-05-23 11:00:47.000 144 21616.09 411.30 42685.81 88888.00 2024-05-23 11:00:48.000 144 21616.12 411.33 42685.77 88888.00 2024-05-23 11:00:49.000 144 21616.13 411.34 42685.73 88888.00 2024-05-23 11:00:50.000 144 21616.10 411.32 42685.68 47801.74 2024-05-23 11:00:51.000 144 21616.08 411.32 42685.66 88888.00 2024-05-23 11:00:52.000 144 21616.10 411.31 42685.67 88888.00 2024-05-23 11:00:53.000 144 21616.13 411.29 42685.68 88888.00 2024-05-23 11:00:54.000 144 21616.14 411.28 42685.70 88888.00 2024-05-23 11:00:55.000 144 21616.13 411.26 42685.72 47802.11 2024-05-23 11:00:56.000 144 21616.12 411.21 42685.73 88888.00 2024-05-23 11:00:57.000 144 21616.11 411.20 42685.73 88888.00 2024-05-23 11:00:58.000 144 21616.08 411.24 42685.74 88888.00 2024-05-23 11:00:59.000 144 21616.07 411.26 42685.75 88888.00 2024-05-23 11:01:00.000 144 21616.07 411.25 42685.75 47801.44 2024-05-23 11:01:01.000 144 21616.09 411.21 42685.73 88888.00 2024-05-23 11:01:02.000 144 21616.10 411.21 42685.73 88888.00 2024-05-23 11:01:03.000 144 21616.10 411.24 42685.75 88888.00 2024-05-23 11:01:04.000 144 21616.12 411.22 42685.75 88888.00 2024-05-23 11:01:05.000 144 21616.16 411.18 42685.71 47801.41 2024-05-23 11:01:06.000 144 21616.16 411.15 42685.67 88888.00 2024-05-23 11:01:07.000 144 21616.18 411.12 42685.67 88888.00 2024-05-23 11:01:08.000 144 21616.26 411.09 42685.70 88888.00 2024-05-23 11:01:09.000 144 21616.31 411.10 42685.71 88888.00 2024-05-23 11:01:10.000 144 21616.30 411.11 42685.67 47801.21 2024-05-23 11:01:11.000 144 21616.26 411.11 42685.62 88888.00 2024-05-23 11:01:12.000 144 21616.22 411.12 42685.62 88888.00 2024-05-23 11:01:13.000 144 21616.18 411.12 42685.66 88888.00 2024-05-23 11:01:14.000 144 21616.13 411.08 42685.67 88888.00 2024-05-23 11:01:15.000 144 21616.12 411.04 42685.67 47801.35 2024-05-23 11:01:16.000 144 21616.15 411.01 42685.67 88888.00 2024-05-23 11:01:17.000 144 21616.17 410.99 42685.67 88888.00 2024-05-23 11:01:18.000 144 21616.20 410.99 42685.69 88888.00 2024-05-23 11:01:19.000 144 21616.23 411.02 42685.71 88888.00 2024-05-23 11:01:20.000 144 21616.21 411.06 42685.69 47801.46 2024-05-23 11:01:21.000 144 21616.19 411.08 42685.64 88888.00 2024-05-23 11:01:22.000 144 21616.24 411.08 42685.62 88888.00 2024-05-23 11:01:23.000 144 21616.30 411.09 42685.64 88888.00 2024-05-23 11:01:24.000 144 21616.31 411.07 42685.64 88888.00 2024-05-23 11:01:25.000 144 21616.31 411.06 42685.63 47801.47 2024-05-23 11:01:26.000 144 21616.32 411.08 42685.62 88888.00 2024-05-23 11:01:27.000 144 21616.33 411.08 42685.66 88888.00 2024-05-23 11:01:28.000 144 21616.30 411.08 42685.68 88888.00 2024-05-23 11:01:29.000 144 21616.26 411.08 42685.67 88888.00 2024-05-23 11:01:30.000 144 21616.25 411.10 42685.66 47801.25 2024-05-23 11:01:31.000 144 21616.26 411.11 42685.65 88888.00 2024-05-23 11:01:32.000 144 21616.30 411.11 42685.62 88888.00 2024-05-23 11:01:33.000 144 21616.35 411.09 42685.57 88888.00 2024-05-23 11:01:34.000 144 21616.35 411.04 42685.52 88888.00 2024-05-23 11:01:35.000 144 21616.33 411.01 42685.49 47801.36 2024-05-23 11:01:36.000 144 21616.34 411.02 42685.52 88888.00 2024-05-23 11:01:37.000 144 21616.38 411.03 42685.55 88888.00 2024-05-23 11:01:38.000 144 21616.40 411.01 42685.56 88888.00 2024-05-23 11:01:39.000 144 21616.40 411.00 42685.59 88888.00 2024-05-23 11:01:40.000 144 21616.39 411.00 42685.59 99999.00 2024-05-23 11:01:41.000 144 21616.35 410.98 42685.53 99999.00 2024-05-23 11:01:42.000 144 21616.33 410.96 42685.46 99999.00 2024-05-23 11:01:43.000 144 21616.31 410.94 42685.45 99999.00 2024-05-23 11:01:44.000 144 21616.29 410.93 42685.48 99999.00 2024-05-23 11:01:45.000 144 21616.29 410.89 42685.47 47801.07 2024-05-23 11:01:46.000 144 21616.30 410.86 42685.44 88888.00 2024-05-23 11:01:47.000 144 21616.32 410.86 42685.41 88888.00 2024-05-23 11:01:48.000 144 21616.32 410.88 42685.41 88888.00 2024-05-23 11:01:49.000 144 21616.28 410.92 42685.41 88888.00 2024-05-23 11:01:50.000 144 21616.24 410.98 42685.40 47801.19 2024-05-23 11:01:51.000 144 21616.21 411.01 42685.38 88888.00 2024-05-23 11:01:52.000 144 21616.20 410.98 42685.39 88888.00 2024-05-23 11:01:53.000 144 21616.19 410.96 42685.41 88888.00 2024-05-23 11:01:54.000 144 21616.19 411.00 42685.39 88888.00 2024-05-23 11:01:55.000 144 21616.22 411.01 42685.35 47801.28 2024-05-23 11:01:56.000 144 21616.23 410.95 42685.32 88888.00 2024-05-23 11:01:57.000 144 21616.25 410.88 42685.34 88888.00 2024-05-23 11:01:58.000 144 21616.26 410.84 42685.37 88888.00 2024-05-23 11:01:59.000 144 21616.28 410.83 42685.36 88888.00 2024-05-23 11:02:00.000 144 21616.34 410.84 42685.35 47800.88 2024-05-23 11:02:01.000 144 21616.41 410.89 42685.37 88888.00 2024-05-23 11:02:02.000 144 21616.41 410.95 42685.39 88888.00 2024-05-23 11:02:03.000 144 21616.37 410.98 42685.38 88888.00 2024-05-23 11:02:04.000 144 21616.32 410.97 42685.35 88888.00 2024-05-23 11:02:05.000 144 21616.30 410.95 42685.34 47801.42 2024-05-23 11:02:06.000 144 21616.30 410.94 42685.31 88888.00 2024-05-23 11:02:07.000 144 21616.32 410.90 42685.31 88888.00 2024-05-23 11:02:08.000 144 21616.32 410.85 42685.32 88888.00 2024-05-23 11:02:09.000 144 21616.30 410.84 42685.34 88888.00 2024-05-23 11:02:10.000 144 21616.31 410.86 42685.33 47800.94 2024-05-23 11:02:11.000 144 21616.35 410.88 42685.33 88888.00 2024-05-23 11:02:12.000 144 21616.36 410.89 42685.31 88888.00 2024-05-23 11:02:13.000 144 21616.35 410.90 42685.28 88888.00 2024-05-23 11:02:14.000 144 21616.35 410.91 42685.27 88888.00 2024-05-23 11:02:15.000 144 21616.35 410.92 42685.27 47801.26 2024-05-23 11:02:16.000 144 21616.35 410.94 42685.26 88888.00 2024-05-23 11:02:17.000 144 21616.35 410.99 42685.27 88888.00 2024-05-23 11:02:18.000 144 21616.34 411.01 42685.29 88888.00 2024-05-23 11:02:19.000 144 21616.29 410.98 42685.31 88888.00 2024-05-23 11:02:20.000 144 21616.24 410.95 42685.31 47801.29 2024-05-23 11:02:21.000 144 21616.22 410.93 42685.30 88888.00 2024-05-23 11:02:22.000 144 21616.24 410.91 42685.30 88888.00 2024-05-23 11:02:23.000 144 21616.28 410.86 42685.31 88888.00 2024-05-23 11:02:24.000 144 21616.34 410.82 42685.36 88888.00 2024-05-23 11:02:25.000 144 21616.38 410.83 42685.41 47801.37 2024-05-23 11:02:26.000 144 21616.42 410.84 42685.42 88888.00 2024-05-23 11:02:27.000 144 21616.45 410.84 42685.39 88888.00 2024-05-23 11:02:28.000 144 21616.45 410.85 42685.37 88888.00 2024-05-23 11:02:29.000 144 21616.40 410.86 42685.35 88888.00 2024-05-23 11:02:30.000 144 21616.35 410.87 42685.31 47801.71 2024-05-23 11:02:31.000 144 21616.35 410.89 42685.28 88888.00 2024-05-23 11:02:32.000 144 21616.34 410.92 42685.26 88888.00 2024-05-23 11:02:33.000 144 21616.30 410.95 42685.29 88888.00 2024-05-23 11:02:34.000 144 21616.28 410.97 42685.32 88888.00 2024-05-23 11:02:35.000 144 21616.32 410.96 42685.33 47801.18 2024-05-23 11:02:36.000 144 21616.34 410.97 42685.31 88888.00 2024-05-23 11:02:37.000 144 21616.30 410.98 42685.31 88888.00 2024-05-23 11:02:38.000 144 21616.24 410.99 42685.32 88888.00 2024-05-23 11:02:39.000 144 21616.18 410.96 42685.29 88888.00 2024-05-23 11:02:40.000 144 21616.16 410.89 42685.19 47801.32 2024-05-23 11:02:41.000 144 21616.15 410.87 42685.14 88888.00 2024-05-23 11:02:42.000 144 21616.15 410.91 42685.18 88888.00 2024-05-23 11:02:43.000 144 21616.14 410.95 42685.25 88888.00 2024-05-23 11:02:44.000 144 21616.16 410.94 42685.28 88888.00 2024-05-23 11:02:45.000 144 21616.22 410.93 42685.26 47801.25 2024-05-23 11:02:46.000 144 21616.26 410.92 42685.24 88888.00 2024-05-23 11:02:47.000 144 21616.24 410.88 42685.21 88888.00 2024-05-23 11:02:48.000 144 21616.24 410.87 42685.21 88888.00 2024-05-23 11:02:49.000 144 21616.31 410.89 42685.26 88888.00 2024-05-23 11:02:50.000 144 21616.35 410.91 42685.34 47801.30 2024-05-23 11:02:51.000 144 21616.36 410.90 42685.38 88888.00 2024-05-23 11:02:52.000 144 21616.36 410.89 42685.37 88888.00 2024-05-23 11:02:53.000 144 21616.36 410.87 42685.32 88888.00 2024-05-23 11:02:54.000 144 21616.37 410.88 42685.27 88888.00 2024-05-23 11:02:55.000 144 21616.38 410.93 42685.29 47801.36 2024-05-23 11:02:56.000 144 21616.39 410.97 42685.33 88888.00 2024-05-23 11:02:57.000 144 21616.40 410.96 42685.34 88888.00 2024-05-23 11:02:58.000 144 21616.40 410.94 42685.31 88888.00 2024-05-23 11:02:59.000 144 21616.36 410.94 42685.27 88888.00 2024-05-23 11:03:00.000 144 21616.31 410.94 42685.23 47801.08 2024-05-23 11:03:01.000 144 21616.26 410.94 42685.21 88888.00 2024-05-23 11:03:02.000 144 21616.23 410.93 42685.23 88888.00 2024-05-23 11:03:03.000 144 21616.21 410.95 42685.27 88888.00 2024-05-23 11:03:04.000 144 21616.19 410.99 42685.32 88888.00 2024-05-23 11:03:05.000 144 21616.19 411.00 42685.36 47801.17 2024-05-23 11:03:06.000 144 21616.19 411.00 42685.34 88888.00 2024-05-23 11:03:07.000 144 21616.17 410.98 42685.29 88888.00 2024-05-23 11:03:08.000 144 21616.14 410.98 42685.27 88888.00 2024-05-23 11:03:09.000 144 21616.15 411.01 42685.28 88888.00 2024-05-23 11:03:10.000 144 21616.16 411.05 42685.27 99999.00 2024-05-23 11:03:11.000 144 21616.12 411.08 42685.22 99999.00 2024-05-23 11:03:12.000 144 21616.08 411.12 42685.18 99999.00 2024-05-23 11:03:13.000 144 21616.08 411.14 42685.16 99999.00 2024-05-23 11:03:14.000 144 21616.13 411.14 42685.21 99999.00 2024-05-23 11:03:15.000 144 21616.19 411.12 42685.29 47801.06 2024-05-23 11:03:16.000 144 21616.23 411.09 42685.33 88888.00 2024-05-23 11:03:17.000 144 21616.25 411.10 42685.34 88888.00 2024-05-23 11:03:18.000 144 21616.26 411.10 42685.31 88888.00 2024-05-23 11:03:19.000 144 21616.23 411.05 42685.24 88888.00 2024-05-23 11:03:20.000 144 21616.19 411.01 42685.21 47801.07 2024-05-23 11:03:21.000 144 21616.18 411.03 42685.25 88888.00 2024-05-23 11:03:22.000 144 21616.17 411.07 42685.32 88888.00 2024-05-23 11:03:23.000 144 21616.16 411.11 42685.38 88888.00 2024-05-23 11:03:24.000 144 21616.15 411.13 42685.39 88888.00 2024-05-23 11:03:25.000 144 21616.17 411.11 42685.39 47801.56 2024-05-23 11:03:26.000 144 21616.24 411.09 42685.44 88888.00 2024-05-23 11:03:27.000 144 21616.28 411.08 42685.50 88888.00 2024-05-23 11:03:28.000 144 21616.24 411.07 42685.50 88888.00 2024-05-23 11:03:29.000 144 21616.18 411.07 42685.45 88888.00 2024-05-23 11:03:30.000 144 21616.16 411.10 42685.43 47801.00 2024-05-23 11:03:31.000 144 21616.18 411.13 42685.45 88888.00 2024-05-23 11:03:32.000 144 21616.19 411.13 42685.46 88888.00 2024-05-23 11:03:33.000 144 21616.17 411.12 42685.44 88888.00 2024-05-23 11:03:34.000 144 21616.16 411.14 42685.40 88888.00 2024-05-23 11:03:35.000 144 21616.18 411.15 42685.36 47801.33 2024-05-23 11:03:36.000 144 21616.20 411.14 42685.33 88888.00 2024-05-23 11:03:37.000 144 21616.18 411.11 42685.31 88888.00 2024-05-23 11:03:38.000 144 21616.19 411.10 42685.31 88888.00 2024-05-23 11:03:39.000 144 21616.24 411.11 42685.32 88888.00 2024-05-23 11:03:40.000 144 21616.25 411.08 42685.31 47800.97 2024-05-23 11:03:41.000 144 21616.21 411.07 42685.29 88888.00 2024-05-23 11:03:42.000 144 21616.20 411.11 42685.31 88888.00 2024-05-23 11:03:43.000 144 21616.26 411.09 42685.34 88888.00 2024-05-23 11:03:44.000 144 21616.29 411.05 42685.36 88888.00 2024-05-23 11:03:45.000 144 21616.27 411.08 42685.40 47801.14 2024-05-23 11:03:46.000 144 21616.26 411.14 42685.41 88888.00 2024-05-23 11:03:47.000 144 21616.26 411.13 42685.43 88888.00 2024-05-23 11:03:48.000 144 21616.25 411.09 42685.44 88888.00 2024-05-23 11:03:49.000 144 21616.19 411.06 42685.41 88888.00 2024-05-23 11:03:50.000 144 21616.15 411.01 42685.37 47801.38 2024-05-23 11:03:51.000 144 21616.19 410.97 42685.38 88888.00 2024-05-23 11:03:52.000 144 21616.25 410.94 42685.41 88888.00 2024-05-23 11:03:53.000 144 21616.29 410.96 42685.41 88888.00 2024-05-23 11:03:54.000 144 21616.31 411.01 42685.41 88888.00 2024-05-23 11:03:55.000 144 21616.26 411.05 42685.40 47801.16 2024-05-23 11:03:56.000 144 21616.18 411.05 42685.37 88888.00 2024-05-23 11:03:57.000 144 21616.13 411.03 42685.35 88888.00 2024-05-23 11:03:58.000 144 21616.13 411.05 42685.38 88888.00 2024-05-23 11:03:59.000 144 21616.14 411.08 42685.40 88888.00 2024-05-23 11:04:00.000 144 21616.13 411.05 42685.39 47801.02 2024-05-23 11:04:01.000 144 21616.11 411.01 42685.40 88888.00 2024-05-23 11:04:02.000 144 21616.12 410.98 42685.39 88888.00 2024-05-23 11:04:03.000 144 21616.15 410.99 42685.35 88888.00 2024-05-23 11:04:04.000 144 21616.15 410.99 42685.33 88888.00 2024-05-23 11:04:05.000 144 21616.12 410.97 42685.34 47801.52 2024-05-23 11:04:06.000 144 21616.10 410.97 42685.37 88888.00 2024-05-23 11:04:07.000 144 21616.16 410.97 42685.38 88888.00 2024-05-23 11:04:08.000 144 21616.21 410.94 42685.36 88888.00 2024-05-23 11:04:09.000 144 21616.18 410.93 42685.36 88888.00 2024-05-23 11:04:10.000 144 21616.15 410.98 42685.37 47801.35 2024-05-23 11:04:11.000 144 21616.14 411.02 42685.31 88888.00 2024-05-23 11:04:12.000 144 21616.12 411.01 42685.24 88888.00 2024-05-23 11:04:13.000 144 21616.13 410.96 42685.25 88888.00 2024-05-23 11:04:14.000 144 21616.16 410.95 42685.31 88888.00 2024-05-23 11:04:15.000 144 21616.16 410.98 42685.34 47801.03 2024-05-23 11:04:16.000 144 21616.13 411.00 42685.34 88888.00 2024-05-23 11:04:17.000 144 21616.10 411.01 42685.34 88888.00 2024-05-23 11:04:18.000 144 21616.12 411.04 42685.36 88888.00 2024-05-23 11:04:19.000 144 21616.13 411.07 42685.36 88888.00 2024-05-23 11:04:20.000 144 21616.14 411.07 42685.36 47801.19 2024-05-23 11:04:21.000 144 21616.13 411.04 42685.39 88888.00 2024-05-23 11:04:22.000 144 21616.09 411.05 42685.41 88888.00 2024-05-23 11:04:23.000 144 21616.07 411.11 42685.39 88888.00 2024-05-23 11:04:24.000 144 21616.08 411.14 42685.38 88888.00 2024-05-23 11:04:25.000 144 21616.09 411.11 42685.37 47801.23 2024-05-23 11:04:26.000 144 21616.10 411.09 42685.36 88888.00 2024-05-23 11:04:27.000 144 21616.09 411.10 42685.34 88888.00 2024-05-23 11:04:28.000 144 21616.10 411.11 42685.34 88888.00 2024-05-23 11:04:29.000 144 21616.13 411.11 42685.34 88888.00 2024-05-23 11:04:30.000 144 21616.11 411.13 42685.34 47801.14 2024-05-23 11:04:31.000 144 21616.09 411.12 42685.35 88888.00 2024-05-23 11:04:32.000 144 21616.11 411.08 42685.37 88888.00 2024-05-23 11:04:33.000 144 21616.10 411.07 42685.37 88888.00 2024-05-23 11:04:34.000 144 21616.03 411.08 42685.38 88888.00 2024-05-23 11:04:35.000 144 21615.98 411.06 42685.39 47801.43 2024-05-23 11:04:36.000 144 21615.97 411.03 42685.37 88888.00 2024-05-23 11:04:37.000 144 21616.01 411.01 42685.34 88888.00 2024-05-23 11:04:38.000 144 21616.07 411.01 42685.34 88888.00 2024-05-23 11:04:39.000 144 21616.06 411.01 42685.34 88888.00 2024-05-23 11:04:40.000 144 21616.04 411.00 42685.36 47801.01 2024-05-23 11:04:41.000 144 21616.06 410.97 42685.43 88888.00 2024-05-23 11:04:42.000 144 21616.07 410.95 42685.45 88888.00 2024-05-23 11:04:43.000 144 21616.06 410.94 42685.40 88888.00 2024-05-23 11:04:44.000 144 21616.07 410.94 42685.33 88888.00 2024-05-23 11:04:45.000 144 21616.09 410.92 42685.29 47801.14 2024-05-23 11:04:46.000 144 21616.06 410.93 42685.25 88888.00 2024-05-23 11:04:47.000 144 21616.02 410.92 42685.22 88888.00 2024-05-23 11:04:48.000 144 21616.03 410.92 42685.25 88888.00 2024-05-23 11:04:49.000 144 21616.08 410.98 42685.30 88888.00 2024-05-23 11:04:50.000 144 21616.08 411.03 42685.29 47800.89 2024-05-23 11:04:51.000 144 21616.07 411.02 42685.25 88888.00 2024-05-23 11:04:52.000 144 21616.06 410.96 42685.23 88888.00 2024-05-23 11:04:53.000 144 21616.09 410.89 42685.23 88888.00 2024-05-23 11:04:54.000 144 21616.14 410.85 42685.23 88888.00 2024-05-23 11:04:55.000 144 21616.16 410.88 42685.25 47801.11 2024-05-23 11:04:56.000 144 21616.15 410.92 42685.28 88888.00 2024-05-23 11:04:57.000 144 21616.13 410.92 42685.27 88888.00 2024-05-23 11:04:58.000 144 21616.10 410.88 42685.22 88888.00 2024-05-23 11:04:59.000 144 21616.03 410.83 42685.21 88888.00 2024-05-23 11:05:00.000 144 21615.96 410.81 42685.21 47801.11 2024-05-23 11:05:01.000 144 21615.91 410.86 42685.20 88888.00 2024-05-23 11:05:02.000 144 21615.91 410.96 42685.20 88888.00 2024-05-23 11:05:03.000 144 21615.92 411.00 42685.19 88888.00 2024-05-23 11:05:04.000 144 21615.92 410.95 42685.18 88888.00 2024-05-23 11:05:05.000 144 21615.90 410.89 42685.20 47801.16 2024-05-23 11:05:06.000 144 21615.87 410.85 42685.23 88888.00 2024-05-23 11:05:07.000 144 21615.83 410.82 42685.26 88888.00 2024-05-23 11:05:08.000 144 21615.80 410.82 42685.30 88888.00 2024-05-23 11:05:09.000 144 21615.78 410.86 42685.34 88888.00 2024-05-23 11:05:10.000 144 21615.78 410.90 42685.34 47800.51 2024-05-23 11:05:11.000 144 21615.79 410.93 42685.29 88888.00 2024-05-23 11:05:12.000 144 21615.79 410.94 42685.26 88888.00 2024-05-23 11:05:13.000 144 21615.78 410.94 42685.27 88888.00 2024-05-23 11:05:14.000 144 21615.75 410.93 42685.29 88888.00 2024-05-23 11:05:15.000 144 21615.69 410.91 42685.29 47801.04 2024-05-23 11:05:16.000 144 21615.65 410.91 42685.28 88888.00 2024-05-23 11:05:17.000 144 21615.63 410.92 42685.30 88888.00 2024-05-23 11:05:18.000 144 21615.62 410.94 42685.33 88888.00 2024-05-23 11:05:19.000 144 21615.60 410.98 42685.35 88888.00 2024-05-23 11:05:20.000 144 21615.57 411.05 42685.34 47801.16 2024-05-23 11:05:21.000 144 21615.59 411.12 42685.34 88888.00 2024-05-23 11:05:22.000 144 21615.63 411.13 42685.36 88888.00 2024-05-23 11:05:23.000 144 21615.61 411.08 42685.34 88888.00 2024-05-23 11:05:24.000 144 21615.55 411.03 42685.31 88888.00 2024-05-23 11:05:25.000 144 21615.48 411.05 42685.27 47800.61 2024-05-23 11:05:26.000 144 21615.47 411.07 42685.25 88888.00 2024-05-23 11:05:27.000 144 21615.51 411.06 42685.27 88888.00 2024-05-23 11:05:28.000 144 21615.56 411.02 42685.30 88888.00 2024-05-23 11:05:29.000 144 21615.54 411.02 42685.33 88888.00 2024-05-23 11:05:30.000 144 21615.50 411.04 42685.38 47801.42 2024-05-23 11:05:31.000 144 21615.50 411.06 42685.43 88888.00 2024-05-23 11:05:32.000 144 21615.52 411.04 42685.46 88888.00 2024-05-23 11:05:33.000 144 21615.53 411.03 42685.48 88888.00 2024-05-23 11:05:34.000 144 21615.50 411.05 42685.46 88888.00 2024-05-23 11:05:35.000 144 21615.47 411.04 42685.43 47800.90 2024-05-23 11:05:36.000 144 21615.47 411.00 42685.43 88888.00 2024-05-23 11:05:37.000 144 21615.49 410.97 42685.44 88888.00 2024-05-23 11:05:38.000 144 21615.50 410.96 42685.44 88888.00 2024-05-23 11:05:39.000 144 21615.50 410.96 42685.41 88888.00 2024-05-23 11:05:40.000 144 21615.50 411.00 42685.38 47801.05 2024-05-23 11:05:41.000 144 21615.51 411.06 42685.39 88888.00 2024-05-23 11:05:42.000 144 21615.53 411.10 42685.44 88888.00 2024-05-23 11:05:43.000 144 21615.57 411.12 42685.45 88888.00 2024-05-23 11:05:44.000 144 21615.58 411.10 42685.40 88888.00 2024-05-23 11:05:45.000 144 21615.58 411.09 42685.38 47800.52 2024-05-23 11:05:46.000 144 21615.62 411.09 42685.43 88888.00 2024-05-23 11:05:47.000 144 21615.65 411.07 42685.43 88888.00 2024-05-23 11:05:48.000 144 21615.65 411.06 42685.38 88888.00 2024-05-23 11:05:49.000 144 21615.65 411.06 42685.35 88888.00 2024-05-23 11:05:50.000 144 21615.68 411.07 42685.33 47801.48 2024-05-23 11:05:51.000 144 21615.69 411.05 42685.29 88888.00 2024-05-23 11:05:52.000 144 21615.69 411.03 42685.25 88888.00 2024-05-23 11:05:53.000 144 21615.66 411.04 42685.27 88888.00 2024-05-23 11:05:54.000 144 21615.65 411.04 42685.29 88888.00 2024-05-23 11:05:55.000 144 21615.66 411.03 42685.32 47801.15 2024-05-23 11:05:56.000 144 21615.69 411.01 42685.37 88888.00 2024-05-23 11:05:57.000 144 21615.72 410.99 42685.36 88888.00 2024-05-23 11:05:58.000 144 21615.72 410.98 42685.31 88888.00 2024-05-23 11:05:59.000 144 21615.67 411.00 42685.30 88888.00 2024-05-23 11:06:00.000 144 21615.61 411.05 42685.30 47800.76 2024-05-23 11:06:01.000 144 21615.56 411.06 42685.27 88888.00 2024-05-23 11:06:02.000 144 21615.59 411.04 42685.28 88888.00 2024-05-23 11:06:03.000 144 21615.65 411.00 42685.31 88888.00 2024-05-23 11:06:04.000 144 21615.66 410.97 42685.29 88888.00 2024-05-23 11:06:05.000 144 21615.65 410.97 42685.25 47800.96 2024-05-23 11:06:06.000 144 21615.67 410.98 42685.20 88888.00 2024-05-23 11:06:07.000 144 21615.68 410.95 42685.17 88888.00 2024-05-23 11:06:08.000 144 21615.71 410.90 42685.16 88888.00 2024-05-23 11:06:09.000 144 21615.74 410.86 42685.18 88888.00 2024-05-23 11:06:10.000 144 21615.78 410.86 42685.20 47800.91 2024-05-23 11:06:11.000 144 21615.80 410.86 42685.19 88888.00 2024-05-23 11:06:12.000 144 21615.84 410.84 42685.16 88888.00 2024-05-23 11:06:13.000 144 21615.88 410.85 42685.14 88888.00 2024-05-23 11:06:14.000 144 21615.87 410.85 42685.11 88888.00 2024-05-23 11:06:15.000 144 21615.89 410.81 42685.06 47801.02 2024-05-23 11:06:16.000 144 21616.00 410.78 42685.06 88888.00 2024-05-23 11:06:17.000 144 21616.08 410.81 42685.07 88888.00 2024-05-23 11:06:18.000 144 21616.05 410.83 42685.06 88888.00 2024-05-23 11:06:19.000 144 21616.02 410.83 42685.03 88888.00 2024-05-23 11:06:20.000 144 21616.03 410.83 42685.06 47800.95 2024-05-23 11:06:21.000 144 21616.04 410.84 42685.10 88888.00 2024-05-23 11:06:22.000 144 21616.04 410.82 42685.11 88888.00 2024-05-23 11:06:23.000 144 21616.06 410.79 42685.10 88888.00 2024-05-23 11:06:24.000 144 21616.07 410.76 42685.07 88888.00 2024-05-23 11:06:25.000 144 21616.07 410.76 42685.03 47800.98 2024-05-23 11:06:26.000 144 21616.07 410.74 42684.98 88888.00 2024-05-23 11:06:27.000 144 21616.07 410.73 42684.99 88888.00 2024-05-23 11:06:28.000 144 21616.06 410.74 42685.03 88888.00 2024-05-23 11:06:29.000 144 21616.02 410.76 42685.06 88888.00 2024-05-23 11:06:30.000 144 21615.95 410.76 42685.06 47800.86 2024-05-23 11:06:31.000 144 21615.91 410.73 42685.05 88888.00 2024-05-23 11:06:32.000 144 21615.89 410.71 42685.06 88888.00 2024-05-23 11:06:33.000 144 21615.88 410.71 42685.04 88888.00 2024-05-23 11:06:34.000 144 21615.90 410.70 42684.98 88888.00 2024-05-23 11:06:35.000 144 21615.91 410.67 42684.91 47801.49 2024-05-23 11:06:36.000 144 21615.92 410.62 42684.89 88888.00 2024-05-23 11:06:37.000 144 21615.95 410.58 42684.90 88888.00 2024-05-23 11:06:38.000 144 21615.98 410.57 42684.91 88888.00 2024-05-23 11:06:39.000 144 21615.99 410.62 42684.95 88888.00 2024-05-23 11:06:40.000 144 21616.02 410.64 42684.97 47800.57 2024-05-23 11:06:41.000 144 21616.06 410.63 42684.94 88888.00 2024-05-23 11:06:42.000 144 21616.07 410.63 42684.94 88888.00 2024-05-23 11:06:43.000 144 21616.05 410.64 42684.96 88888.00 2024-05-23 11:06:44.000 144 21616.03 410.64 42685.00 88888.00 2024-05-23 11:06:45.000 144 21616.06 410.66 42685.03 47800.50 2024-05-23 11:06:46.000 144 21616.09 410.66 42685.02 88888.00 2024-05-23 11:06:47.000 144 21616.10 410.63 42684.98 88888.00 2024-05-23 11:06:48.000 144 21616.07 410.62 42684.92 88888.00 2024-05-23 11:06:49.000 144 21616.05 410.63 42684.87 88888.00 2024-05-23 11:06:50.000 144 21616.08 410.64 42684.86 47800.78 2024-05-23 11:06:51.000 144 21616.10 410.64 42684.88 88888.00 2024-05-23 11:06:52.000 144 21616.08 410.65 42684.89 88888.00 2024-05-23 11:06:53.000 144 21616.04 410.65 42684.87 88888.00 2024-05-23 11:06:54.000 144 21616.07 410.64 42684.89 88888.00 2024-05-23 11:06:55.000 144 21616.15 410.62 42684.92 47800.89 2024-05-23 11:06:56.000 144 21616.18 410.62 42684.90 88888.00 2024-05-23 11:06:57.000 144 21616.18 410.62 42684.86 88888.00 2024-05-23 11:06:58.000 144 21616.25 410.61 42684.85 88888.00 2024-05-23 11:06:59.000 144 21616.31 410.61 42684.82 88888.00 2024-05-23 11:07:00.000 144 21616.30 410.62 42684.77 47800.90 2024-05-23 11:07:01.000 144 21616.29 410.60 42684.73 88888.00 2024-05-23 11:07:02.000 144 21616.30 410.57 42684.70 88888.00 2024-05-23 11:07:03.000 144 21616.29 410.60 42684.68 88888.00 2024-05-23 11:07:04.000 144 21616.29 410.65 42684.71 88888.00 2024-05-23 11:07:05.000 144 21616.32 410.69 42684.77 47800.31 2024-05-23 11:07:06.000 144 21616.37 410.71 42684.81 88888.00 2024-05-23 11:07:07.000 144 21616.40 410.68 42684.78 88888.00 2024-05-23 11:07:08.000 144 21616.41 410.63 42684.79 88888.00 2024-05-23 11:07:09.000 144 21616.43 410.61 42684.84 88888.00 2024-05-23 11:07:10.000 144 21616.47 410.61 42684.87 47801.24 2024-05-23 11:07:11.000 144 21616.48 410.61 42684.84 88888.00 2024-05-23 11:07:12.000 144 21616.48 410.65 42684.82 88888.00 2024-05-23 11:07:13.000 144 21616.48 410.68 42684.82 88888.00 2024-05-23 11:07:14.000 144 21616.49 410.67 42684.82 88888.00 2024-05-23 11:07:15.000 144 21616.49 410.64 42684.82 47800.84 2024-05-23 11:07:16.000 144 21616.50 410.63 42684.83 88888.00 2024-05-23 11:07:17.000 144 21616.50 410.65 42684.79 88888.00 2024-05-23 11:07:18.000 144 21616.47 410.70 42684.73 88888.00 2024-05-23 11:07:19.000 144 21616.45 410.74 42684.71 88888.00 2024-05-23 11:07:20.000 144 21616.43 410.72 42684.74 47800.67 2024-05-23 11:07:21.000 144 21616.38 410.72 42684.74 88888.00 2024-05-23 11:07:22.000 144 21616.34 410.72 42684.73 88888.00 2024-05-23 11:07:23.000 144 21616.33 410.72 42684.71 88888.00 2024-05-23 11:07:24.000 144 21616.30 410.71 42684.66 88888.00 2024-05-23 11:07:25.000 144 21616.26 410.69 42684.62 47800.41 2024-05-23 11:07:26.000 144 21616.25 410.69 42684.61 88888.00 2024-05-23 11:07:27.000 144 21616.23 410.70 42684.62 88888.00 2024-05-23 11:07:28.000 144 21616.20 410.71 42684.64 88888.00 2024-05-23 11:07:29.000 144 21616.22 410.75 42684.66 88888.00 2024-05-23 11:07:30.000 144 21616.24 410.80 42684.67 47800.28 2024-05-23 11:07:31.000 144 21616.23 410.80 42684.66 88888.00 2024-05-23 11:07:32.000 144 21616.18 410.75 42684.65 88888.00 2024-05-23 11:07:33.000 144 21616.14 410.74 42684.63 88888.00 2024-05-23 11:07:34.000 144 21616.16 410.77 42684.66 88888.00 2024-05-23 11:07:35.000 144 21616.23 410.78 42684.70 47800.36 2024-05-23 11:07:36.000 144 21616.28 410.76 42684.72 88888.00 2024-05-23 11:07:37.000 144 21616.29 410.76 42684.73 88888.00 2024-05-23 11:07:38.000 144 21616.28 410.75 42684.76 88888.00 2024-05-23 11:07:39.000 144 21616.30 410.73 42684.79 88888.00 2024-05-23 11:07:40.000 144 21616.33 410.73 42684.80 47800.58 2024-05-23 11:07:41.000 144 21616.29 410.76 42684.77 88888.00 2024-05-23 11:07:42.000 144 21616.21 410.77 42684.73 88888.00 2024-05-23 11:07:43.000 144 21616.17 410.77 42684.72 88888.00 2024-05-23 11:07:44.000 144 21616.19 410.77 42684.71 88888.00 2024-05-23 11:07:45.000 144 21616.22 410.79 42684.72 47801.08 2024-05-23 11:07:46.000 144 21616.20 410.82 42684.74 88888.00 2024-05-23 11:07:47.000 144 21616.17 410.86 42684.77 88888.00 2024-05-23 11:07:48.000 144 21616.11 410.86 42684.77 88888.00 2024-05-23 11:07:49.000 144 21616.08 410.86 42684.76 88888.00 2024-05-23 11:07:50.000 144 21616.08 410.89 42684.75 47800.67 2024-05-23 11:07:51.000 144 21616.07 410.94 42684.78 88888.00 2024-05-23 11:07:52.000 144 21616.04 410.95 42684.81 88888.00 2024-05-23 11:07:53.000 144 21616.02 410.93 42684.78 88888.00 2024-05-23 11:07:54.000 144 21616.01 410.91 42684.71 88888.00 2024-05-23 11:07:55.000 144 21616.00 410.90 42684.69 47800.38 2024-05-23 11:07:56.000 144 21615.97 410.88 42684.71 88888.00 2024-05-23 11:07:57.000 144 21615.91 410.85 42684.73 88888.00 2024-05-23 11:07:58.000 144 21615.87 410.83 42684.78 88888.00 2024-05-23 11:07:59.000 144 21615.84 410.84 42684.82 88888.00 2024-05-23 11:08:00.000 144 21615.82 410.88 42684.83 47800.80 2024-05-23 11:08:01.000 144 21615.81 410.93 42684.81 88888.00 2024-05-23 11:08:02.000 144 21615.81 410.95 42684.77 88888.00 2024-05-23 11:08:03.000 144 21615.81 410.95 42684.76 88888.00 2024-05-23 11:08:04.000 144 21615.77 410.93 42684.76 88888.00 2024-05-23 11:08:05.000 144 21615.72 410.90 42684.75 47800.53 2024-05-23 11:08:06.000 144 21615.74 410.89 42684.80 88888.00 2024-05-23 11:08:07.000 144 21615.80 410.94 42684.88 88888.00 2024-05-23 11:08:08.000 144 21615.81 410.95 42684.90 88888.00 2024-05-23 11:08:09.000 144 21615.77 410.91 42684.85 88888.00 2024-05-23 11:08:10.000 144 21615.76 410.88 42684.80 47800.60 2024-05-23 11:08:11.000 144 21615.78 410.89 42684.81 88888.00 2024-05-23 11:08:12.000 144 21615.79 410.88 42684.84 88888.00 2024-05-23 11:08:13.000 144 21615.76 410.84 42684.84 88888.00 2024-05-23 11:08:14.000 144 21615.69 410.83 42684.85 88888.00 2024-05-23 11:08:15.000 144 21615.66 410.88 42684.86 47800.46 2024-05-23 11:08:16.000 144 21615.70 410.94 42684.91 88888.00 2024-05-23 11:08:17.000 144 21615.75 410.95 42684.94 88888.00 2024-05-23 11:08:18.000 144 21615.76 410.95 42684.95 88888.00 2024-05-23 11:08:19.000 144 21615.76 410.95 42684.96 88888.00 2024-05-23 11:08:20.000 144 21615.78 410.97 42684.95 47800.58 2024-05-23 11:08:21.000 144 21615.79 411.01 42684.91 88888.00 2024-05-23 11:08:22.000 144 21615.80 411.04 42684.90 88888.00 2024-05-23 11:08:23.000 144 21615.81 411.03 42684.93 88888.00 2024-05-23 11:08:24.000 144 21615.82 411.01 42684.92 88888.00 2024-05-23 11:08:25.000 144 21615.84 410.99 42684.86 47800.30 2024-05-23 11:08:26.000 144 21615.83 410.96 42684.79 88888.00 2024-05-23 11:08:27.000 144 21615.83 410.96 42684.79 88888.00 2024-05-23 11:08:28.000 144 21615.83 410.97 42684.84 88888.00 2024-05-23 11:08:29.000 144 21615.81 410.99 42684.87 88888.00 2024-05-23 11:08:30.000 144 21615.81 410.98 42684.86 47800.58 2024-05-23 11:08:31.000 144 21615.83 410.95 42684.84 88888.00 2024-05-23 11:08:32.000 144 21615.85 410.93 42684.84 88888.00 2024-05-23 11:08:33.000 144 21615.85 410.94 42684.85 88888.00 2024-05-23 11:08:34.000 144 21615.82 410.96 42684.83 88888.00 2024-05-23 11:08:35.000 144 21615.77 410.99 42684.83 47800.62 2024-05-23 11:08:36.000 144 21615.73 411.03 42684.88 88888.00 2024-05-23 11:08:37.000 144 21615.70 411.04 42684.92 88888.00 2024-05-23 11:08:38.000 144 21615.68 411.00 42684.89 88888.00 2024-05-23 11:08:39.000 144 21615.68 410.97 42684.84 88888.00 2024-05-23 11:08:40.000 144 21615.69 410.97 42684.84 47800.16 2024-05-23 11:08:41.000 144 21615.66 410.96 42684.86 88888.00 2024-05-23 11:08:42.000 144 21615.58 410.92 42684.86 88888.00 2024-05-23 11:08:43.000 144 21615.51 410.92 42684.85 88888.00 2024-05-23 11:08:44.000 144 21615.49 410.97 42684.83 88888.00 2024-05-23 11:08:45.000 144 21615.50 411.01 42684.83 47800.69 2024-05-23 11:08:46.000 144 21615.53 411.03 42684.86 88888.00 2024-05-23 11:08:47.000 144 21615.55 411.04 42684.85 88888.00 2024-05-23 11:08:48.000 144 21615.54 411.08 42684.85 88888.00 2024-05-23 11:08:49.000 144 21615.55 411.10 42684.86 88888.00 2024-05-23 11:08:50.000 144 21615.55 411.08 42684.83 47800.43 2024-05-23 11:08:51.000 144 21615.54 411.06 42684.82 88888.00 2024-05-23 11:08:52.000 144 21615.55 411.07 42684.83 88888.00 2024-05-23 11:08:53.000 144 21615.56 411.04 42684.84 88888.00 2024-05-23 11:08:54.000 144 21615.52 411.00 42684.84 88888.00 2024-05-23 11:08:55.000 144 21615.46 410.99 42684.85 47800.52 2024-05-23 11:08:56.000 144 21615.41 411.00 42684.85 88888.00 2024-05-23 11:08:57.000 144 21615.38 411.00 42684.82 88888.00 2024-05-23 11:08:58.000 144 21615.38 410.98 42684.82 88888.00 2024-05-23 11:08:59.000 144 21615.39 410.98 42684.82 88888.00 2024-05-23 11:09:00.000 144 21615.36 411.02 42684.82 47800.52 2024-05-23 11:09:01.000 144 21615.34 411.06 42684.86 88888.00 2024-05-23 11:09:02.000 144 21615.35 411.07 42684.89 88888.00 2024-05-23 11:09:03.000 144 21615.37 411.06 42684.90 88888.00 2024-05-23 11:09:04.000 144 21615.40 411.07 42684.91 88888.00 2024-05-23 11:09:05.000 144 21615.40 411.08 42684.92 47800.22 2024-05-23 11:09:06.000 144 21615.37 411.06 42684.94 88888.00 2024-05-23 11:09:07.000 144 21615.35 411.05 42684.96 88888.00 2024-05-23 11:09:08.000 144 21615.34 411.05 42684.97 88888.00 2024-05-23 11:09:09.000 144 21615.34 411.09 42684.94 88888.00 2024-05-23 11:09:10.000 144 21615.33 411.11 42684.91 47800.21 2024-05-23 11:09:11.000 144 21615.27 411.09 42684.89 88888.00 2024-05-23 11:09:12.000 144 21615.21 411.05 42684.88 88888.00 2024-05-23 11:09:13.000 144 21615.20 411.04 42684.86 88888.00 2024-05-23 11:09:14.000 144 21615.24 411.05 42684.85 88888.00 2024-05-23 11:09:15.000 144 21615.24 411.06 42684.86 47800.65 2024-05-23 11:09:16.000 144 21615.21 411.02 42684.91 88888.00 2024-05-23 11:09:17.000 144 21615.20 410.96 42684.94 88888.00 2024-05-23 11:09:18.000 144 21615.23 410.93 42684.94 88888.00 2024-05-23 11:09:19.000 144 21615.25 410.96 42684.94 88888.00 2024-05-23 11:09:20.000 144 21615.26 411.02 42684.98 47800.41 2024-05-23 11:09:21.000 144 21615.26 411.06 42684.97 88888.00 2024-05-23 11:09:22.000 144 21615.27 411.05 42684.93 88888.00 2024-05-23 11:09:23.000 144 21615.32 411.02 42684.89 88888.00 2024-05-23 11:09:24.000 144 21615.32 411.00 42684.86 88888.00 2024-05-23 11:09:25.000 144 21615.22 410.96 42684.84 47799.99 2024-05-23 11:09:26.000 144 21615.12 410.93 42684.85 88888.00 2024-05-23 11:09:27.000 144 21615.13 410.91 42684.87 88888.00 2024-05-23 11:09:28.000 144 21615.17 410.93 42684.88 88888.00 2024-05-23 11:09:29.000 144 21615.19 411.00 42684.88 88888.00 2024-05-23 11:09:30.000 144 21615.21 411.07 42684.88 47800.20 2024-05-23 11:09:31.000 144 21615.22 411.07 42684.88 88888.00 2024-05-23 11:09:32.000 144 21615.22 411.00 42684.90 88888.00 2024-05-23 11:09:33.000 144 21615.19 410.93 42684.89 88888.00 2024-05-23 11:09:34.000 144 21615.18 410.91 42684.86 88888.00 2024-05-23 11:09:35.000 144 21615.20 410.92 42684.85 47800.19 2024-05-23 11:09:36.000 144 21615.18 410.95 42684.86 88888.00 2024-05-23 11:09:37.000 144 21615.13 410.98 42684.87 88888.00 2024-05-23 11:09:38.000 144 21615.10 411.01 42684.86 88888.00 2024-05-23 11:09:39.000 144 21615.09 411.01 42684.85 88888.00 2024-05-23 11:09:40.000 144 21615.13 411.01 42684.86 47800.27 2024-05-23 11:09:41.000 144 21615.14 411.03 42684.86 88888.00 2024-05-23 11:09:42.000 144 21615.08 411.05 42684.81 88888.00 2024-05-23 11:09:43.000 144 21615.03 411.07 42684.77 88888.00 2024-05-23 11:09:44.000 144 21615.05 411.10 42684.78 88888.00 2024-05-23 11:09:45.000 144 21615.07 411.10 42684.83 47800.28 2024-05-23 11:09:46.000 144 21615.06 411.06 42684.89 88888.00 2024-05-23 11:09:47.000 144 21615.05 411.02 42684.89 88888.00 2024-05-23 11:09:48.000 144 21615.03 411.01 42684.83 88888.00 2024-05-23 11:09:49.000 144 21615.01 410.98 42684.79 88888.00 2024-05-23 11:09:50.000 144 21614.98 410.97 42684.77 47800.43 2024-05-23 11:09:51.000 144 21614.96 411.00 42684.75 88888.00 2024-05-23 11:09:52.000 144 21614.97 411.05 42684.73 88888.00 2024-05-23 11:09:53.000 144 21615.00 411.12 42684.77 88888.00 2024-05-23 11:09:54.000 144 21615.01 411.16 42684.85 88888.00 2024-05-23 11:09:55.000 144 21614.97 411.16 42684.89 47800.23 2024-05-23 11:09:56.000 144 21614.90 411.14 42684.88 88888.00 2024-05-23 11:09:57.000 144 21614.85 411.11 42684.84 88888.00 2024-05-23 11:09:58.000 144 21614.82 411.06 42684.82 88888.00 2024-05-23 11:09:59.000 144 21614.82 411.03 42684.84 88888.00 2024-05-23 11:10:00.000 144 21614.84 411.02 42684.87 47800.20 2024-05-23 11:10:01.000 144 21614.88 411.02 42684.89 88888.00 2024-05-23 11:10:02.000 144 21614.93 411.02 42684.90 88888.00 2024-05-23 11:10:03.000 144 21614.96 411.03 42684.86 88888.00 2024-05-23 11:10:04.000 144 21614.95 411.03 42684.81 88888.00 2024-05-23 11:10:05.000 144 21614.91 411.00 42684.75 47800.20 2024-05-23 11:10:06.000 144 21614.88 410.98 42684.72 88888.00 2024-05-23 11:10:07.000 144 21614.87 410.98 42684.74 88888.00 2024-05-23 11:10:08.000 144 21614.87 410.98 42684.77 88888.00 2024-05-23 11:10:09.000 144 21614.88 411.01 42684.79 88888.00 2024-05-23 11:10:10.000 144 21614.88 411.04 42684.81 47799.95 2024-05-23 11:10:11.000 144 21614.85 411.04 42684.84 88888.00 2024-05-23 11:10:12.000 144 21614.81 411.03 42684.86 88888.00 2024-05-23 11:10:13.000 144 21614.78 411.02 42684.84 88888.00 2024-05-23 11:10:14.000 144 21614.81 411.00 42684.82 88888.00 2024-05-23 11:10:15.000 144 21614.83 410.96 42684.81 47800.37 2024-05-23 11:10:16.000 144 21614.80 410.94 42684.81 88888.00 2024-05-23 11:10:17.000 144 21614.78 410.93 42684.81 88888.00 2024-05-23 11:10:18.000 144 21614.81 410.96 42684.81 88888.00 2024-05-23 11:10:19.000 144 21614.81 411.00 42684.80 88888.00 2024-05-23 11:10:20.000 144 21614.79 410.98 42684.79 47800.07 2024-05-23 11:10:21.000 144 21614.80 410.94 42684.79 88888.00 2024-05-23 11:10:22.000 144 21614.81 410.92 42684.79 88888.00 2024-05-23 11:10:23.000 144 21614.81 410.91 42684.76 88888.00 2024-05-23 11:10:24.000 144 21614.82 410.93 42684.71 88888.00 2024-05-23 11:10:25.000 144 21614.85 410.93 42684.71 47800.12 2024-05-23 11:10:26.000 144 21614.86 410.88 42684.77 88888.00 2024-05-23 11:10:27.000 144 21614.87 410.80 42684.81 88888.00 2024-05-23 11:10:28.000 144 21614.85 410.75 42684.78 88888.00 2024-05-23 11:10:29.000 144 21614.82 410.76 42684.76 88888.00 2024-05-23 11:10:30.000 144 21614.82 410.79 42684.77 47799.65 2024-05-23 11:10:31.000 144 21614.84 410.82 42684.74 88888.00 2024-05-23 11:10:32.000 144 21614.86 410.83 42684.68 88888.00 2024-05-23 11:10:33.000 144 21614.87 410.83 42684.65 88888.00 2024-05-23 11:10:34.000 144 21614.92 410.83 42684.68 88888.00 2024-05-23 11:10:35.000 144 21614.98 410.86 42684.69 47800.13 2024-05-23 11:10:36.000 144 21615.00 410.88 42684.68 88888.00 2024-05-23 11:10:37.000 144 21615.02 410.90 42684.69 88888.00 2024-05-23 11:10:38.000 144 21615.03 410.90 42684.68 88888.00 2024-05-23 11:10:39.000 144 21615.03 410.84 42684.62 88888.00 2024-05-23 11:10:40.000 144 21615.01 410.80 42684.55 47799.94 2024-05-23 11:10:41.000 144 21615.01 410.79 42684.51 88888.00 2024-05-23 11:10:42.000 144 21615.02 410.80 42684.51 88888.00 2024-05-23 11:10:43.000 144 21615.02 410.81 42684.56 88888.00 2024-05-23 11:10:44.000 144 21614.99 410.80 42684.61 88888.00 2024-05-23 11:10:45.000 144 21614.94 410.76 42684.61 47799.69 2024-05-23 11:10:46.000 144 21614.90 410.72 42684.54 88888.00 2024-05-23 11:10:47.000 144 21614.87 410.71 42684.52 88888.00 2024-05-23 11:10:48.000 144 21614.87 410.75 42684.55 88888.00 2024-05-23 11:10:49.000 144 21614.89 410.80 42684.59 88888.00 2024-05-23 11:10:50.000 144 21614.94 410.78 42684.58 47799.98 2024-05-23 11:10:51.000 144 21615.01 410.70 42684.54 88888.00 2024-05-23 11:10:52.000 144 21615.03 410.65 42684.50 88888.00 2024-05-23 11:10:53.000 144 21615.02 410.67 42684.53 88888.00 2024-05-23 11:10:54.000 144 21614.99 410.70 42684.58 88888.00 2024-05-23 11:10:55.000 144 21614.97 410.71 42684.56 47800.11 2024-05-23 11:10:56.000 144 21614.97 410.74 42684.53 88888.00 2024-05-23 11:10:57.000 144 21614.98 410.77 42684.54 88888.00 2024-05-23 11:10:58.000 144 21614.99 410.75 42684.53 88888.00 2024-05-23 11:10:59.000 144 21615.02 410.71 42684.49 88888.00 2024-05-23 11:11:00.000 144 21615.08 410.73 42684.48 47799.96 2024-05-23 11:11:01.000 144 21615.13 410.77 42684.52 88888.00 2024-05-23 11:11:02.000 144 21615.15 410.80 42684.55 88888.00 2024-05-23 11:11:03.000 144 21615.15 410.78 42684.51 88888.00 2024-05-23 11:11:04.000 144 21615.13 410.74 42684.46 88888.00 2024-05-23 11:11:05.000 144 21615.13 410.71 42684.45 47799.89 2024-05-23 11:11:06.000 144 21615.15 410.68 42684.44 88888.00 2024-05-23 11:11:07.000 144 21615.18 410.67 42684.39 88888.00 2024-05-23 11:11:08.000 144 21615.16 410.70 42684.36 88888.00 2024-05-23 11:11:09.000 144 21615.15 410.71 42684.38 88888.00 2024-05-23 11:11:10.000 144 21615.19 410.72 42684.41 47800.02 2024-05-23 11:11:11.000 144 21615.25 410.73 42684.41 88888.00 2024-05-23 11:11:12.000 144 21615.27 410.74 42684.37 88888.00 2024-05-23 11:11:13.000 144 21615.27 410.71 42684.35 88888.00 2024-05-23 11:11:14.000 144 21615.27 410.66 42684.38 88888.00 2024-05-23 11:11:15.000 144 21615.26 410.60 42684.38 47800.27 2024-05-23 11:11:16.000 144 21615.22 410.57 42684.34 88888.00 2024-05-23 11:11:17.000 144 21615.18 410.60 42684.29 88888.00 2024-05-23 11:11:18.000 144 21615.20 410.63 42684.26 88888.00 2024-05-23 11:11:19.000 144 21615.21 410.66 42684.24 88888.00 2024-05-23 11:11:20.000 144 21615.19 410.69 42684.30 47799.83 2024-05-23 11:11:21.000 144 21615.20 410.74 42684.38 88888.00 2024-05-23 11:11:22.000 144 21615.17 410.74 42684.42 88888.00 2024-05-23 11:11:23.000 144 21615.12 410.71 42684.40 88888.00 2024-05-23 11:11:24.000 144 21615.12 410.66 42684.34 88888.00 2024-05-23 11:11:25.000 144 21615.15 410.64 42684.29 47799.91 2024-05-23 11:11:26.000 144 21615.19 410.66 42684.30 88888.00 2024-05-23 11:11:27.000 144 21615.21 410.69 42684.32 88888.00 2024-05-23 11:11:28.000 144 21615.17 410.68 42684.29 88888.00 2024-05-23 11:11:29.000 144 21615.17 410.65 42684.27 88888.00 2024-05-23 11:11:30.000 144 21615.17 410.61 42684.27 47799.71 2024-05-23 11:11:31.000 144 21615.14 410.60 42684.26 88888.00 2024-05-23 11:11:32.000 144 21615.15 410.62 42684.24 88888.00 2024-05-23 11:11:33.000 144 21615.17 410.62 42684.22 88888.00 2024-05-23 11:11:34.000 144 21615.15 410.62 42684.21 88888.00 2024-05-23 11:11:35.000 144 21615.15 410.65 42684.23 47799.82 2024-05-23 11:11:36.000 144 21615.16 410.71 42684.24 88888.00 2024-05-23 11:11:37.000 144 21615.17 410.77 42684.22 88888.00 2024-05-23 11:11:38.000 144 21615.13 410.77 42684.20 88888.00 2024-05-23 11:11:39.000 144 21615.08 410.74 42684.20 88888.00 2024-05-23 11:11:40.000 144 21615.06 410.72 42684.24 47799.45 2024-05-23 11:11:41.000 144 21615.08 410.72 42684.26 88888.00 2024-05-23 11:11:42.000 144 21615.09 410.73 42684.27 88888.00 2024-05-23 11:11:43.000 144 21615.09 410.75 42684.30 88888.00 2024-05-23 11:11:44.000 144 21615.06 410.79 42684.31 88888.00 2024-05-23 11:11:45.000 144 21615.03 410.80 42684.27 47799.65 2024-05-23 11:11:46.000 144 21615.04 410.79 42684.24 88888.00 2024-05-23 11:11:47.000 144 21615.10 410.78 42684.26 88888.00 2024-05-23 11:11:48.000 144 21615.15 410.77 42684.28 88888.00 2024-05-23 11:11:49.000 144 21615.16 410.74 42684.28 88888.00 2024-05-23 11:11:50.000 144 21615.11 410.70 42684.27 47799.88 2024-05-23 11:11:51.000 144 21615.06 410.69 42684.25 88888.00 2024-05-23 11:11:52.000 144 21615.07 410.70 42684.22 88888.00 2024-05-23 11:11:53.000 144 21615.11 410.72 42684.20 88888.00 2024-05-23 11:11:54.000 144 21615.10 410.73 42684.19 88888.00 2024-05-23 11:11:55.000 144 21615.07 410.73 42684.19 47799.70 2024-05-23 11:11:56.000 144 21615.05 410.75 42684.22 88888.00 2024-05-23 11:11:57.000 144 21615.07 410.77 42684.24 88888.00 2024-05-23 11:11:58.000 144 21615.10 410.78 42684.25 88888.00 2024-05-23 11:11:59.000 144 21615.11 410.75 42684.23 88888.00 2024-05-23 11:12:00.000 144 21615.11 410.71 42684.18 47799.70 2024-05-23 11:12:01.000 144 21615.12 410.70 42684.15 88888.00 2024-05-23 11:12:02.000 144 21615.12 410.71 42684.14 88888.00 2024-05-23 11:12:03.000 144 21615.07 410.72 42684.14 88888.00 2024-05-23 11:12:04.000 144 21615.02 410.73 42684.11 88888.00 2024-05-23 11:12:05.000 144 21615.01 410.77 42684.10 47799.45 2024-05-23 11:12:06.000 144 21615.03 410.80 42684.11 88888.00 2024-05-23 11:12:07.000 144 21615.06 410.81 42684.12 88888.00 2024-05-23 11:12:08.000 144 21615.10 410.82 42684.16 88888.00 2024-05-23 11:12:09.000 144 21615.15 410.82 42684.19 88888.00 2024-05-23 11:12:10.000 144 21615.15 410.78 42684.18 47799.98 2024-05-23 11:12:11.000 144 21615.09 410.73 42684.11 88888.00 2024-05-23 11:12:12.000 144 21615.08 410.71 42684.04 88888.00 2024-05-23 11:12:13.000 144 21615.13 410.72 42684.05 88888.00 2024-05-23 11:12:14.000 144 21615.15 410.72 42684.06 88888.00 2024-05-23 11:12:15.000 144 21615.13 410.72 42684.05 47799.45 2024-05-23 11:12:16.000 144 21615.14 410.68 42684.05 88888.00 2024-05-23 11:12:17.000 144 21615.19 410.64 42684.06 88888.00 2024-05-23 11:12:18.000 144 21615.22 410.62 42684.04 88888.00 2024-05-23 11:12:19.000 144 21615.17 410.59 42684.01 88888.00 2024-05-23 11:12:20.000 144 21615.12 410.56 42683.98 47799.57 2024-05-23 11:12:21.000 144 21615.12 410.56 42683.93 88888.00 2024-05-23 11:12:22.000 144 21615.14 410.58 42683.89 88888.00 2024-05-23 11:12:23.000 144 21615.16 410.62 42683.90 88888.00 2024-05-23 11:12:24.000 144 21615.20 410.66 42683.90 88888.00 2024-05-23 11:12:25.000 144 21615.25 410.68 42683.89 47799.57 2024-05-23 11:12:26.000 144 21615.27 410.67 42683.88 88888.00 2024-05-23 11:12:27.000 144 21615.25 410.64 42683.90 88888.00 2024-05-23 11:12:28.000 144 21615.22 410.62 42683.89 88888.00 2024-05-23 11:12:29.000 144 21615.23 410.61 42683.87 88888.00 2024-05-23 11:12:30.000 144 21615.26 410.61 42683.86 47800.11 2024-05-23 11:12:31.000 144 21615.29 410.65 42683.88 88888.00 2024-05-23 11:12:32.000 144 21615.32 410.67 42683.90 88888.00 2024-05-23 11:12:33.000 144 21615.34 410.65 42683.93 88888.00 2024-05-23 11:12:34.000 144 21615.33 410.62 42683.90 88888.00 2024-05-23 11:12:35.000 144 21615.31 410.61 42683.85 47799.47 2024-05-23 11:12:36.000 144 21615.31 410.60 42683.80 88888.00 2024-05-23 11:12:37.000 144 21615.33 410.56 42683.79 88888.00 2024-05-23 11:12:38.000 144 21615.34 410.54 42683.79 88888.00 2024-05-23 11:12:39.000 144 21615.32 410.56 42683.82 88888.00 2024-05-23 11:12:40.000 144 21615.31 410.60 42683.85 47799.44 2024-05-23 11:12:41.000 144 21615.33 410.59 42683.84 88888.00 2024-05-23 11:12:42.000 144 21615.36 410.55 42683.83 88888.00 2024-05-23 11:12:43.000 144 21615.34 410.56 42683.81 88888.00 2024-05-23 11:12:44.000 144 21615.32 410.58 42683.78 88888.00 2024-05-23 11:12:45.000 144 21615.32 410.58 42683.77 47799.01 2024-05-23 11:12:46.000 144 21615.31 410.55 42683.76 88888.00 2024-05-23 11:12:47.000 144 21615.32 410.52 42683.73 88888.00 2024-05-23 11:12:48.000 144 21615.34 410.53 42683.73 88888.00 2024-05-23 11:12:49.000 144 21615.34 410.57 42683.76 88888.00 2024-05-23 11:12:50.000 144 21615.39 410.65 42683.77 47799.85 2024-05-23 11:12:51.000 144 21615.42 410.70 42683.73 88888.00 2024-05-23 11:12:52.000 144 21615.38 410.67 42683.70 88888.00 2024-05-23 11:12:53.000 144 21615.35 410.58 42683.72 88888.00 2024-05-23 11:12:54.000 144 21615.38 410.49 42683.73 88888.00 2024-05-23 11:12:55.000 144 21615.44 410.43 42683.72 47799.62 2024-05-23 11:12:56.000 144 21615.47 410.42 42683.70 88888.00 2024-05-23 11:12:57.000 144 21615.45 410.44 42683.71 88888.00 2024-05-23 11:12:58.000 144 21615.48 410.49 42683.73 88888.00 2024-05-23 11:12:59.000 144 21615.55 410.54 42683.71 88888.00 2024-05-23 11:13:00.000 144 21615.59 410.56 42683.66 47799.68 2024-05-23 11:13:01.000 144 21615.59 410.54 42683.63 88888.00 2024-05-23 11:13:02.000 144 21615.58 410.49 42683.62 88888.00 2024-05-23 11:13:03.000 144 21615.58 410.48 42683.62 88888.00 2024-05-23 11:13:04.000 144 21615.57 410.51 42683.62 88888.00 2024-05-23 11:13:05.000 144 21615.57 410.54 42683.64 47799.76 2024-05-23 11:13:06.000 144 21615.60 410.55 42683.68 88888.00 2024-05-23 11:13:07.000 144 21615.65 410.53 42683.70 88888.00 2024-05-23 11:13:08.000 144 21615.67 410.48 42683.68 88888.00 2024-05-23 11:13:09.000 144 21615.66 410.44 42683.64 88888.00 2024-05-23 11:13:10.000 144 21615.68 410.44 42683.62 47799.46 2024-05-23 11:13:11.000 144 21615.72 410.46 42683.63 88888.00 2024-05-23 11:13:12.000 144 21615.75 410.48 42683.64 88888.00 2024-05-23 11:13:13.000 144 21615.73 410.48 42683.63 88888.00 2024-05-23 11:13:14.000 144 21615.68 410.46 42683.61 88888.00 2024-05-23 11:13:15.000 144 21615.66 410.47 42683.59 47799.41 2024-05-23 11:13:16.000 144 21615.69 410.49 42683.59 88888.00 2024-05-23 11:13:17.000 144 21615.72 410.49 42683.60 88888.00 2024-05-23 11:13:18.000 144 21615.69 410.45 42683.59 88888.00 2024-05-23 11:13:19.000 144 21615.65 410.41 42683.53 88888.00 2024-05-23 11:13:20.000 144 21615.66 410.41 42683.46 47798.95 2024-05-23 11:13:21.000 144 21615.70 410.41 42683.45 88888.00 2024-05-23 11:13:22.000 144 21615.73 410.42 42683.48 88888.00 2024-05-23 11:13:23.000 144 21615.78 410.44 42683.50 88888.00 2024-05-23 11:13:24.000 144 21615.84 410.42 42683.45 88888.00 2024-05-23 11:13:25.000 144 21615.84 410.37 42683.41 47799.32 2024-05-23 11:13:26.000 144 21615.81 410.36 42683.43 88888.00 2024-05-23 11:13:27.000 144 21615.81 410.38 42683.44 88888.00 2024-05-23 11:13:28.000 144 21615.84 410.40 42683.41 88888.00 2024-05-23 11:13:29.000 144 21615.85 410.45 42683.39 88888.00 2024-05-23 11:13:30.000 144 21615.86 410.46 42683.39 47799.67 2024-05-23 11:13:31.000 144 21615.91 410.42 42683.39 88888.00 2024-05-23 11:13:32.000 144 21615.93 410.36 42683.38 88888.00 2024-05-23 11:13:33.000 144 21615.91 410.37 42683.38 88888.00 2024-05-23 11:13:34.000 144 21615.87 410.40 42683.38 88888.00 2024-05-23 11:13:35.000 144 21615.82 410.41 42683.34 47799.40 2024-05-23 11:13:36.000 144 21615.82 410.40 42683.32 88888.00 2024-05-23 11:13:37.000 144 21615.84 410.43 42683.34 88888.00 2024-05-23 11:13:38.000 144 21615.83 410.45 42683.37 88888.00 2024-05-23 11:13:39.000 144 21615.81 410.44 42683.39 88888.00 2024-05-23 11:13:40.000 144 21615.81 410.41 42683.39 47798.91 2024-05-23 11:13:41.000 144 21615.80 410.42 42683.40 88888.00 2024-05-23 11:13:42.000 144 21615.77 410.42 42683.40 88888.00 2024-05-23 11:13:43.000 144 21615.74 410.41 42683.40 88888.00 2024-05-23 11:13:44.000 144 21615.71 410.38 42683.36 88888.00 2024-05-23 11:13:45.000 144 21615.71 410.38 42683.31 47799.39 2024-05-23 11:13:46.000 144 21615.73 410.40 42683.31 88888.00 2024-05-23 11:13:47.000 144 21615.75 410.40 42683.32 88888.00 2024-05-23 11:13:48.000 144 21615.77 410.39 42683.30 88888.00 2024-05-23 11:13:49.000 144 21615.77 410.41 42683.27 88888.00 2024-05-23 11:13:50.000 144 21615.76 410.44 42683.27 47799.44 2024-05-23 11:13:51.000 144 21615.73 410.43 42683.28 88888.00 2024-05-23 11:13:52.000 144 21615.72 410.40 42683.29 88888.00 2024-05-23 11:13:53.000 144 21615.76 410.40 42683.30 88888.00 2024-05-23 11:13:54.000 144 21615.79 410.38 42683.31 88888.00 2024-05-23 11:13:55.000 144 21615.80 410.38 42683.31 47799.11 2024-05-23 11:13:56.000 144 21615.81 410.43 42683.34 88888.00 2024-05-23 11:13:57.000 144 21615.83 410.48 42683.38 88888.00 2024-05-23 11:13:58.000 144 21615.81 410.47 42683.38 88888.00 2024-05-23 11:13:59.000 144 21615.78 410.42 42683.34 88888.00 2024-05-23 11:14:00.000 144 21615.77 410.40 42683.31 47799.24 2024-05-23 11:14:01.000 144 21615.76 410.41 42683.28 88888.00 2024-05-23 11:14:02.000 144 21615.74 410.40 42683.23 88888.00 2024-05-23 11:14:03.000 144 21615.69 410.38 42683.22 88888.00 2024-05-23 11:14:04.000 144 21615.70 410.37 42683.23 88888.00 2024-05-23 11:14:05.000 144 21615.76 410.36 42683.20 47799.01 2024-05-23 11:14:06.000 144 21615.80 410.35 42683.18 88888.00 2024-05-23 11:14:07.000 144 21615.80 410.35 42683.18 88888.00 2024-05-23 11:14:08.000 144 21615.79 410.38 42683.21 88888.00 2024-05-23 11:14:09.000 144 21615.77 410.39 42683.21 88888.00 2024-05-23 11:14:10.000 144 21615.75 410.35 42683.19 47799.39 2024-05-23 11:14:11.000 144 21615.72 410.31 42683.15 88888.00 2024-05-23 11:14:12.000 144 21615.71 410.30 42683.11 88888.00 2024-05-23 11:14:13.000 144 21615.74 410.30 42683.12 88888.00 2024-05-23 11:14:14.000 144 21615.74 410.29 42683.16 88888.00 2024-05-23 11:14:15.000 144 21615.74 410.27 42683.18 47799.08 2024-05-23 11:14:16.000 144 21615.77 410.25 42683.19 88888.00 2024-05-23 11:14:17.000 144 21615.78 410.26 42683.21 88888.00 2024-05-23 11:14:18.000 144 21615.77 410.31 42683.20 88888.00 2024-05-23 11:14:19.000 144 21615.76 410.35 42683.14 88888.00 2024-05-23 11:14:20.000 144 21615.77 410.36 42683.12 47798.90 2024-05-23 11:14:21.000 144 21615.80 410.36 42683.18 88888.00 2024-05-23 11:14:22.000 144 21615.81 410.36 42683.23 88888.00 2024-05-23 11:14:23.000 144 21615.78 410.33 42683.24 88888.00 2024-05-23 11:14:24.000 144 21615.71 410.29 42683.20 88888.00 2024-05-23 11:14:25.000 144 21615.67 410.29 42683.15 47799.30 2024-05-23 11:14:26.000 144 21615.69 410.33 42683.14 88888.00 2024-05-23 11:14:27.000 144 21615.72 410.37 42683.17 88888.00 2024-05-23 11:14:28.000 144 21615.69 410.37 42683.19 88888.00 2024-05-23 11:14:29.000 144 21615.66 410.38 42683.23 88888.00 2024-05-23 11:14:30.000 144 21615.64 410.41 42683.27 47799.38 2024-05-23 11:14:31.000 144 21615.65 410.42 42683.29 88888.00 2024-05-23 11:14:32.000 144 21615.66 410.38 42683.30 88888.00 2024-05-23 11:14:33.000 144 21615.66 410.34 42683.28 88888.00 2024-05-23 11:14:34.000 144 21615.69 410.31 42683.27 88888.00 2024-05-23 11:14:35.000 144 21615.76 410.27 42683.23 47799.02 2024-05-23 11:14:36.000 144 21615.78 410.25 42683.17 88888.00 2024-05-23 11:14:37.000 144 21615.74 410.28 42683.12 88888.00 2024-05-23 11:14:38.000 144 21615.73 410.33 42683.13 88888.00 2024-05-23 11:14:39.000 144 21615.76 410.36 42683.15 88888.00 2024-05-23 11:14:40.000 144 21615.76 410.33 42683.15 47799.24 2024-05-23 11:14:41.000 144 21615.73 410.26 42683.13 88888.00 2024-05-23 11:14:42.000 144 21615.76 410.22 42683.11 88888.00 2024-05-23 11:14:43.000 144 21615.77 410.20 42683.08 88888.00 2024-05-23 11:14:44.000 144 21615.73 410.18 42683.07 88888.00 2024-05-23 11:14:45.000 144 21615.67 410.19 42683.09 47799.00 2024-05-23 11:14:46.000 144 21615.65 410.21 42683.12 88888.00 2024-05-23 11:14:47.000 144 21615.69 410.24 42683.16 88888.00 2024-05-23 11:14:48.000 144 21615.72 410.25 42683.16 88888.00 2024-05-23 11:14:49.000 144 21615.68 410.25 42683.15 88888.00 2024-05-23 11:14:50.000 144 21615.65 410.28 42683.16 47798.98 2024-05-23 11:14:51.000 144 21615.68 410.29 42683.16 88888.00 2024-05-23 11:14:52.000 144 21615.68 410.25 42683.12 88888.00 2024-05-23 11:14:53.000 144 21615.63 410.21 42683.06 88888.00 2024-05-23 11:14:54.000 144 21615.62 410.19 42683.03 88888.00 2024-05-23 11:14:55.000 144 21615.65 410.23 42683.05 47798.99 2024-05-23 11:14:56.000 144 21615.69 410.26 42683.07 88888.00 2024-05-23 11:14:57.000 144 21615.75 410.24 42683.06 88888.00 2024-05-23 11:14:58.000 144 21615.77 410.18 42683.04 88888.00 2024-05-23 11:14:59.000 144 21615.73 410.16 42683.05 88888.00 2024-05-23 11:15:00.000 144 21615.68 410.16 42683.04 47798.75 2024-05-23 11:15:01.000 144 21615.71 410.16 42683.02 88888.00 2024-05-23 11:15:02.000 144 21615.76 410.16 42683.04 88888.00 2024-05-23 11:15:03.000 144 21615.75 410.19 42683.06 88888.00 2024-05-23 11:15:04.000 144 21615.71 410.21 42683.03 88888.00 2024-05-23 11:15:05.000 144 21615.69 410.18 42683.00 47798.66 2024-05-23 11:15:06.000 144 21615.70 410.17 42683.02 88888.00 2024-05-23 11:15:07.000 144 21615.72 410.19 42683.09 88888.00 2024-05-23 11:15:08.000 144 21615.72 410.19 42683.14 88888.00 2024-05-23 11:15:09.000 144 21615.68 410.15 42683.11 88888.00 2024-05-23 11:15:10.000 144 21615.61 410.09 42683.02 47798.81 2024-05-23 11:15:11.000 144 21615.60 410.05 42682.94 88888.00 2024-05-23 11:15:12.000 144 21615.63 410.05 42682.94 88888.00 2024-05-23 11:15:13.000 144 21615.63 410.10 42683.00 88888.00 2024-05-23 11:15:14.000 144 21615.61 410.14 42683.04 88888.00 2024-05-23 11:15:15.000 144 21615.57 410.15 42683.02 47799.28 2024-05-23 11:15:16.000 144 21615.58 410.14 42682.99 88888.00 2024-05-23 11:15:17.000 144 21615.63 410.14 42682.99 88888.00 2024-05-23 11:15:18.000 144 21615.67 410.12 42683.02 88888.00 2024-05-23 11:15:19.000 144 21615.67 410.08 42683.04 88888.00 2024-05-23 11:15:20.000 144 21615.65 410.09 42683.03 47798.88 2024-05-23 11:15:21.000 144 21615.64 410.16 42683.00 88888.00 2024-05-23 11:15:22.000 144 21615.61 410.17 42682.97 88888.00 2024-05-23 11:15:23.000 144 21615.59 410.14 42682.94 88888.00 2024-05-23 11:15:24.000 144 21615.57 410.15 42682.93 88888.00 2024-05-23 11:15:25.000 144 21615.55 410.17 42682.93 47798.77 2024-05-23 11:15:26.000 144 21615.51 410.18 42682.92 88888.00 2024-05-23 11:15:27.000 144 21615.49 410.18 42682.92 88888.00 2024-05-23 11:15:28.000 144 21615.50 410.16 42682.91 88888.00 2024-05-23 11:15:29.000 144 21615.53 410.14 42682.90 88888.00 2024-05-23 11:15:30.000 144 21615.56 410.14 42682.88 47798.72 2024-05-23 11:15:31.000 144 21615.60 410.12 42682.88 88888.00 2024-05-23 11:15:32.000 144 21615.63 410.11 42682.87 88888.00 2024-05-23 11:15:33.000 144 21615.62 410.11 42682.86 88888.00 2024-05-23 11:15:34.000 144 21615.57 410.11 42682.83 88888.00 2024-05-23 11:15:35.000 144 21615.51 410.08 42682.81 47798.91 2024-05-23 11:15:36.000 144 21615.54 410.05 42682.81 88888.00 2024-05-23 11:15:37.000 144 21615.60 410.05 42682.83 88888.00 2024-05-23 11:15:38.000 144 21615.57 410.03 42682.84 88888.00 2024-05-23 11:15:39.000 144 21615.52 410.03 42682.82 88888.00 2024-05-23 11:15:40.000 144 21615.52 410.05 42682.81 47798.92 2024-05-23 11:15:41.000 144 21615.58 410.05 42682.83 88888.00 2024-05-23 11:15:42.000 144 21615.65 410.03 42682.86 88888.00 2024-05-23 11:15:43.000 144 21615.67 410.01 42682.84 88888.00 2024-05-23 11:15:44.000 144 21615.68 410.01 42682.84 88888.00 2024-05-23 11:15:45.000 144 21615.70 410.01 42682.82 47798.94 2024-05-23 11:15:46.000 144 21615.70 409.97 42682.77 88888.00 2024-05-23 11:15:47.000 144 21615.70 409.93 42682.72 88888.00 2024-05-23 11:15:48.000 144 21615.73 409.92 42682.71 88888.00 2024-05-23 11:15:49.000 144 21615.74 409.93 42682.73 88888.00 2024-05-23 11:15:50.000 144 21615.71 409.92 42682.77 47798.69 2024-05-23 11:15:51.000 144 21615.71 409.91 42682.78 88888.00 2024-05-23 11:15:52.000 144 21615.74 409.90 42682.78 88888.00 2024-05-23 11:15:53.000 144 21615.76 409.92 42682.77 88888.00 2024-05-23 11:15:54.000 144 21615.77 409.93 42682.77 88888.00 2024-05-23 11:15:55.000 144 21615.76 409.93 42682.81 47798.55 2024-05-23 11:15:56.000 144 21615.75 409.91 42682.85 88888.00 2024-05-23 11:15:57.000 144 21615.74 409.87 42682.86 88888.00 2024-05-23 11:15:58.000 144 21615.76 409.87 42682.86 88888.00 2024-05-23 11:15:59.000 144 21615.79 409.91 42682.86 88888.00 2024-05-23 11:16:00.000 144 21615.78 409.88 42682.85 47798.84 2024-05-23 11:16:01.000 144 21615.77 409.80 42682.82 88888.00 2024-05-23 11:16:02.000 144 21615.77 409.76 42682.81 88888.00 2024-05-23 11:16:03.000 144 21615.77 409.80 42682.82 88888.00 2024-05-23 11:16:04.000 144 21615.74 409.84 42682.83 88888.00 2024-05-23 11:16:05.000 144 21615.72 409.84 42682.79 47798.49 2024-05-23 11:16:06.000 144 21615.77 409.82 42682.73 88888.00 2024-05-23 11:16:07.000 144 21615.83 409.82 42682.71 88888.00 2024-05-23 11:16:08.000 144 21615.83 409.85 42682.72 88888.00 2024-05-23 11:16:09.000 144 21615.81 409.90 42682.71 88888.00 2024-05-23 11:16:10.000 144 21615.83 409.92 42682.68 47798.66 2024-05-23 11:16:11.000 144 21615.85 409.88 42682.64 88888.00 2024-05-23 11:16:12.000 144 21615.88 409.86 42682.62 88888.00 2024-05-23 11:16:13.000 144 21615.95 409.84 42682.62 88888.00 2024-05-23 11:16:14.000 144 21616.01 409.81 42682.64 88888.00 2024-05-23 11:16:15.000 144 21616.02 409.78 42682.62 47798.82 2024-05-23 11:16:16.000 144 21616.03 409.74 42682.60 88888.00 2024-05-23 11:16:17.000 144 21616.06 409.70 42682.59 88888.00 2024-05-23 11:16:18.000 144 21616.10 409.72 42682.57 88888.00 2024-05-23 11:16:19.000 144 21616.12 409.76 42682.55 88888.00 2024-05-23 11:16:20.000 144 21616.13 409.76 42682.54 47798.72 2024-05-23 11:16:21.000 144 21616.16 409.74 42682.59 88888.00 2024-05-23 11:16:22.000 144 21616.19 409.72 42682.62 88888.00 2024-05-23 11:16:23.000 144 21616.19 409.72 42682.61 88888.00 2024-05-23 11:16:24.000 144 21616.13 409.72 42682.57 88888.00 2024-05-23 11:16:25.000 144 21616.09 409.70 42682.57 47798.76 2024-05-23 11:16:26.000 144 21616.10 409.69 42682.57 88888.00 2024-05-23 11:16:27.000 144 21616.16 409.71 42682.59 88888.00 2024-05-23 11:16:28.000 144 21616.24 409.72 42682.64 88888.00 2024-05-23 11:16:29.000 144 21616.27 409.69 42682.66 88888.00 2024-05-23 11:16:30.000 144 21616.25 409.65 42682.65 99999.00 2024-05-23 11:16:31.000 144 21616.22 409.66 42682.63 99999.00 2024-05-23 11:16:32.000 144 21616.22 409.69 42682.62 99999.00 2024-05-23 11:16:33.000 144 21616.26 409.67 42682.61 99999.00 2024-05-23 11:16:34.000 144 21616.29 409.64 42682.59 99999.00 2024-05-23 11:16:35.000 144 21616.30 409.67 42682.55 47798.55 2024-05-23 11:16:36.000 144 21616.30 409.67 42682.53 88888.00 2024-05-23 11:16:37.000 144 21616.31 409.62 42682.51 88888.00 2024-05-23 11:16:38.000 144 21616.30 409.60 42682.50 88888.00 2024-05-23 11:16:39.000 144 21616.26 409.64 42682.48 88888.00 2024-05-23 11:16:40.000 144 21616.26 409.67 42682.48 47798.72 2024-05-23 11:16:41.000 144 21616.31 409.66 42682.51 88888.00 2024-05-23 11:16:42.000 144 21616.34 409.63 42682.53 88888.00 2024-05-23 11:16:43.000 144 21616.32 409.59 42682.51 88888.00 2024-05-23 11:16:44.000 144 21616.27 409.52 42682.45 88888.00 2024-05-23 11:16:45.000 144 21616.25 409.46 42682.40 47798.38 2024-05-23 11:16:46.000 144 21616.26 409.45 42682.40 88888.00 2024-05-23 11:16:47.000 144 21616.26 409.48 42682.41 88888.00 2024-05-23 11:16:48.000 144 21616.26 409.51 42682.41 88888.00 2024-05-23 11:16:49.000 144 21616.28 409.49 42682.39 88888.00 2024-05-23 11:16:50.000 144 21616.31 409.48 42682.36 47798.64 2024-05-23 11:16:51.000 144 21616.33 409.51 42682.32 88888.00 2024-05-23 11:16:52.000 144 21616.31 409.54 42682.33 88888.00 2024-05-23 11:16:53.000 144 21616.29 409.55 42682.34 88888.00 2024-05-23 11:16:54.000 144 21616.28 409.55 42682.35 88888.00 2024-05-23 11:16:55.000 144 21616.28 409.53 42682.36 47798.95 2024-05-23 11:16:56.000 144 21616.24 409.53 42682.36 88888.00 2024-05-23 11:16:57.000 144 21616.20 409.56 42682.34 88888.00 2024-05-23 11:16:58.000 144 21616.23 409.56 42682.33 88888.00 2024-05-23 11:16:59.000 144 21616.27 409.53 42682.33 88888.00 2024-05-23 11:17:00.000 144 21616.28 409.49 42682.31 47798.68 2024-05-23 11:17:01.000 144 21616.26 409.47 42682.29 88888.00 2024-05-23 11:17:02.000 144 21616.23 409.51 42682.29 88888.00 2024-05-23 11:17:03.000 144 21616.19 409.53 42682.29 88888.00 2024-05-23 11:17:04.000 144 21616.19 409.52 42682.30 88888.00 2024-05-23 11:17:05.000 144 21616.21 409.51 42682.33 47798.45 2024-05-23 11:17:06.000 144 21616.23 409.52 42682.36 88888.00 2024-05-23 11:17:07.000 144 21616.23 409.50 42682.33 88888.00 2024-05-23 11:17:08.000 144 21616.24 409.48 42682.30 88888.00 2024-05-23 11:17:09.000 144 21616.26 409.48 42682.29 88888.00 2024-05-23 11:17:10.000 144 21616.26 409.48 42682.32 47798.59 2024-05-23 11:17:11.000 144 21616.21 409.49 42682.35 88888.00 2024-05-23 11:17:12.000 144 21616.16 409.52 42682.34 88888.00 2024-05-23 11:17:13.000 144 21616.13 409.54 42682.28 88888.00 2024-05-23 11:17:14.000 144 21616.12 409.52 42682.25 88888.00 2024-05-23 11:17:15.000 144 21616.12 409.49 42682.24 47798.41 2024-05-23 11:17:16.000 144 21616.12 409.51 42682.26 88888.00 2024-05-23 11:17:17.000 144 21616.08 409.53 42682.29 88888.00 2024-05-23 11:17:18.000 144 21616.04 409.54 42682.28 88888.00 2024-05-23 11:17:19.000 144 21616.02 409.56 42682.25 88888.00 2024-05-23 11:17:20.000 144 21616.00 409.60 42682.26 47798.04 2024-05-23 11:17:21.000 144 21616.00 409.57 42682.32 88888.00 2024-05-23 11:17:22.000 144 21615.99 409.53 42682.39 88888.00 2024-05-23 11:17:23.000 144 21615.98 409.54 42682.39 88888.00 2024-05-23 11:17:24.000 144 21615.98 409.56 42682.32 88888.00 2024-05-23 11:17:25.000 144 21615.98 409.57 42682.26 47798.60 2024-05-23 11:17:26.000 144 21615.94 409.57 42682.24 88888.00 2024-05-23 11:17:27.000 144 21615.92 409.58 42682.27 88888.00 2024-05-23 11:17:28.000 144 21615.95 409.62 42682.30 88888.00 2024-05-23 11:17:29.000 144 21615.94 409.65 42682.28 88888.00 2024-05-23 11:17:30.000 144 21615.90 409.67 42682.24 47798.45 2024-05-23 11:17:31.000 144 21615.90 409.66 42682.25 88888.00 2024-05-23 11:17:32.000 144 21615.93 409.63 42682.27 88888.00 2024-05-23 11:17:33.000 144 21615.93 409.65 42682.30 88888.00 2024-05-23 11:17:34.000 144 21615.90 409.71 42682.33 88888.00 2024-05-23 11:17:35.000 144 21615.84 409.72 42682.34 47798.59 2024-05-23 11:17:36.000 144 21615.80 409.68 42682.34 88888.00 2024-05-23 11:17:37.000 144 21615.79 409.69 42682.37 88888.00 2024-05-23 11:17:38.000 144 21615.79 409.72 42682.41 88888.00 2024-05-23 11:17:39.000 144 21615.77 409.72 42682.41 88888.00 2024-05-23 11:17:40.000 144 21615.76 409.70 42682.39 47798.29 2024-05-23 11:17:41.000 144 21615.78 409.69 42682.39 88888.00 2024-05-23 11:17:42.000 144 21615.81 409.70 42682.38 88888.00 2024-05-23 11:17:43.000 144 21615.83 409.70 42682.34 88888.00 2024-05-23 11:17:44.000 144 21615.84 409.69 42682.31 88888.00 2024-05-23 11:17:45.000 144 21615.81 409.69 42682.30 47798.54 2024-05-23 11:17:46.000 144 21615.75 409.69 42682.32 88888.00 2024-05-23 11:17:47.000 144 21615.70 409.69 42682.35 88888.00 2024-05-23 11:17:48.000 144 21615.67 409.68 42682.38 88888.00 2024-05-23 11:17:49.000 144 21615.65 409.69 42682.35 88888.00 2024-05-23 11:17:50.000 144 21615.65 409.72 42682.33 47798.43 2024-05-23 11:17:51.000 144 21615.64 409.73 42682.32 88888.00 2024-05-23 11:17:52.000 144 21615.62 409.70 42682.32 88888.00 2024-05-23 11:17:53.000 144 21615.63 409.67 42682.32 88888.00 2024-05-23 11:17:54.000 144 21615.65 409.67 42682.31 88888.00 2024-05-23 11:17:55.000 144 21615.63 409.67 42682.31 47798.32 2024-05-23 11:17:56.000 144 21615.57 409.66 42682.32 88888.00 2024-05-23 11:17:57.000 144 21615.54 409.65 42682.34 88888.00 2024-05-23 11:17:58.000 144 21615.59 409.65 42682.36 88888.00 2024-05-23 11:17:59.000 144 21615.65 409.64 42682.35 88888.00 2024-05-23 11:18:00.000 144 21615.64 409.63 42682.34 47798.13 2024-05-23 11:18:01.000 144 21615.63 409.62 42682.36 88888.00 2024-05-23 11:18:02.000 144 21615.65 409.60 42682.41 88888.00 2024-05-23 11:18:03.000 144 21615.67 409.56 42682.44 88888.00 2024-05-23 11:18:04.000 144 21615.67 409.53 42682.39 88888.00 2024-05-23 11:18:05.000 144 21615.67 409.56 42682.31 47798.81 2024-05-23 11:18:06.000 144 21615.64 409.62 42682.30 88888.00 2024-05-23 11:18:07.000 144 21615.62 409.65 42682.34 88888.00 2024-05-23 11:18:08.000 144 21615.59 409.64 42682.34 88888.00 2024-05-23 11:18:09.000 144 21615.55 409.59 42682.31 88888.00 2024-05-23 11:18:10.000 144 21615.51 409.54 42682.33 47797.94 2024-05-23 11:18:11.000 144 21615.51 409.55 42682.38 88888.00 2024-05-23 11:18:12.000 144 21615.52 409.57 42682.41 88888.00 2024-05-23 11:18:13.000 144 21615.51 409.54 42682.39 88888.00 2024-05-23 11:18:14.000 144 21615.48 409.50 42682.35 88888.00 2024-05-23 11:18:15.000 144 21615.49 409.48 42682.34 47798.56 2024-05-23 11:18:16.000 144 21615.52 409.46 42682.37 88888.00 2024-05-23 11:18:17.000 144 21615.52 409.42 42682.38 88888.00 2024-05-23 11:18:18.000 144 21615.53 409.38 42682.34 88888.00 2024-05-23 11:18:19.000 144 21615.54 409.36 42682.32 88888.00 2024-05-23 11:18:20.000 144 21615.53 409.33 42682.30 47798.16 2024-05-23 11:18:21.000 144 21615.52 409.28 42682.29 88888.00 2024-05-23 11:18:22.000 144 21615.55 409.24 42682.30 88888.00 2024-05-23 11:18:23.000 144 21615.60 409.23 42682.32 88888.00 2024-05-23 11:18:24.000 144 21615.60 409.27 42682.34 88888.00 2024-05-23 11:18:25.000 144 21615.58 409.29 42682.38 47798.02 2024-05-23 11:18:26.000 144 21615.60 409.25 42682.39 88888.00 2024-05-23 11:18:27.000 144 21615.66 409.19 42682.34 88888.00 2024-05-23 11:18:28.000 144 21615.66 409.14 42682.31 88888.00 2024-05-23 11:18:29.000 144 21615.60 409.14 42682.31 88888.00 2024-05-23 11:18:30.000 144 21615.58 409.17 42682.29 47798.38 2024-05-23 11:18:31.000 144 21615.64 409.19 42682.25 88888.00 2024-05-23 11:18:32.000 144 21615.66 409.20 42682.26 88888.00 2024-05-23 11:18:33.000 144 21615.64 409.23 42682.27 88888.00 2024-05-23 11:18:34.000 144 21615.65 409.24 42682.27 88888.00 2024-05-23 11:18:35.000 144 21615.66 409.24 42682.30 47798.13 2024-05-23 11:18:36.000 144 21615.64 409.23 42682.36 88888.00 2024-05-23 11:18:37.000 144 21615.63 409.22 42682.41 88888.00 2024-05-23 11:18:38.000 144 21615.66 409.24 42682.44 88888.00 2024-05-23 11:18:39.000 144 21615.68 409.25 42682.43 88888.00 2024-05-23 11:18:40.000 144 21615.64 409.25 42682.36 47798.21 2024-05-23 11:18:41.000 144 21615.65 409.23 42682.29 88888.00 2024-05-23 11:18:42.000 144 21615.70 409.23 42682.24 88888.00 2024-05-23 11:18:43.000 144 21615.74 409.24 42682.21 88888.00 2024-05-23 11:18:44.000 144 21615.74 409.22 42682.21 88888.00 2024-05-23 11:18:45.000 144 21615.74 409.18 42682.21 47798.10 2024-05-23 11:18:46.000 144 21615.77 409.17 42682.23 88888.00 2024-05-23 11:18:47.000 144 21615.81 409.17 42682.23 88888.00 2024-05-23 11:18:48.000 144 21615.84 409.18 42682.22 88888.00 2024-05-23 11:18:49.000 144 21615.83 409.16 42682.18 88888.00 2024-05-23 11:18:50.000 144 21615.79 409.12 42682.10 47798.05 2024-05-23 11:18:51.000 144 21615.80 409.11 42682.04 88888.00 2024-05-23 11:18:52.000 144 21615.85 409.14 42682.07 88888.00 2024-05-23 11:18:53.000 144 21615.85 409.16 42682.11 88888.00 2024-05-23 11:18:54.000 144 21615.82 409.13 42682.07 88888.00 2024-05-23 11:18:55.000 144 21615.83 409.11 42682.05 47798.33 2024-05-23 11:18:56.000 144 21615.87 409.12 42682.10 88888.00 2024-05-23 11:18:57.000 144 21615.90 409.12 42682.16 88888.00 2024-05-23 11:18:58.000 144 21615.89 409.14 42682.17 88888.00 2024-05-23 11:18:59.000 144 21615.88 409.19 42682.14 88888.00 2024-05-23 11:19:00.000 144 21615.88 409.21 42682.11 47798.09 2024-05-23 11:19:01.000 144 21615.88 409.18 42682.08 88888.00 2024-05-23 11:19:02.000 144 21615.88 409.13 42682.09 88888.00 2024-05-23 11:19:03.000 144 21615.88 409.10 42682.14 88888.00 2024-05-23 11:19:04.000 144 21615.86 409.07 42682.16 88888.00 2024-05-23 11:19:05.000 144 21615.82 409.04 42682.15 47798.14 2024-05-23 11:19:06.000 144 21615.83 409.03 42682.12 88888.00 2024-05-23 11:19:07.000 144 21615.90 409.04 42682.09 88888.00 2024-05-23 11:19:08.000 144 21615.96 409.02 42682.09 88888.00 2024-05-23 11:19:09.000 144 21615.93 408.98 42682.10 88888.00 2024-05-23 11:19:10.000 144 21615.89 408.95 42682.11 47798.19 2024-05-23 11:19:11.000 144 21615.89 408.97 42682.11 88888.00 2024-05-23 11:19:12.000 144 21615.92 409.00 42682.10 88888.00 2024-05-23 11:19:13.000 144 21615.97 408.99 42682.04 88888.00 2024-05-23 11:19:14.000 144 21616.01 408.92 42681.98 88888.00 2024-05-23 11:19:15.000 144 21616.02 408.85 42681.95 47798.34 2024-05-23 11:19:16.000 144 21616.01 408.81 42681.97 88888.00 2024-05-23 11:19:17.000 144 21616.03 408.81 42682.00 88888.00 2024-05-23 11:19:18.000 144 21616.06 408.82 42682.01 88888.00 2024-05-23 11:19:19.000 144 21616.07 408.84 42682.00 88888.00 2024-05-23 11:19:20.000 144 21616.10 408.85 42682.02 47798.20 2024-05-23 11:19:21.000 144 21616.13 408.83 42682.02 88888.00 2024-05-23 11:19:22.000 144 21616.13 408.77 42681.99 88888.00 2024-05-23 11:19:23.000 144 21616.12 408.74 42681.96 88888.00 2024-05-23 11:19:24.000 144 21616.15 408.76 42681.94 88888.00 2024-05-23 11:19:25.000 144 21616.19 408.82 42681.93 47798.09 2024-05-23 11:19:26.000 144 21616.18 408.83 42681.94 88888.00 2024-05-23 11:19:27.000 144 21616.16 408.81 42681.95 88888.00 2024-05-23 11:19:28.000 144 21616.12 408.81 42681.96 88888.00 2024-05-23 11:19:29.000 144 21616.02 408.83 42681.95 88888.00 2024-05-23 11:19:30.000 144 21615.94 408.83 42681.93 47797.87 2024-05-23 11:19:31.000 144 21615.94 408.86 42681.94 88888.00 2024-05-23 11:19:32.000 144 21615.97 408.89 42681.97 88888.00 2024-05-23 11:19:33.000 144 21615.98 408.87 42681.96 88888.00 2024-05-23 11:19:34.000 144 21615.98 408.86 42681.95 88888.00 2024-05-23 11:19:35.000 144 21615.92 408.88 42681.95 47797.65 2024-05-23 11:19:36.000 144 21615.84 408.89 42681.94 88888.00 2024-05-23 11:19:37.000 144 21615.80 408.90 42681.93 88888.00 2024-05-23 11:19:38.000 144 21615.79 408.91 42681.91 88888.00 2024-05-23 11:19:39.000 144 21615.81 408.90 42681.87 88888.00 2024-05-23 11:19:40.000 144 21615.82 408.89 42681.81 47797.94 2024-05-23 11:19:41.000 144 21615.81 408.88 42681.79 88888.00 2024-05-23 11:19:42.000 144 21615.76 408.84 42681.84 88888.00 2024-05-23 11:19:43.000 144 21615.75 408.80 42681.90 88888.00 2024-05-23 11:19:44.000 144 21615.74 408.81 42681.87 88888.00 2024-05-23 11:19:45.000 144 21615.73 408.83 42681.82 47797.81 2024-05-23 11:19:46.000 144 21615.71 408.88 42681.81 88888.00 2024-05-23 11:19:47.000 144 21615.71 408.91 42681.82 88888.00 2024-05-23 11:19:48.000 144 21615.72 408.92 42681.79 88888.00 2024-05-23 11:19:49.000 144 21615.75 408.92 42681.74 88888.00 2024-05-23 11:19:50.000 144 21615.73 408.90 42681.72 47797.88 2024-05-23 11:19:51.000 144 21615.66 408.88 42681.71 88888.00 2024-05-23 11:19:52.000 144 21615.62 408.90 42681.73 88888.00 2024-05-23 11:19:53.000 144 21615.64 408.96 42681.76 88888.00 2024-05-23 11:19:54.000 144 21615.66 409.01 42681.78 88888.00 2024-05-23 11:19:55.000 144 21615.67 408.98 42681.78 47798.13 2024-05-23 11:19:56.000 144 21615.66 408.92 42681.77 88888.00 2024-05-23 11:19:57.000 144 21615.66 408.90 42681.79 88888.00 2024-05-23 11:19:58.000 144 21615.65 408.93 42681.81 88888.00 2024-05-23 11:19:59.000 144 21615.62 408.96 42681.81 88888.00 2024-05-23 11:20:00.000 144 21615.56 408.95 42681.83 47797.94 2024-05-23 11:20:01.000 144 21615.50 408.92 42681.86 88888.00 2024-05-23 11:20:02.000 144 21615.45 408.89 42681.87 88888.00 2024-05-23 11:20:03.000 144 21615.44 408.89 42681.89 88888.00 2024-05-23 11:20:04.000 144 21615.46 408.90 42681.92 88888.00 2024-05-23 11:20:05.000 144 21615.47 408.86 42681.94 47797.56 2024-05-23 11:20:06.000 144 21615.48 408.86 42681.94 88888.00 2024-05-23 11:20:07.000 144 21615.50 408.89 42681.91 88888.00 2024-05-23 11:20:08.000 144 21615.52 408.89 42681.88 88888.00 2024-05-23 11:20:09.000 144 21615.51 408.86 42681.85 88888.00 2024-05-23 11:20:10.000 144 21615.52 408.81 42681.82 47798.17 2024-05-23 11:20:11.000 144 21615.57 408.76 42681.82 88888.00 2024-05-23 11:20:12.000 144 21615.61 408.68 42681.81 88888.00 2024-05-23 11:20:13.000 144 21615.65 408.60 42681.82 88888.00 2024-05-23 11:20:14.000 144 21615.68 408.59 42681.82 88888.00 2024-05-23 11:20:15.000 144 21615.69 408.61 42681.76 47797.74 2024-05-23 11:20:16.000 144 21615.68 408.61 42681.72 88888.00 2024-05-23 11:20:17.000 144 21615.68 408.63 42681.75 88888.00 2024-05-23 11:20:18.000 144 21615.70 408.64 42681.78 88888.00 2024-05-23 11:20:19.000 144 21615.74 408.65 42681.81 88888.00 2024-05-23 11:20:20.000 144 21615.77 408.64 42681.82 47797.82 2024-05-23 11:20:21.000 144 21615.82 408.59 42681.81 88888.00 2024-05-23 11:20:22.000 144 21615.86 408.56 42681.78 88888.00 2024-05-23 11:20:23.000 144 21615.88 408.60 42681.76 88888.00 2024-05-23 11:20:24.000 144 21615.88 408.63 42681.75 88888.00 2024-05-23 11:20:25.000 144 21615.84 408.60 42681.74 47797.33 2024-05-23 11:20:26.000 144 21615.82 408.53 42681.76 88888.00 2024-05-23 11:20:27.000 144 21615.83 408.49 42681.79 88888.00 2024-05-23 11:20:28.000 144 21615.84 408.49 42681.80 88888.00 2024-05-23 11:20:29.000 144 21615.84 408.49 42681.77 88888.00 2024-05-23 11:20:30.000 144 21615.84 408.46 42681.76 47797.63 2024-05-23 11:20:31.000 144 21615.86 408.44 42681.76 88888.00 2024-05-23 11:20:32.000 144 21615.89 408.45 42681.77 88888.00 2024-05-23 11:20:33.000 144 21615.87 408.44 42681.77 88888.00 2024-05-23 11:20:34.000 144 21615.86 408.42 42681.76 88888.00 2024-05-23 11:20:35.000 144 21615.91 408.40 42681.72 47797.74 2024-05-23 11:20:36.000 144 21615.95 408.37 42681.69 88888.00 2024-05-23 11:20:37.000 144 21615.99 408.33 42681.69 88888.00 2024-05-23 11:20:38.000 144 21616.04 408.31 42681.69 88888.00 2024-05-23 11:20:39.000 144 21616.09 408.32 42681.69 88888.00 2024-05-23 11:20:40.000 144 21616.13 408.34 42681.69 47797.50 2024-05-23 11:20:41.000 144 21616.15 408.35 42681.68 88888.00 2024-05-23 11:20:42.000 144 21616.13 408.33 42681.65 88888.00 2024-05-23 11:20:43.000 144 21616.14 408.29 42681.63 88888.00 2024-05-23 11:20:44.000 144 21616.15 408.26 42681.64 88888.00 2024-05-23 11:20:45.000 144 21616.11 408.22 42681.63 47797.81 2024-05-23 11:20:46.000 144 21616.08 408.21 42681.58 88888.00 2024-05-23 11:20:47.000 144 21616.08 408.22 42681.55 88888.00 2024-05-23 11:20:48.000 144 21616.11 408.21 42681.57 88888.00 2024-05-23 11:20:49.000 144 21616.15 408.20 42681.59 88888.00 2024-05-23 11:20:50.000 144 21616.18 408.20 42681.57 47797.20 2024-05-23 11:20:51.000 144 21616.23 408.20 42681.54 88888.00 2024-05-23 11:20:52.000 144 21616.30 408.17 42681.52 88888.00 2024-05-23 11:20:53.000 144 21616.34 408.15 42681.53 88888.00 2024-05-23 11:20:54.000 144 21616.36 408.15 42681.53 88888.00 2024-05-23 11:20:55.000 144 21616.38 408.15 42681.50 47797.83 2024-05-23 11:20:56.000 144 21616.39 408.14 42681.43 88888.00 2024-05-23 11:20:57.000 144 21616.36 408.11 42681.36 88888.00 2024-05-23 11:20:58.000 144 21616.34 408.09 42681.34 88888.00 2024-05-23 11:20:59.000 144 21616.37 408.08 42681.34 88888.00 2024-05-23 11:21:00.000 144 21616.41 408.02 42681.34 47797.40 2024-05-23 11:21:01.000 144 21616.43 407.95 42681.32 88888.00 2024-05-23 11:21:02.000 144 21616.43 407.93 42681.30 88888.00 2024-05-23 11:21:03.000 144 21616.47 407.96 42681.31 88888.00 2024-05-23 11:21:04.000 144 21616.54 407.99 42681.34 88888.00 2024-05-23 11:21:05.000 144 21616.56 408.00 42681.35 47797.87 2024-05-23 11:21:06.000 144 21616.52 407.98 42681.31 88888.00 2024-05-23 11:21:07.000 144 21616.53 407.96 42681.27 88888.00 2024-05-23 11:21:08.000 144 21616.60 407.97 42681.29 88888.00 2024-05-23 11:21:09.000 144 21616.62 407.95 42681.32 88888.00 2024-05-23 11:21:10.000 144 21616.59 407.89 42681.30 47798.14 2024-05-23 11:21:11.000 144 21616.55 407.83 42681.23 88888.00 2024-05-23 11:21:12.000 144 21616.55 407.78 42681.20 88888.00 2024-05-23 11:21:13.000 144 21616.59 407.75 42681.21 88888.00 2024-05-23 11:21:14.000 144 21616.59 407.77 42681.22 88888.00 2024-05-23 11:21:15.000 144 21616.53 407.79 42681.21 47797.65 2024-05-23 11:21:16.000 144 21616.51 407.76 42681.23 88888.00 2024-05-23 11:21:17.000 144 21616.57 407.72 42681.24 88888.00 2024-05-23 11:21:18.000 144 21616.62 407.69 42681.23 88888.00 2024-05-23 11:21:19.000 144 21616.62 407.66 42681.21 88888.00 2024-05-23 11:21:20.000 144 21616.59 407.60 42681.16 47797.34 2024-05-23 11:21:21.000 144 21616.58 407.57 42681.14 88888.00 2024-05-23 11:21:22.000 144 21616.62 407.60 42681.13 88888.00 2024-05-23 11:21:23.000 144 21616.68 407.64 42681.09 88888.00 2024-05-23 11:21:24.000 144 21616.75 407.63 42681.06 88888.00 2024-05-23 11:21:25.000 144 21616.81 407.59 42681.09 47797.55 2024-05-23 11:21:26.000 144 21616.85 407.54 42681.07 88888.00 2024-05-23 11:21:27.000 144 21616.82 407.49 42681.03 88888.00 2024-05-23 11:21:28.000 144 21616.78 407.48 42681.02 88888.00 2024-05-23 11:21:29.000 144 21616.79 407.48 42681.02 88888.00 2024-05-23 11:21:30.000 144 21616.84 407.47 42681.04 47797.48 2024-05-23 11:21:31.000 144 21616.88 407.41 42681.04 88888.00 2024-05-23 11:21:32.000 144 21616.89 407.38 42681.02 88888.00 2024-05-23 11:21:33.000 144 21616.89 407.40 42681.00 88888.00 2024-05-23 11:21:34.000 144 21616.93 407.42 42680.98 88888.00 2024-05-23 11:21:35.000 144 21616.98 407.40 42680.96 47797.26 2024-05-23 11:21:36.000 144 21617.00 407.37 42680.97 88888.00 2024-05-23 11:21:37.000 144 21617.00 407.33 42680.96 88888.00 2024-05-23 11:21:38.000 144 21617.03 407.28 42680.93 88888.00 2024-05-23 11:21:39.000 144 21617.09 407.25 42680.94 88888.00 2024-05-23 11:21:40.000 144 21617.12 407.25 42680.98 47797.53 2024-05-23 11:21:41.000 144 21617.14 407.25 42681.00 88888.00 2024-05-23 11:21:42.000 144 21617.18 407.23 42680.98 88888.00 2024-05-23 11:21:43.000 144 21617.19 407.22 42680.94 88888.00 2024-05-23 11:21:44.000 144 21617.19 407.23 42680.91 88888.00 2024-05-23 11:21:45.000 144 21617.24 407.29 42680.90 47797.64 2024-05-23 11:21:46.000 144 21617.28 407.33 42680.88 88888.00 2024-05-23 11:21:47.000 144 21617.26 407.32 42680.86 88888.00 2024-05-23 11:21:48.000 144 21617.20 407.26 42680.85 88888.00 2024-05-23 11:21:49.000 144 21617.19 407.25 42680.87 88888.00 2024-05-23 11:21:50.000 144 21617.22 407.25 42680.86 47797.80 2024-05-23 11:21:51.000 144 21617.26 407.22 42680.82 88888.00 2024-05-23 11:21:52.000 144 21617.31 407.17 42680.78 88888.00 2024-05-23 11:21:53.000 144 21617.35 407.15 42680.74 88888.00 2024-05-23 11:21:54.000 144 21617.37 407.18 42680.73 88888.00 2024-05-23 11:21:55.000 144 21617.37 407.18 42680.72 99999.00 2024-05-23 11:21:56.000 144 21617.36 407.14 42680.70 99999.00 2024-05-23 11:21:57.000 144 21617.38 407.09 42680.68 99999.00 2024-05-23 11:21:58.000 144 21617.43 407.04 42680.67 99999.00 2024-05-23 11:21:59.000 144 21617.51 407.00 42680.70 99999.00 2024-05-23 11:22:00.000 144 21617.57 406.97 42680.71 47797.33 2024-05-23 11:22:01.000 144 21617.59 406.95 42680.67 88888.00 2024-05-23 11:22:02.000 144 21617.60 406.92 42680.62 88888.00 2024-05-23 11:22:03.000 144 21617.60 406.90 42680.61 88888.00 2024-05-23 11:22:04.000 144 21617.61 406.89 42680.59 88888.00 2024-05-23 11:22:05.000 144 21617.64 406.88 42680.54 47797.11 2024-05-23 11:22:06.000 144 21617.68 406.87 42680.53 88888.00 2024-05-23 11:22:07.000 144 21617.70 406.88 42680.58 88888.00 2024-05-23 11:22:08.000 144 21617.70 406.87 42680.61 88888.00 2024-05-23 11:22:09.000 144 21617.69 406.84 42680.58 88888.00 2024-05-23 11:22:10.000 144 21617.75 406.84 42680.57 47797.58 2024-05-23 11:22:11.000 144 21617.84 406.89 42680.57 88888.00 2024-05-23 11:22:12.000 144 21617.88 406.89 42680.56 88888.00 2024-05-23 11:22:13.000 144 21617.87 406.87 42680.56 88888.00 2024-05-23 11:22:14.000 144 21617.84 406.86 42680.55 88888.00 2024-05-23 11:22:15.000 144 21617.82 406.85 42680.51 47797.36 2024-05-23 11:22:16.000 144 21617.82 406.86 42680.49 88888.00 2024-05-23 11:22:17.000 144 21617.81 406.89 42680.49 88888.00 2024-05-23 11:22:18.000 144 21617.79 406.90 42680.50 88888.00 2024-05-23 11:22:19.000 144 21617.81 406.87 42680.50 88888.00 2024-05-23 11:22:20.000 144 21617.86 406.80 42680.50 47797.63 2024-05-23 11:22:21.000 144 21617.88 406.75 42680.50 88888.00 2024-05-23 11:22:22.000 144 21617.90 406.71 42680.48 88888.00 2024-05-23 11:22:23.000 144 21617.95 406.70 42680.47 88888.00 2024-05-23 11:22:24.000 144 21618.00 406.76 42680.49 88888.00 2024-05-23 11:22:25.000 144 21618.05 406.81 42680.51 47796.97 2024-05-23 11:22:26.000 144 21618.06 406.82 42680.50 88888.00 2024-05-23 11:22:27.000 144 21618.04 406.80 42680.48 88888.00 2024-05-23 11:22:28.000 144 21618.05 406.79 42680.44 88888.00 2024-05-23 11:22:29.000 144 21618.10 406.78 42680.39 88888.00 2024-05-23 11:22:30.000 144 21618.15 406.74 42680.37 47797.69 2024-05-23 11:22:31.000 144 21618.20 406.73 42680.34 88888.00 2024-05-23 11:22:32.000 144 21618.23 406.74 42680.33 88888.00 2024-05-23 11:22:33.000 144 21618.22 406.73 42680.35 88888.00 2024-05-23 11:22:34.000 144 21618.22 406.69 42680.39 88888.00 2024-05-23 11:22:35.000 144 21618.26 406.69 42680.42 47797.76 2024-05-23 11:22:36.000 144 21618.31 406.70 42680.40 88888.00 2024-05-23 11:22:37.000 144 21618.35 406.69 42680.34 88888.00 2024-05-23 11:22:38.000 144 21618.36 406.68 42680.27 88888.00 2024-05-23 11:22:39.000 144 21618.34 406.67 42680.21 88888.00 2024-05-23 11:22:40.000 144 21618.34 406.66 42680.18 47797.32 2024-05-23 11:22:41.000 144 21618.36 406.63 42680.14 88888.00 2024-05-23 11:22:42.000 144 21618.38 406.58 42680.13 88888.00 2024-05-23 11:22:43.000 144 21618.42 406.55 42680.15 88888.00 2024-05-23 11:22:44.000 144 21618.44 406.52 42680.18 88888.00 2024-05-23 11:22:45.000 144 21618.42 406.50 42680.18 47797.25 2024-05-23 11:22:46.000 144 21618.44 406.52 42680.18 88888.00 2024-05-23 11:22:47.000 144 21618.50 406.57 42680.19 88888.00 2024-05-23 11:22:48.000 144 21618.54 406.58 42680.19 88888.00 2024-05-23 11:22:49.000 144 21618.55 406.57 42680.20 88888.00 2024-05-23 11:22:50.000 144 21618.56 406.56 42680.20 47797.25 2024-05-23 11:22:51.000 144 21618.59 406.59 42680.18 88888.00 2024-05-23 11:22:52.000 144 21618.65 406.59 42680.13 88888.00 2024-05-23 11:22:53.000 144 21618.68 406.55 42680.09 88888.00 2024-05-23 11:22:54.000 144 21618.68 406.48 42680.04 88888.00 2024-05-23 11:22:55.000 144 21618.65 406.44 42680.03 47797.22 2024-05-23 11:22:56.000 144 21618.64 406.45 42680.05 88888.00 2024-05-23 11:22:57.000 144 21618.68 406.48 42680.06 88888.00 2024-05-23 11:22:58.000 144 21618.74 406.50 42680.06 88888.00 2024-05-23 11:22:59.000 144 21618.78 406.47 42680.07 88888.00 2024-05-23 11:23:00.000 144 21618.80 406.45 42680.06 47796.88 2024-05-23 11:23:01.000 144 21618.78 406.42 42680.01 88888.00 2024-05-23 11:23:02.000 144 21618.75 406.39 42680.01 88888.00 2024-05-23 11:23:03.000 144 21618.77 406.38 42680.03 88888.00 2024-05-23 11:23:04.000 144 21618.83 406.33 42680.02 88888.00 2024-05-23 11:23:05.000 144 21618.85 406.31 42680.00 47797.33 2024-05-23 11:23:06.000 144 21618.85 406.32 42679.96 88888.00 2024-05-23 11:23:07.000 144 21618.88 406.34 42679.93 88888.00 2024-05-23 11:23:08.000 144 21618.90 406.37 42679.94 88888.00 2024-05-23 11:23:09.000 144 21618.90 406.37 42679.95 88888.00 2024-05-23 11:23:10.000 144 21618.89 406.35 42679.94 47797.31 2024-05-23 11:23:11.000 144 21618.89 406.36 42679.91 88888.00 2024-05-23 11:23:12.000 144 21618.90 406.39 42679.90 88888.00 2024-05-23 11:23:13.000 144 21618.90 406.40 42679.91 88888.00 2024-05-23 11:23:14.000 144 21618.91 406.38 42679.93 88888.00 2024-05-23 11:23:15.000 144 21618.91 406.36 42679.94 47797.15 2024-05-23 11:23:16.000 144 21618.92 406.34 42679.96 88888.00 2024-05-23 11:23:17.000 144 21618.92 406.31 42679.95 88888.00 2024-05-23 11:23:18.000 144 21618.90 406.29 42679.93 88888.00 2024-05-23 11:23:19.000 144 21618.87 406.30 42679.90 88888.00 2024-05-23 11:23:20.000 144 21618.83 406.33 42679.88 47797.34 2024-05-23 11:23:21.000 144 21618.83 406.36 42679.86 88888.00 2024-05-23 11:23:22.000 144 21618.88 406.36 42679.85 88888.00 2024-05-23 11:23:23.000 144 21618.94 406.34 42679.84 88888.00 2024-05-23 11:23:24.000 144 21618.96 406.32 42679.82 88888.00 2024-05-23 11:23:25.000 144 21618.95 406.32 42679.78 47797.21 2024-05-23 11:23:26.000 144 21618.97 406.33 42679.79 88888.00 2024-05-23 11:23:27.000 144 21619.01 406.34 42679.82 88888.00 2024-05-23 11:23:28.000 144 21619.02 406.36 42679.79 88888.00 2024-05-23 11:23:29.000 144 21618.98 406.35 42679.74 88888.00 2024-05-23 11:23:30.000 144 21618.99 406.33 42679.72 47797.71 2024-05-23 11:23:31.000 144 21619.06 406.34 42679.74 88888.00 2024-05-23 11:23:32.000 144 21619.11 406.35 42679.78 88888.00 2024-05-23 11:23:33.000 144 21619.08 406.32 42679.82 88888.00 2024-05-23 11:23:34.000 144 21619.01 406.30 42679.86 88888.00 2024-05-23 11:23:35.000 144 21618.98 406.28 42679.88 47797.61 2024-05-23 11:23:36.000 144 21618.97 406.25 42679.87 88888.00 2024-05-23 11:23:37.000 144 21618.97 406.25 42679.87 88888.00 2024-05-23 11:23:38.000 144 21619.00 406.31 42679.88 88888.00 2024-05-23 11:23:39.000 144 21619.06 406.37 42679.87 88888.00 2024-05-23 11:23:40.000 144 21619.11 406.36 42679.86 47797.27 2024-05-23 11:23:41.000 144 21619.16 406.30 42679.86 88888.00 2024-05-23 11:23:42.000 144 21619.23 406.23 42679.87 88888.00 2024-05-23 11:23:43.000 144 21619.25 406.19 42679.86 88888.00 2024-05-23 11:23:44.000 144 21619.21 406.18 42679.85 88888.00 2024-05-23 11:23:45.000 144 21619.17 406.22 42679.84 47797.96 2024-05-23 11:23:46.000 144 21619.17 406.27 42679.82 88888.00 2024-05-23 11:23:47.000 144 21619.17 406.30 42679.79 88888.00 2024-05-23 11:23:48.000 144 21619.16 406.29 42679.78 88888.00 2024-05-23 11:23:49.000 144 21619.17 406.26 42679.81 88888.00 2024-05-23 11:23:50.000 144 21619.21 406.26 42679.84 47797.41 2024-05-23 11:23:51.000 144 21619.24 406.25 42679.82 88888.00 2024-05-23 11:23:52.000 144 21619.20 406.24 42679.73 88888.00 2024-05-23 11:23:53.000 144 21619.17 406.24 42679.68 88888.00 2024-05-23 11:23:54.000 144 21619.21 406.26 42679.69 88888.00 2024-05-23 11:23:55.000 144 21619.25 406.30 42679.73 47797.51 2024-05-23 11:23:56.000 144 21619.22 406.33 42679.74 88888.00 2024-05-23 11:23:57.000 144 21619.18 406.35 42679.76 88888.00 2024-05-23 11:23:58.000 144 21619.18 406.36 42679.77 88888.00 2024-05-23 11:23:59.000 144 21619.20 406.36 42679.79 88888.00 2024-05-23 11:24:00.000 144 21619.22 406.35 42679.79 47797.15 2024-05-23 11:24:01.000 144 21619.22 406.31 42679.78 88888.00 2024-05-23 11:24:02.000 144 21619.23 406.26 42679.76 88888.00 2024-05-23 11:24:03.000 144 21619.22 406.21 42679.76 88888.00 2024-05-23 11:24:04.000 144 21619.19 406.19 42679.76 88888.00 2024-05-23 11:24:05.000 144 21619.20 406.21 42679.79 47797.21 2024-05-23 11:24:06.000 144 21619.23 406.28 42679.82 88888.00 2024-05-23 11:24:07.000 144 21619.27 406.32 42679.82 88888.00 2024-05-23 11:24:08.000 144 21619.31 406.30 42679.80 88888.00 2024-05-23 11:24:09.000 144 21619.33 406.27 42679.80 88888.00 2024-05-23 11:24:10.000 144 21619.33 406.26 42679.78 47797.57 2024-05-23 11:24:11.000 144 21619.32 406.24 42679.75 88888.00 2024-05-23 11:24:12.000 144 21619.35 406.23 42679.76 88888.00 2024-05-23 11:24:13.000 144 21619.40 406.25 42679.79 88888.00 2024-05-23 11:24:14.000 144 21619.43 406.25 42679.79 88888.00 2024-05-23 11:24:15.000 144 21619.44 406.21 42679.78 47797.61 2024-05-23 11:24:16.000 144 21619.40 406.17 42679.78 88888.00 2024-05-23 11:24:17.000 144 21619.37 406.15 42679.79 88888.00 2024-05-23 11:24:18.000 144 21619.37 406.14 42679.80 88888.00 2024-05-23 11:24:19.000 144 21619.37 406.14 42679.81 88888.00 2024-05-23 11:24:20.000 144 21619.35 406.15 42679.78 47797.54 2024-05-23 11:24:21.000 144 21619.32 406.17 42679.75 88888.00 2024-05-23 11:24:22.000 144 21619.29 406.18 42679.73 88888.00 2024-05-23 11:24:23.000 144 21619.29 406.19 42679.72 88888.00 2024-05-23 11:24:24.000 144 21619.32 406.18 42679.68 88888.00 2024-05-23 11:24:25.000 144 21619.35 406.19 42679.66 47797.42 2024-05-23 11:24:26.000 144 21619.38 406.22 42679.67 88888.00 2024-05-23 11:24:27.000 144 21619.39 406.21 42679.68 88888.00 2024-05-23 11:24:28.000 144 21619.40 406.17 42679.68 88888.00 2024-05-23 11:24:29.000 144 21619.40 406.16 42679.69 88888.00 2024-05-23 11:24:30.000 144 21619.40 406.17 42679.68 47797.47 2024-05-23 11:24:31.000 144 21619.45 406.18 42679.70 88888.00 2024-05-23 11:24:32.000 144 21619.48 406.17 42679.74 88888.00 2024-05-23 11:24:33.000 144 21619.42 406.18 42679.78 88888.00 2024-05-23 11:24:34.000 144 21619.38 406.18 42679.78 88888.00 2024-05-23 11:24:35.000 144 21619.40 406.16 42679.73 47797.22 2024-05-23 11:24:36.000 144 21619.41 406.16 42679.70 88888.00 2024-05-23 11:24:37.000 144 21619.46 406.17 42679.76 88888.00 2024-05-23 11:24:38.000 144 21619.51 406.17 42679.83 88888.00 2024-05-23 11:24:39.000 144 21619.50 406.16 42679.86 88888.00 2024-05-23 11:24:40.000 144 21619.48 406.17 42679.86 47797.49 2024-05-23 11:24:41.000 144 21619.44 406.16 42679.86 88888.00 2024-05-23 11:24:42.000 144 21619.42 406.15 42679.87 88888.00 2024-05-23 11:24:43.000 144 21619.48 406.14 42679.88 88888.00 2024-05-23 11:24:44.000 144 21619.58 406.15 42679.88 88888.00 2024-05-23 11:24:45.000 144 21619.58 406.18 42679.85 47797.04 2024-05-23 11:24:46.000 144 21619.52 406.19 42679.82 88888.00 2024-05-23 11:24:47.000 144 21619.52 406.18 42679.82 88888.00 2024-05-23 11:24:48.000 144 21619.55 406.20 42679.85 88888.00 2024-05-23 11:24:49.000 144 21619.55 406.18 42679.85 88888.00 2024-05-23 11:24:50.000 144 21619.53 406.13 42679.80 47797.51 2024-05-23 11:24:51.000 144 21619.55 406.12 42679.74 88888.00 2024-05-23 11:24:52.000 144 21619.60 406.15 42679.73 88888.00 2024-05-23 11:24:53.000 144 21619.64 406.16 42679.77 88888.00 2024-05-23 11:24:54.000 144 21619.62 406.17 42679.79 88888.00 2024-05-23 11:24:55.000 144 21619.55 406.17 42679.76 47797.57 2024-05-23 11:24:56.000 144 21619.52 406.19 42679.77 88888.00 2024-05-23 11:24:57.000 144 21619.55 406.22 42679.82 88888.00 2024-05-23 11:24:58.000 144 21619.60 406.22 42679.84 88888.00 2024-05-23 11:24:59.000 144 21619.62 406.20 42679.80 88888.00 2024-05-23 11:25:00.000 144 21619.59 406.20 42679.74 47797.61 2024-05-23 11:25:01.000 144 21619.55 406.24 42679.75 88888.00 2024-05-23 11:25:02.000 144 21619.52 406.26 42679.81 88888.00 2024-05-23 11:25:03.000 144 21619.51 406.25 42679.82 88888.00 2024-05-23 11:25:04.000 144 21619.52 406.23 42679.79 88888.00 2024-05-23 11:25:05.000 144 21619.57 406.23 42679.77 47797.68 2024-05-23 11:25:06.000 144 21619.57 406.24 42679.79 88888.00 2024-05-23 11:25:07.000 144 21619.53 406.22 42679.80 88888.00 2024-05-23 11:25:08.000 144 21619.52 406.19 42679.79 88888.00 2024-05-23 11:25:09.000 144 21619.53 406.16 42679.78 88888.00 2024-05-23 11:25:10.000 144 21619.56 406.14 42679.78 47797.30 2024-05-23 11:25:11.000 144 21619.58 406.13 42679.77 88888.00 2024-05-23 11:25:12.000 144 21619.59 406.13 42679.76 88888.00 2024-05-23 11:25:13.000 144 21619.60 406.14 42679.76 88888.00 2024-05-23 11:25:14.000 144 21619.62 406.16 42679.76 88888.00 2024-05-23 11:25:15.000 144 21619.65 406.17 42679.77 47797.76 2024-05-23 11:25:16.000 144 21619.66 406.19 42679.77 88888.00 2024-05-23 11:25:17.000 144 21619.66 406.22 42679.77 88888.00 2024-05-23 11:25:18.000 144 21619.68 406.22 42679.77 88888.00 2024-05-23 11:25:19.000 144 21619.74 406.20 42679.75 88888.00 2024-05-23 11:25:20.000 144 21619.77 406.16 42679.73 47797.87 2024-05-23 11:25:21.000 144 21619.76 406.12 42679.72 88888.00 2024-05-23 11:25:22.000 144 21619.76 406.08 42679.69 88888.00 2024-05-23 11:25:23.000 144 21619.78 406.09 42679.68 88888.00 2024-05-23 11:25:24.000 144 21619.83 406.12 42679.72 88888.00 2024-05-23 11:25:25.000 144 21619.85 406.14 42679.78 47797.06 2024-05-23 11:25:26.000 144 21619.81 406.13 42679.82 88888.00 2024-05-23 11:25:27.000 144 21619.77 406.12 42679.81 88888.00 2024-05-23 11:25:28.000 144 21619.77 406.11 42679.79 88888.00 2024-05-23 11:25:29.000 144 21619.78 406.12 42679.82 88888.00 2024-05-23 11:25:30.000 144 21619.81 406.13 42679.86 47797.68 2024-05-23 11:25:31.000 144 21619.84 406.14 42679.86 88888.00 2024-05-23 11:25:32.000 144 21619.82 406.12 42679.84 88888.00 2024-05-23 11:25:33.000 144 21619.81 406.11 42679.81 88888.00 2024-05-23 11:25:34.000 144 21619.83 406.13 42679.80 88888.00 2024-05-23 11:25:35.000 144 21619.84 406.16 42679.78 47797.47 2024-05-23 11:25:36.000 144 21619.80 406.18 42679.73 88888.00 2024-05-23 11:25:37.000 144 21619.80 406.16 42679.73 88888.00 2024-05-23 11:25:38.000 144 21619.81 406.12 42679.74 88888.00 2024-05-23 11:25:39.000 144 21619.80 406.08 42679.75 88888.00 2024-05-23 11:25:40.000 144 21619.76 406.08 42679.78 47797.76 2024-05-23 11:25:41.000 144 21619.74 406.09 42679.81 88888.00 2024-05-23 11:25:42.000 144 21619.75 406.08 42679.82 88888.00 2024-05-23 11:25:43.000 144 21619.74 406.05 42679.82 88888.00 2024-05-23 11:25:44.000 144 21619.69 406.05 42679.81 88888.00 2024-05-23 11:25:45.000 144 21619.65 406.08 42679.81 47797.65 2024-05-23 11:25:46.000 144 21619.66 406.11 42679.81 88888.00 2024-05-23 11:25:47.000 144 21619.70 406.13 42679.83 88888.00 2024-05-23 11:25:48.000 144 21619.74 406.14 42679.86 88888.00 2024-05-23 11:25:49.000 144 21619.75 406.15 42679.87 88888.00 2024-05-23 11:25:50.000 144 21619.76 406.14 42679.88 47797.74 2024-05-23 11:25:51.000 144 21619.81 406.13 42679.91 88888.00 2024-05-23 11:25:52.000 144 21619.84 406.12 42679.91 88888.00 2024-05-23 11:25:53.000 144 21619.84 406.11 42679.87 88888.00 2024-05-23 11:25:54.000 144 21619.84 406.08 42679.82 88888.00 2024-05-23 11:25:55.000 144 21619.85 406.03 42679.81 47797.63 2024-05-23 11:25:56.000 144 21619.87 405.99 42679.81 88888.00 2024-05-23 11:25:57.000 144 21619.91 405.98 42679.80 88888.00 2024-05-23 11:25:58.000 144 21619.96 406.02 42679.78 88888.00 2024-05-23 11:25:59.000 144 21620.02 406.05 42679.75 88888.00 2024-05-23 11:26:00.000 144 21620.06 406.03 42679.73 47797.49 2024-05-23 11:26:01.000 144 21620.09 406.01 42679.70 88888.00 2024-05-23 11:26:02.000 144 21620.07 406.01 42679.68 88888.00 2024-05-23 11:26:03.000 144 21620.06 406.00 42679.65 88888.00 2024-05-23 11:26:04.000 144 21620.06 405.99 42679.65 88888.00 2024-05-23 11:26:05.000 144 21620.06 405.99 42679.69 47797.73 2024-05-23 11:26:06.000 144 21620.03 405.99 42679.74 88888.00 2024-05-23 11:26:07.000 144 21619.98 405.98 42679.73 88888.00 2024-05-23 11:26:08.000 144 21619.92 405.98 42679.69 88888.00 2024-05-23 11:26:09.000 144 21619.92 406.00 42679.67 88888.00 2024-05-23 11:26:10.000 144 21619.96 406.02 42679.66 47797.60 2024-05-23 11:26:11.000 144 21620.01 406.03 42679.66 88888.00 2024-05-23 11:26:12.000 144 21620.03 406.00 42679.66 88888.00 2024-05-23 11:26:13.000 144 21620.03 405.97 42679.66 88888.00 2024-05-23 11:26:14.000 144 21620.02 405.95 42679.68 88888.00 2024-05-23 11:26:15.000 144 21620.01 405.94 42679.66 47797.73 2024-05-23 11:26:16.000 144 21620.02 405.95 42679.64 88888.00 2024-05-23 11:26:17.000 144 21620.05 405.98 42679.63 88888.00 2024-05-23 11:26:18.000 144 21620.06 405.99 42679.64 88888.00 2024-05-23 11:26:19.000 144 21620.08 406.01 42679.67 88888.00 2024-05-23 11:26:20.000 144 21620.15 406.03 42679.69 47797.98 2024-05-23 11:26:21.000 144 21620.21 406.05 42679.68 88888.00 2024-05-23 11:26:22.000 144 21620.19 406.06 42679.64 88888.00 2024-05-23 11:26:23.000 144 21620.16 406.05 42679.59 88888.00 2024-05-23 11:26:24.000 144 21620.12 406.04 42679.55 88888.00 2024-05-23 11:26:25.000 144 21620.10 406.05 42679.57 47797.59 2024-05-23 11:26:26.000 144 21620.14 406.06 42679.64 88888.00 2024-05-23 11:26:27.000 144 21620.17 406.06 42679.67 88888.00 2024-05-23 11:26:28.000 144 21620.13 406.02 42679.62 88888.00 2024-05-23 11:26:29.000 144 21620.05 405.99 42679.56 88888.00 2024-05-23 11:26:30.000 144 21620.01 405.98 42679.54 47797.75 2024-05-23 11:26:31.000 144 21620.03 405.96 42679.55 88888.00 2024-05-23 11:26:32.000 144 21620.10 405.93 42679.55 88888.00 2024-05-23 11:26:33.000 144 21620.12 405.92 42679.53 88888.00 2024-05-23 11:26:34.000 144 21620.10 405.95 42679.50 88888.00 2024-05-23 11:26:35.000 144 21620.05 405.99 42679.48 47797.61 2024-05-23 11:26:36.000 144 21620.02 406.00 42679.50 88888.00 2024-05-23 11:26:37.000 144 21620.01 406.00 42679.54 88888.00 2024-05-23 11:26:38.000 144 21620.03 406.00 42679.56 88888.00 2024-05-23 11:26:39.000 144 21620.07 405.99 42679.59 88888.00 2024-05-23 11:26:40.000 144 21620.09 405.99 42679.57 47797.29 2024-05-23 11:26:41.000 144 21620.08 406.00 42679.53 88888.00 2024-05-23 11:26:42.000 144 21620.09 406.01 42679.53 88888.00 2024-05-23 11:26:43.000 144 21620.14 406.01 42679.56 88888.00 2024-05-23 11:26:44.000 144 21620.19 406.00 42679.61 88888.00 2024-05-23 11:26:45.000 144 21620.24 405.99 42679.62 47797.71 2024-05-23 11:26:46.000 144 21620.26 405.96 42679.61 88888.00 2024-05-23 11:26:47.000 144 21620.28 405.94 42679.59 88888.00 2024-05-23 11:26:48.000 144 21620.31 405.92 42679.59 88888.00 2024-05-23 11:26:49.000 144 21620.32 405.89 42679.60 88888.00 2024-05-23 11:26:50.000 144 21620.34 405.84 42679.59 47797.77 2024-05-23 11:26:51.000 144 21620.40 405.80 42679.59 88888.00 2024-05-23 11:26:52.000 144 21620.44 405.78 42679.59 88888.00 2024-05-23 11:26:53.000 144 21620.42 405.78 42679.57 88888.00 2024-05-23 11:26:54.000 144 21620.34 405.77 42679.59 88888.00 2024-05-23 11:26:55.000 144 21620.28 405.74 42679.60 47797.93 2024-05-23 11:26:56.000 144 21620.28 405.74 42679.59 88888.00 2024-05-23 11:26:57.000 144 21620.29 405.77 42679.56 88888.00 2024-05-23 11:26:58.000 144 21620.28 405.79 42679.54 88888.00 2024-05-23 11:26:59.000 144 21620.30 405.80 42679.52 88888.00 2024-05-23 11:27:00.000 144 21620.31 405.84 42679.54 47797.60 2024-05-23 11:27:01.000 144 21620.31 405.90 42679.55 88888.00 2024-05-23 11:27:02.000 144 21620.31 405.92 42679.53 88888.00 2024-05-23 11:27:03.000 144 21620.31 405.88 42679.51 88888.00 2024-05-23 11:27:04.000 144 21620.31 405.84 42679.52 88888.00 2024-05-23 11:27:05.000 144 21620.30 405.81 42679.52 47797.79 2024-05-23 11:27:06.000 144 21620.28 405.78 42679.48 88888.00 2024-05-23 11:27:07.000 144 21620.22 405.74 42679.45 88888.00 2024-05-23 11:27:08.000 144 21620.16 405.73 42679.46 88888.00 2024-05-23 11:27:09.000 144 21620.17 405.76 42679.48 88888.00 2024-05-23 11:27:10.000 144 21620.22 405.78 42679.48 47797.72 2024-05-23 11:27:11.000 144 21620.24 405.78 42679.46 88888.00 2024-05-23 11:27:12.000 144 21620.24 405.76 42679.44 88888.00 2024-05-23 11:27:13.000 144 21620.31 405.75 42679.46 88888.00 2024-05-23 11:27:14.000 144 21620.38 405.74 42679.47 88888.00 2024-05-23 11:27:15.000 144 21620.41 405.73 42679.45 47797.57 2024-05-23 11:27:16.000 144 21620.43 405.73 42679.43 88888.00 2024-05-23 11:27:17.000 144 21620.47 405.74 42679.39 88888.00 2024-05-23 11:27:18.000 144 21620.50 405.74 42679.34 88888.00 2024-05-23 11:27:19.000 144 21620.56 405.70 42679.35 88888.00 2024-05-23 11:27:20.000 144 21620.63 405.66 42679.39 47797.72 2024-05-23 11:27:21.000 144 21620.69 405.65 42679.39 88888.00 2024-05-23 11:27:22.000 144 21620.74 405.65 42679.37 88888.00 2024-05-23 11:27:23.000 144 21620.76 405.61 42679.36 88888.00 2024-05-23 11:27:24.000 144 21620.78 405.56 42679.33 88888.00 2024-05-23 11:27:25.000 144 21620.85 405.56 42679.33 47798.05 2024-05-23 11:27:26.000 144 21620.91 405.59 42679.35 88888.00 2024-05-23 11:27:27.000 144 21620.91 405.58 42679.36 88888.00 2024-05-23 11:27:28.000 144 21620.88 405.57 42679.34 88888.00 2024-05-23 11:27:29.000 144 21620.88 405.60 42679.33 88888.00 2024-05-23 11:27:30.000 144 21620.91 405.62 42679.31 47797.73 2024-05-23 11:27:31.000 144 21620.90 405.64 42679.27 88888.00 2024-05-23 11:27:32.000 144 21620.84 405.64 42679.24 88888.00 2024-05-23 11:27:33.000 144 21620.82 405.62 42679.28 88888.00 2024-05-23 11:27:34.000 144 21620.85 405.61 42679.33 88888.00 2024-05-23 11:27:35.000 144 21620.91 405.59 42679.34 47797.52 2024-05-23 11:27:36.000 144 21620.95 405.56 42679.32 88888.00 2024-05-23 11:27:37.000 144 21620.96 405.53 42679.29 88888.00 2024-05-23 11:27:38.000 144 21620.93 405.51 42679.25 88888.00 2024-05-23 11:27:39.000 144 21620.91 405.54 42679.23 88888.00 2024-05-23 11:27:40.000 144 21620.90 405.57 42679.26 47798.19 2024-05-23 11:27:41.000 144 21620.90 405.57 42679.29 88888.00 2024-05-23 11:27:42.000 144 21620.92 405.57 42679.29 88888.00 2024-05-23 11:27:43.000 144 21620.97 405.59 42679.27 88888.00 2024-05-23 11:27:44.000 144 21621.02 405.61 42679.27 88888.00 2024-05-23 11:27:45.000 144 21621.06 405.60 42679.29 47797.58 2024-05-23 11:27:46.000 144 21621.12 405.58 42679.29 88888.00 2024-05-23 11:27:47.000 144 21621.16 405.59 42679.29 88888.00 2024-05-23 11:27:48.000 144 21621.16 405.60 42679.31 88888.00 2024-05-23 11:27:49.000 144 21621.16 405.57 42679.31 88888.00 2024-05-23 11:27:50.000 144 21621.22 405.53 42679.26 47798.01 2024-05-23 11:27:51.000 144 21621.27 405.49 42679.22 88888.00 2024-05-23 11:27:52.000 144 21621.26 405.45 42679.21 88888.00 2024-05-23 11:27:53.000 144 21621.27 405.43 42679.21 88888.00 2024-05-23 11:27:54.000 144 21621.33 405.42 42679.21 88888.00 2024-05-23 11:27:55.000 144 21621.40 405.42 42679.20 47797.89 2024-05-23 11:27:56.000 144 21621.39 405.44 42679.20 88888.00 2024-05-23 11:27:57.000 144 21621.37 405.44 42679.21 88888.00 2024-05-23 11:27:58.000 144 21621.40 405.42 42679.22 88888.00 2024-05-23 11:27:59.000 144 21621.43 405.38 42679.20 88888.00 2024-05-23 11:28:00.000 144 21621.38 405.33 42679.18 47797.95 2024-05-23 11:28:01.000 144 21621.33 405.33 42679.14 88888.00 2024-05-23 11:28:02.000 144 21621.31 405.35 42679.14 88888.00 2024-05-23 11:28:03.000 144 21621.31 405.37 42679.17 88888.00 2024-05-23 11:28:04.000 144 21621.28 405.37 42679.21 88888.00 2024-05-23 11:28:05.000 144 21621.26 405.38 42679.23 47797.62 2024-05-23 11:28:06.000 144 21621.28 405.39 42679.22 88888.00 2024-05-23 11:28:07.000 144 21621.31 405.41 42679.22 88888.00 2024-05-23 11:28:08.000 144 21621.28 405.41 42679.21 88888.00 2024-05-23 11:28:09.000 144 21621.20 405.40 42679.18 88888.00 2024-05-23 11:28:10.000 144 21621.17 405.40 42679.16 47798.25 2024-05-23 11:28:11.000 144 21621.19 405.45 42679.15 88888.00 2024-05-23 11:28:12.000 144 21621.21 405.51 42679.15 88888.00 2024-05-23 11:28:13.000 144 21621.20 405.52 42679.15 88888.00 2024-05-23 11:28:14.000 144 21621.19 405.49 42679.14 88888.00 2024-05-23 11:28:15.000 144 21621.20 405.49 42679.16 47797.62 2024-05-23 11:28:16.000 144 21621.22 405.51 42679.18 88888.00 2024-05-23 11:28:17.000 144 21621.19 405.49 42679.16 88888.00 2024-05-23 11:28:18.000 144 21621.13 405.44 42679.12 88888.00 2024-05-23 11:28:19.000 144 21621.08 405.42 42679.11 88888.00 2024-05-23 11:28:20.000 144 21621.09 405.42 42679.10 47797.55 2024-05-23 11:28:21.000 144 21621.15 405.42 42679.06 88888.00 2024-05-23 11:28:22.000 144 21621.16 405.44 42679.04 88888.00 2024-05-23 11:28:23.000 144 21621.13 405.45 42679.07 88888.00 2024-05-23 11:28:24.000 144 21621.11 405.45 42679.14 88888.00 2024-05-23 11:28:25.000 144 21621.11 405.47 42679.18 47798.16 2024-05-23 11:28:26.000 144 21621.12 405.50 42679.14 88888.00 2024-05-23 11:28:27.000 144 21621.13 405.49 42679.07 88888.00 2024-05-23 11:28:28.000 144 21621.11 405.45 42679.06 88888.00 2024-05-23 11:28:29.000 144 21621.13 405.44 42679.13 88888.00 2024-05-23 11:28:30.000 144 21621.16 405.48 42679.19 47797.94 2024-05-23 11:28:31.000 144 21621.17 405.50 42679.20 88888.00 2024-05-23 11:28:32.000 144 21621.21 405.48 42679.19 88888.00 2024-05-23 11:28:33.000 144 21621.26 405.45 42679.20 88888.00 2024-05-23 11:28:34.000 144 21621.23 405.45 42679.20 88888.00 2024-05-23 11:28:35.000 144 21621.15 405.43 42679.17 47798.04 2024-05-23 11:28:36.000 144 21621.12 405.37 42679.11 88888.00 2024-05-23 11:28:37.000 144 21621.13 405.37 42679.09 88888.00 2024-05-23 11:28:38.000 144 21621.12 405.45 42679.15 88888.00 2024-05-23 11:28:39.000 144 21621.10 405.50 42679.24 88888.00 2024-05-23 11:28:40.000 144 21621.10 405.49 42679.27 47797.84 2024-05-23 11:28:41.000 144 21621.11 405.47 42679.24 88888.00 2024-05-23 11:28:42.000 144 21621.15 405.43 42679.23 88888.00 2024-05-23 11:28:43.000 144 21621.22 405.40 42679.27 88888.00 2024-05-23 11:28:44.000 144 21621.25 405.37 42679.26 88888.00 2024-05-23 11:28:45.000 144 21621.19 405.37 42679.20 47798.04 2024-05-23 11:28:46.000 144 21621.11 405.39 42679.18 88888.00 2024-05-23 11:28:47.000 144 21621.07 405.42 42679.19 88888.00 2024-05-23 11:28:48.000 144 21621.09 405.44 42679.20 88888.00 2024-05-23 11:28:49.000 144 21621.10 405.45 42679.21 88888.00 2024-05-23 11:28:50.000 144 21621.04 405.45 42679.20 47797.65 2024-05-23 11:28:51.000 144 21620.94 405.46 42679.14 88888.00 2024-05-23 11:28:52.000 144 21620.90 405.48 42679.13 88888.00 2024-05-23 11:28:53.000 144 21620.93 405.46 42679.19 88888.00 2024-05-23 11:28:54.000 144 21620.97 405.41 42679.23 88888.00 2024-05-23 11:28:55.000 144 21620.98 405.40 42679.27 47797.64 2024-05-23 11:28:56.000 144 21620.99 405.43 42679.32 88888.00 2024-05-23 11:28:57.000 144 21621.00 405.44 42679.34 88888.00 2024-05-23 11:28:58.000 144 21620.96 405.43 42679.31 88888.00 2024-05-23 11:28:59.000 144 21620.90 405.40 42679.29 88888.00 2024-05-23 11:29:00.000 144 21620.90 405.39 42679.28 47797.62 2024-05-23 11:29:01.000 144 21620.97 405.42 42679.31 88888.00 2024-05-23 11:29:02.000 144 21621.03 405.42 42679.34 88888.00 2024-05-23 11:29:03.000 144 21621.00 405.42 42679.37 88888.00 2024-05-23 11:29:04.000 144 21620.92 405.41 42679.34 88888.00 2024-05-23 11:29:05.000 144 21620.88 405.41 42679.27 47798.07 2024-05-23 11:29:06.000 144 21620.89 405.42 42679.22 88888.00 2024-05-23 11:29:07.000 144 21620.94 405.41 42679.23 88888.00 2024-05-23 11:29:08.000 144 21620.99 405.38 42679.25 88888.00 2024-05-23 11:29:09.000 144 21621.01 405.37 42679.27 88888.00 2024-05-23 11:29:10.000 144 21621.00 405.37 42679.28 47797.85 2024-05-23 11:29:11.000 144 21621.00 405.38 42679.31 88888.00 2024-05-23 11:29:12.000 144 21621.01 405.36 42679.34 88888.00 2024-05-23 11:29:13.000 144 21621.00 405.31 42679.34 88888.00 2024-05-23 11:29:14.000 144 21620.98 405.26 42679.31 88888.00 2024-05-23 11:29:15.000 144 21620.97 405.25 42679.34 47797.69 2024-05-23 11:29:16.000 144 21620.95 405.25 42679.38 88888.00 2024-05-23 11:29:17.000 144 21620.95 405.24 42679.39 88888.00 2024-05-23 11:29:18.000 144 21620.99 405.21 42679.37 88888.00 2024-05-23 11:29:19.000 144 21621.02 405.22 42679.33 88888.00 2024-05-23 11:29:20.000 144 21621.00 405.26 42679.33 47797.75 2024-05-23 11:29:21.000 144 21620.98 405.27 42679.35 88888.00 2024-05-23 11:29:22.000 144 21621.00 405.21 42679.35 88888.00 2024-05-23 11:29:23.000 144 21621.01 405.14 42679.32 88888.00 2024-05-23 11:29:24.000 144 21620.97 405.13 42679.30 88888.00 2024-05-23 11:29:25.000 144 21620.93 405.14 42679.32 47797.60 2024-05-23 11:29:26.000 144 21620.94 405.12 42679.34 88888.00 2024-05-23 11:29:27.000 144 21620.96 405.09 42679.33 88888.00 2024-05-23 11:29:28.000 144 21620.95 405.08 42679.32 88888.00 2024-05-23 11:29:29.000 144 21620.92 405.10 42679.35 88888.00 2024-05-23 11:29:30.000 144 21620.87 405.17 42679.37 47797.56 2024-05-23 11:29:31.000 144 21620.83 405.22 42679.36 88888.00 2024-05-23 11:29:32.000 144 21620.78 405.24 42679.34 88888.00 2024-05-23 11:29:33.000 144 21620.72 405.25 42679.34 88888.00 2024-05-23 11:29:34.000 144 21620.69 405.24 42679.34 88888.00 2024-05-23 11:29:35.000 144 21620.70 405.22 42679.32 47797.76 2024-05-23 11:29:36.000 144 21620.67 405.22 42679.31 88888.00 2024-05-23 11:29:37.000 144 21620.63 405.21 42679.35 88888.00 2024-05-23 11:29:38.000 144 21620.63 405.19 42679.38 88888.00 2024-05-23 11:29:39.000 144 21620.66 405.16 42679.33 88888.00 2024-05-23 11:29:40.000 144 21620.66 405.15 42679.27 47797.77 2024-05-23 11:29:41.000 144 21620.62 405.14 42679.27 88888.00 2024-05-23 11:29:42.000 144 21620.61 405.11 42679.29 88888.00 2024-05-23 11:29:43.000 144 21620.65 405.08 42679.29 88888.00 2024-05-23 11:29:44.000 144 21620.69 405.10 42679.29 88888.00 2024-05-23 11:29:45.000 144 21620.70 405.15 42679.32 47797.95 2024-05-23 11:29:46.000 144 21620.71 405.15 42679.36 88888.00 2024-05-23 11:29:47.000 144 21620.74 405.10 42679.40 88888.00 2024-05-23 11:29:48.000 144 21620.80 405.08 42679.41 88888.00 2024-05-23 11:29:49.000 144 21620.83 405.12 42679.38 88888.00 2024-05-23 11:29:50.000 144 21620.84 405.13 42679.35 47798.01 2024-05-23 11:29:51.000 144 21620.83 405.10 42679.32 88888.00 2024-05-23 11:29:52.000 144 21620.82 405.09 42679.30 88888.00 2024-05-23 11:29:53.000 144 21620.80 405.13 42679.33 88888.00 2024-05-23 11:29:54.000 144 21620.78 405.14 42679.38 88888.00 2024-05-23 11:29:55.000 144 21620.78 405.12 42679.39 47797.62 2024-05-23 11:29:56.000 144 21620.82 405.12 42679.36 88888.00 2024-05-23 11:29:57.000 144 21620.84 405.10 42679.35 88888.00 2024-05-23 11:29:58.000 144 21620.83 405.06 42679.36 88888.00 2024-05-23 11:29:59.000 144 21620.82 405.08 42679.38 88888.00 2024-05-23 11:30:00.000 144 21620.82 405.14 42679.39 47797.51 2024-05-23 11:30:01.000 144 21620.78 405.19 42679.38 88888.00 2024-05-23 11:30:02.000 144 21620.74 405.20 42679.38 88888.00 2024-05-23 11:30:03.000 144 21620.73 405.19 42679.39 88888.00 2024-05-23 11:30:04.000 144 21620.75 405.14 42679.38 88888.00 2024-05-23 11:30:05.000 144 21620.75 405.08 42679.35 47797.58 2024-05-23 11:30:06.000 144 21620.72 405.06 42679.31 88888.00 2024-05-23 11:30:07.000 144 21620.69 405.07 42679.29 88888.00 2024-05-23 11:30:08.000 144 21620.71 405.10 42679.32 88888.00 2024-05-23 11:30:09.000 144 21620.75 405.12 42679.37 88888.00 2024-05-23 11:30:10.000 144 21620.75 405.11 42679.36 47797.29 2024-05-23 11:30:11.000 144 21620.74 405.09 42679.32 88888.00 2024-05-23 11:30:12.000 144 21620.76 405.08 42679.29 88888.00 2024-05-23 11:30:13.000 144 21620.75 405.08 42679.29 88888.00 2024-05-23 11:30:14.000 144 21620.73 405.07 42679.30 88888.00 2024-05-23 11:30:15.000 144 21620.74 405.09 42679.30 47798.03 2024-05-23 11:30:16.000 144 21620.75 405.10 42679.30 88888.00 2024-05-23 11:30:17.000 144 21620.68 405.10 42679.29 88888.00 2024-05-23 11:30:18.000 144 21620.62 405.11 42679.31 88888.00 2024-05-23 11:30:19.000 144 21620.63 405.08 42679.34 88888.00 2024-05-23 11:30:20.000 144 21620.67 405.02 42679.35 47797.94 2024-05-23 11:30:21.000 144 21620.68 404.97 42679.32 88888.00 2024-05-23 11:30:22.000 144 21620.67 404.95 42679.31 88888.00 2024-05-23 11:30:23.000 144 21620.69 404.94 42679.33 88888.00 2024-05-23 11:30:24.000 144 21620.67 404.91 42679.33 88888.00 2024-05-23 11:30:25.000 144 21620.65 404.86 42679.31 47797.56 2024-05-23 11:30:26.000 144 21620.68 404.85 42679.32 88888.00 2024-05-23 11:30:27.000 144 21620.74 404.87 42679.39 88888.00 2024-05-23 11:30:28.000 144 21620.76 404.89 42679.44 88888.00 2024-05-23 11:30:29.000 144 21620.71 404.87 42679.44 88888.00 2024-05-23 11:30:30.000 144 21620.68 404.86 42679.41 47797.61 2024-05-23 11:30:31.000 144 21620.70 404.88 42679.41 88888.00 2024-05-23 11:30:32.000 144 21620.73 404.88 42679.43 88888.00 2024-05-23 11:30:33.000 144 21620.76 404.84 42679.43 88888.00 2024-05-23 11:30:34.000 144 21620.78 404.84 42679.43 88888.00 2024-05-23 11:30:35.000 144 21620.76 404.89 42679.41 47797.83 2024-05-23 11:30:36.000 144 21620.70 404.92 42679.41 88888.00 2024-05-23 11:30:37.000 144 21620.67 404.92 42679.39 88888.00 2024-05-23 11:30:38.000 144 21620.71 404.88 42679.39 88888.00 2024-05-23 11:30:39.000 144 21620.76 404.86 42679.41 88888.00 2024-05-23 11:30:40.000 144 21620.76 404.87 42679.41 47797.65 2024-05-23 11:30:41.000 144 21620.74 404.88 42679.38 88888.00 2024-05-23 11:30:42.000 144 21620.72 404.84 42679.35 88888.00 2024-05-23 11:30:43.000 144 21620.69 404.81 42679.35 88888.00 2024-05-23 11:30:44.000 144 21620.68 404.84 42679.40 88888.00 2024-05-23 11:30:45.000 144 21620.70 404.88 42679.49 47797.64 2024-05-23 11:30:46.000 144 21620.73 404.93 42679.52 88888.00 2024-05-23 11:30:47.000 144 21620.73 404.95 42679.50 88888.00 2024-05-23 11:30:48.000 144 21620.68 404.94 42679.45 88888.00 2024-05-23 11:30:49.000 144 21620.69 404.86 42679.39 88888.00 2024-05-23 11:30:50.000 144 21620.77 404.80 42679.38 47797.57 2024-05-23 11:30:51.000 144 21620.84 404.80 42679.38 88888.00 2024-05-23 11:30:52.000 144 21620.87 404.84 42679.36 88888.00 2024-05-23 11:30:53.000 144 21620.87 404.87 42679.34 88888.00 2024-05-23 11:30:54.000 144 21620.86 404.87 42679.34 88888.00 2024-05-23 11:30:55.000 144 21620.84 404.86 42679.34 47798.05 2024-05-23 11:30:56.000 144 21620.83 404.85 42679.36 88888.00 2024-05-23 11:30:57.000 144 21620.87 404.82 42679.36 88888.00 2024-05-23 11:30:58.000 144 21620.93 404.80 42679.31 88888.00 2024-05-23 11:30:59.000 144 21620.91 404.78 42679.29 88888.00 2024-05-23 11:31:00.000 144 21620.83 404.76 42679.31 47798.09 2024-05-23 11:31:01.000 144 21620.78 404.73 42679.34 88888.00 2024-05-23 11:31:02.000 144 21620.78 404.71 42679.38 88888.00 2024-05-23 11:31:03.000 144 21620.81 404.75 42679.43 88888.00 2024-05-23 11:31:04.000 144 21620.81 404.80 42679.43 88888.00 2024-05-23 11:31:05.000 144 21620.76 404.81 42679.37 47797.94 2024-05-23 11:31:06.000 144 21620.70 404.76 42679.30 88888.00 2024-05-23 11:31:07.000 144 21620.67 404.72 42679.27 88888.00 2024-05-23 11:31:08.000 144 21620.66 404.75 42679.31 88888.00 2024-05-23 11:31:09.000 144 21620.68 404.82 42679.38 88888.00 2024-05-23 11:31:10.000 144 21620.70 404.86 42679.41 47797.75 2024-05-23 11:31:11.000 144 21620.72 404.88 42679.40 88888.00 2024-05-23 11:31:12.000 144 21620.73 404.89 42679.38 88888.00 2024-05-23 11:31:13.000 144 21620.73 404.90 42679.35 88888.00 2024-05-23 11:31:14.000 144 21620.69 404.91 42679.31 88888.00 2024-05-23 11:31:15.000 144 21620.66 404.95 42679.29 47797.64 2024-05-23 11:31:16.000 144 21620.65 404.99 42679.31 88888.00 2024-05-23 11:31:17.000 144 21620.63 404.97 42679.35 88888.00 2024-05-23 11:31:18.000 144 21620.61 404.94 42679.40 88888.00 2024-05-23 11:31:19.000 144 21620.60 404.93 42679.41 88888.00 2024-05-23 11:31:20.000 144 21620.55 404.91 42679.36 47797.62 2024-05-23 11:31:21.000 144 21620.52 404.87 42679.32 88888.00 2024-05-23 11:31:22.000 144 21620.50 404.85 42679.35 88888.00 2024-05-23 11:31:23.000 144 21620.49 404.89 42679.40 88888.00 2024-05-23 11:31:24.000 144 21620.45 404.96 42679.45 88888.00 2024-05-23 11:31:25.000 144 21620.40 405.00 42679.48 47797.60 2024-05-23 11:31:26.000 144 21620.40 405.02 42679.46 88888.00 2024-05-23 11:31:27.000 144 21620.44 405.04 42679.41 88888.00 2024-05-23 11:31:28.000 144 21620.41 405.00 42679.38 88888.00 2024-05-23 11:31:29.000 144 21620.35 404.91 42679.39 88888.00 2024-05-23 11:31:30.000 144 21620.31 404.90 42679.46 47798.02 2024-05-23 11:31:31.000 144 21620.32 404.98 42679.50 88888.00 2024-05-23 11:31:32.000 144 21620.33 405.03 42679.52 88888.00 2024-05-23 11:31:33.000 144 21620.32 405.02 42679.53 88888.00 2024-05-23 11:31:34.000 144 21620.31 405.03 42679.52 88888.00 2024-05-23 11:31:35.000 144 21620.30 405.07 42679.49 47797.76 2024-05-23 11:31:36.000 144 21620.30 405.06 42679.48 88888.00 2024-05-23 11:31:37.000 144 21620.30 405.00 42679.49 88888.00 2024-05-23 11:31:38.000 144 21620.27 405.00 42679.50 88888.00 2024-05-23 11:31:39.000 144 21620.26 405.03 42679.49 88888.00 2024-05-23 11:31:40.000 144 21620.25 405.04 42679.47 47797.77 2024-05-23 11:31:41.000 144 21620.24 405.06 42679.48 88888.00 2024-05-23 11:31:42.000 144 21620.23 405.10 42679.52 88888.00 2024-05-23 11:31:43.000 144 21620.24 405.14 42679.54 88888.00 2024-05-23 11:31:44.000 144 21620.24 405.15 42679.53 88888.00 2024-05-23 11:31:45.000 144 21620.21 405.10 42679.52 47797.35 2024-05-23 11:31:46.000 144 21620.18 405.03 42679.53 88888.00 2024-05-23 11:31:47.000 144 21620.18 405.00 42679.55 88888.00 2024-05-23 11:31:48.000 144 21620.18 405.02 42679.55 88888.00 2024-05-23 11:31:49.000 144 21620.16 405.04 42679.57 88888.00 2024-05-23 11:31:50.000 144 21620.15 405.04 42679.60 47797.51 2024-05-23 11:31:51.000 144 21620.15 405.03 42679.59 88888.00 2024-05-23 11:31:52.000 144 21620.14 405.01 42679.59 88888.00 2024-05-23 11:31:53.000 144 21620.11 405.03 42679.62 88888.00 2024-05-23 11:31:54.000 144 21620.06 405.04 42679.67 88888.00 2024-05-23 11:31:55.000 144 21620.00 405.04 42679.69 47797.68 2024-05-23 11:31:56.000 144 21619.97 405.06 42679.71 88888.00 2024-05-23 11:31:57.000 144 21619.94 405.09 42679.75 88888.00 2024-05-23 11:31:58.000 144 21619.91 405.13 42679.78 88888.00 2024-05-23 11:31:59.000 144 21619.87 405.12 42679.76 88888.00 2024-05-23 11:32:00.000 144 21619.85 405.09 42679.73 47797.68 2024-05-23 11:32:01.000 144 21619.84 405.08 42679.74 88888.00 2024-05-23 11:32:02.000 144 21619.81 405.12 42679.78 88888.00 2024-05-23 11:32:03.000 144 21619.78 405.15 42679.82 88888.00 2024-05-23 11:32:04.000 144 21619.79 405.14 42679.84 88888.00 2024-05-23 11:32:05.000 144 21619.80 405.11 42679.86 47797.69 2024-05-23 11:32:06.000 144 21619.79 405.11 42679.86 88888.00 2024-05-23 11:32:07.000 144 21619.72 405.11 42679.83 88888.00 2024-05-23 11:32:08.000 144 21619.66 405.10 42679.84 88888.00 2024-05-23 11:32:09.000 144 21619.62 405.09 42679.88 88888.00 2024-05-23 11:32:10.000 144 21619.59 405.06 42679.91 47797.72 2024-05-23 11:32:11.000 144 21619.58 405.08 42679.95 88888.00 2024-05-23 11:32:12.000 144 21619.57 405.11 42679.98 88888.00 2024-05-23 11:32:13.000 144 21619.54 405.11 42679.96 88888.00 2024-05-23 11:32:14.000 144 21619.51 405.11 42679.95 88888.00 2024-05-23 11:32:15.000 144 21619.47 405.14 42679.96 47797.60 2024-05-23 11:32:16.000 144 21619.44 405.19 42679.95 88888.00 2024-05-23 11:32:17.000 144 21619.45 405.22 42679.92 88888.00 2024-05-23 11:32:18.000 144 21619.43 405.24 42679.89 88888.00 2024-05-23 11:32:19.000 144 21619.35 405.23 42679.90 88888.00 2024-05-23 11:32:20.000 144 21619.26 405.18 42679.94 47797.54 2024-05-23 11:32:21.000 144 21619.23 405.17 42679.98 88888.00 2024-05-23 11:32:22.000 144 21619.23 405.20 42680.02 88888.00 2024-05-23 11:32:23.000 144 21619.23 405.20 42680.04 88888.00 2024-05-23 11:32:24.000 144 21619.25 405.18 42680.05 88888.00 2024-05-23 11:32:25.000 144 21619.27 405.16 42680.03 47797.61 2024-05-23 11:32:26.000 144 21619.26 405.16 42679.98 88888.00 2024-05-23 11:32:27.000 144 21619.21 405.13 42679.94 88888.00 2024-05-23 11:32:28.000 144 21619.15 405.09 42679.94 88888.00 2024-05-23 11:32:29.000 144 21619.15 405.10 42679.94 88888.00 2024-05-23 11:32:30.000 144 21619.18 405.17 42679.98 47797.29 2024-05-23 11:32:31.000 144 21619.18 405.24 42680.02 88888.00 2024-05-23 11:32:32.000 144 21619.17 405.24 42680.04 88888.00 2024-05-23 11:32:33.000 144 21619.16 405.17 42680.06 88888.00 2024-05-23 11:32:34.000 144 21619.17 405.11 42680.07 88888.00 2024-05-23 11:32:35.000 144 21619.19 405.12 42680.06 47797.86 2024-05-23 11:32:36.000 144 21619.22 405.14 42680.03 88888.00 2024-05-23 11:32:37.000 144 21619.26 405.13 42680.04 88888.00 2024-05-23 11:32:38.000 144 21619.25 405.11 42680.07 88888.00 2024-05-23 11:32:39.000 144 21619.22 405.08 42680.09 88888.00 2024-05-23 11:32:40.000 144 21619.19 405.09 42680.12 47797.58 2024-05-23 11:32:41.000 144 21619.19 405.11 42680.17 88888.00 2024-05-23 11:32:42.000 144 21619.18 405.11 42680.16 88888.00 2024-05-23 11:32:43.000 144 21619.16 405.06 42680.12 88888.00 2024-05-23 11:32:44.000 144 21619.17 405.00 42680.11 88888.00 2024-05-23 11:32:45.000 144 21619.19 404.99 42680.13 47797.39 2024-05-23 11:32:46.000 144 21619.20 405.00 42680.14 88888.00 2024-05-23 11:32:47.000 144 21619.20 405.00 42680.12 88888.00 2024-05-23 11:32:48.000 144 21619.19 405.02 42680.07 88888.00 2024-05-23 11:32:49.000 144 21619.19 405.04 42680.03 88888.00 2024-05-23 11:32:50.000 144 21619.17 405.02 42680.04 47797.64 2024-05-23 11:32:51.000 144 21619.15 404.97 42680.08 88888.00 2024-05-23 11:32:52.000 144 21619.14 404.89 42680.08 88888.00 2024-05-23 11:32:53.000 144 21619.14 404.85 42680.05 88888.00 2024-05-23 11:32:54.000 144 21619.18 404.84 42680.02 88888.00 2024-05-23 11:32:55.000 144 21619.20 404.80 42679.99 47797.88 2024-05-23 11:32:56.000 144 21619.17 404.75 42679.96 88888.00 2024-05-23 11:32:57.000 144 21619.20 404.75 42679.97 88888.00 2024-05-23 11:32:58.000 144 21619.29 404.79 42680.01 88888.00 2024-05-23 11:32:59.000 144 21619.35 404.81 42680.02 88888.00 2024-05-23 11:33:00.000 144 21619.31 404.81 42679.96 47797.24 2024-05-23 11:33:01.000 144 21619.23 404.81 42679.90 88888.00 2024-05-23 11:33:02.000 144 21619.20 404.79 42679.89 88888.00 2024-05-23 11:33:03.000 144 21619.19 404.75 42679.89 88888.00 2024-05-23 11:33:04.000 144 21619.16 404.73 42679.89 88888.00 2024-05-23 11:33:05.000 144 21619.18 404.72 42679.94 47797.40 2024-05-23 11:33:06.000 144 21619.22 404.74 42680.01 88888.00 2024-05-23 11:33:07.000 144 21619.24 404.76 42680.05 88888.00 2024-05-23 11:33:08.000 144 21619.25 404.76 42680.03 88888.00 2024-05-23 11:33:09.000 144 21619.27 404.73 42680.02 88888.00 2024-05-23 11:33:10.000 144 21619.27 404.68 42680.03 47797.21 2024-05-23 11:33:11.000 144 21619.23 404.65 42679.99 88888.00 2024-05-23 11:33:12.000 144 21619.17 404.67 42679.95 88888.00 2024-05-23 11:33:13.000 144 21619.15 404.71 42679.99 88888.00 2024-05-23 11:33:14.000 144 21619.16 404.71 42680.05 88888.00 2024-05-23 11:33:15.000 144 21619.20 404.70 42680.04 47797.61 2024-05-23 11:33:16.000 144 21619.19 404.68 42679.99 88888.00 2024-05-23 11:33:17.000 144 21619.15 404.65 42679.98 88888.00 2024-05-23 11:33:18.000 144 21619.14 404.61 42679.96 88888.00 2024-05-23 11:33:19.000 144 21619.19 404.56 42679.88 88888.00 2024-05-23 11:33:20.000 144 21619.22 404.51 42679.85 47797.26 2024-05-23 11:33:21.000 144 21619.23 404.51 42679.88 88888.00 2024-05-23 11:33:22.000 144 21619.27 404.53 42679.88 88888.00 2024-05-23 11:33:23.000 144 21619.31 404.52 42679.84 88888.00 2024-05-23 11:33:24.000 144 21619.33 404.52 42679.86 88888.00 2024-05-23 11:33:25.000 144 21619.31 404.53 42679.90 47797.82 2024-05-23 11:33:26.000 144 21619.33 404.54 42679.92 88888.00 2024-05-23 11:33:27.000 144 21619.41 404.54 42679.93 88888.00 2024-05-23 11:33:28.000 144 21619.44 404.51 42679.92 88888.00 2024-05-23 11:33:29.000 144 21619.41 404.47 42679.89 88888.00 2024-05-23 11:33:30.000 144 21619.40 404.44 42679.88 47797.63 2024-05-23 11:33:31.000 144 21619.40 404.41 42679.87 88888.00 2024-05-23 11:33:32.000 144 21619.37 404.37 42679.85 88888.00 2024-05-23 11:33:33.000 144 21619.38 404.35 42679.83 88888.00 2024-05-23 11:33:34.000 144 21619.42 404.33 42679.83 88888.00 2024-05-23 11:33:35.000 144 21619.42 404.29 42679.84 47797.42 2024-05-23 11:33:36.000 144 21619.41 404.26 42679.84 88888.00 2024-05-23 11:33:37.000 144 21619.41 404.26 42679.83 88888.00 2024-05-23 11:33:38.000 144 21619.40 404.26 42679.82 88888.00 2024-05-23 11:33:39.000 144 21619.38 404.28 42679.81 88888.00 2024-05-23 11:33:40.000 144 21619.34 404.28 42679.78 47797.37 2024-05-23 11:33:41.000 144 21619.31 404.27 42679.74 88888.00 2024-05-23 11:33:42.000 144 21619.29 404.26 42679.74 88888.00 2024-05-23 11:33:43.000 144 21619.28 404.24 42679.76 88888.00 2024-05-23 11:33:44.000 144 21619.27 404.21 42679.74 88888.00 2024-05-23 11:33:45.000 144 21619.26 404.20 42679.69 47797.35 2024-05-23 11:33:46.000 144 21619.23 404.24 42679.70 88888.00 2024-05-23 11:33:47.000 144 21619.22 404.27 42679.76 88888.00 2024-05-23 11:33:48.000 144 21619.27 404.24 42679.82 88888.00 2024-05-23 11:33:49.000 144 21619.32 404.16 42679.85 88888.00 2024-05-23 11:33:50.000 144 21619.32 404.08 42679.81 47797.71 2024-05-23 11:33:51.000 144 21619.32 404.04 42679.75 88888.00 2024-05-23 11:33:52.000 144 21619.33 404.05 42679.72 88888.00 2024-05-23 11:33:53.000 144 21619.34 404.07 42679.70 88888.00 2024-05-23 11:33:54.000 144 21619.35 404.07 42679.69 88888.00 2024-05-23 11:33:55.000 144 21619.38 404.07 42679.70 47797.03 2024-05-23 11:33:56.000 144 21619.43 404.06 42679.71 88888.00 2024-05-23 11:33:57.000 144 21619.43 404.04 42679.71 88888.00 2024-05-23 11:33:58.000 144 21619.39 404.04 42679.70 88888.00 2024-05-23 11:33:59.000 144 21619.38 404.05 42679.69 88888.00 2024-05-23 11:34:00.000 144 21619.41 404.06 42679.66 47797.47 2024-05-23 11:34:01.000 144 21619.45 404.04 42679.63 88888.00 2024-05-23 11:34:02.000 144 21619.47 404.01 42679.65 88888.00 2024-05-23 11:34:03.000 144 21619.47 404.00 42679.64 88888.00 2024-05-23 11:34:04.000 144 21619.46 404.01 42679.62 88888.00 2024-05-23 11:34:05.000 144 21619.40 404.00 42679.59 47797.04 2024-05-23 11:34:06.000 144 21619.33 403.98 42679.55 88888.00 2024-05-23 11:34:07.000 144 21619.32 403.99 42679.57 88888.00 2024-05-23 11:34:08.000 144 21619.33 404.02 42679.61 88888.00 2024-05-23 11:34:09.000 144 21619.32 404.01 42679.62 88888.00 2024-05-23 11:34:10.000 144 21619.26 403.97 42679.59 47797.61 2024-05-23 11:34:11.000 144 21619.20 403.93 42679.60 88888.00 2024-05-23 11:34:12.000 144 21619.17 403.95 42679.61 88888.00 2024-05-23 11:34:13.000 144 21619.15 403.98 42679.60 88888.00 2024-05-23 11:34:14.000 144 21619.11 403.96 42679.57 88888.00 2024-05-23 11:34:15.000 144 21619.07 403.94 42679.57 47797.21 2024-05-23 11:34:16.000 144 21619.06 403.92 42679.60 88888.00 2024-05-23 11:34:17.000 144 21619.06 403.91 42679.63 88888.00 2024-05-23 11:34:18.000 144 21619.07 403.90 42679.62 88888.00 2024-05-23 11:34:19.000 144 21619.05 403.86 42679.59 88888.00 2024-05-23 11:34:20.000 144 21619.01 403.82 42679.61 47797.13 2024-05-23 11:34:21.000 144 21619.01 403.84 42679.66 88888.00 2024-05-23 11:34:22.000 144 21619.04 403.89 42679.68 88888.00 2024-05-23 11:34:23.000 144 21619.06 403.90 42679.65 88888.00 2024-05-23 11:34:24.000 144 21619.04 403.90 42679.64 88888.00 2024-05-23 11:34:25.000 144 21618.98 403.92 42679.66 47797.66 2024-05-23 11:34:26.000 144 21618.94 403.94 42679.69 88888.00 2024-05-23 11:34:27.000 144 21618.91 403.95 42679.69 88888.00 2024-05-23 11:34:28.000 144 21618.87 403.99 42679.69 88888.00 2024-05-23 11:34:29.000 144 21618.81 404.05 42679.66 88888.00 2024-05-23 11:34:30.000 144 21618.78 404.05 42679.62 47797.50 2024-05-23 11:34:31.000 144 21618.78 404.02 42679.63 88888.00 2024-05-23 11:34:32.000 144 21618.78 404.01 42679.66 88888.00 2024-05-23 11:34:33.000 144 21618.76 404.03 42679.68 88888.00 2024-05-23 11:34:34.000 144 21618.72 404.09 42679.68 88888.00 2024-05-23 11:34:35.000 144 21618.66 404.15 42679.68 47797.14 2024-05-23 11:34:36.000 144 21618.60 404.14 42679.69 88888.00 2024-05-23 11:34:37.000 144 21618.57 404.12 42679.69 88888.00 2024-05-23 11:34:38.000 144 21618.57 404.12 42679.69 88888.00 2024-05-23 11:34:39.000 144 21618.53 404.08 42679.76 88888.00 2024-05-23 11:34:40.000 144 21618.45 404.03 42679.80 47797.17 2024-05-23 11:34:41.000 144 21618.40 404.03 42679.80 88888.00 2024-05-23 11:34:42.000 144 21618.42 404.05 42679.81 88888.00 2024-05-23 11:34:43.000 144 21618.45 404.06 42679.82 88888.00 2024-05-23 11:34:44.000 144 21618.46 404.08 42679.83 88888.00 2024-05-23 11:34:45.000 144 21618.44 404.08 42679.85 47797.33 2024-05-23 11:34:46.000 144 21618.40 404.07 42679.88 88888.00 2024-05-23 11:34:47.000 144 21618.35 404.06 42679.88 88888.00 2024-05-23 11:34:48.000 144 21618.31 404.04 42679.83 88888.00 2024-05-23 11:34:49.000 144 21618.31 404.03 42679.79 88888.00 2024-05-23 11:34:50.000 144 21618.31 404.04 42679.81 47797.29 2024-05-23 11:34:51.000 144 21618.29 404.06 42679.83 88888.00 2024-05-23 11:34:52.000 144 21618.28 404.10 42679.87 88888.00 2024-05-23 11:34:53.000 144 21618.28 404.11 42679.89 88888.00 2024-05-23 11:34:54.000 144 21618.28 404.08 42679.84 88888.00 2024-05-23 11:34:55.000 144 21618.25 404.08 42679.80 47797.00 2024-05-23 11:34:56.000 144 21618.22 404.09 42679.84 88888.00 2024-05-23 11:34:57.000 144 21618.19 404.11 42679.93 88888.00 2024-05-23 11:34:58.000 144 21618.15 404.13 42680.00 88888.00 2024-05-23 11:34:59.000 144 21618.11 404.13 42680.01 88888.00 2024-05-23 11:35:00.000 144 21618.14 404.10 42680.02 47797.08 2024-05-23 11:35:01.000 144 21618.18 404.08 42680.03 88888.00 2024-05-23 11:35:02.000 144 21618.17 404.08 42680.02 88888.00 2024-05-23 11:35:03.000 144 21618.13 404.10 42680.01 88888.00 2024-05-23 11:35:04.000 144 21618.11 404.11 42680.02 88888.00 2024-05-23 11:35:05.000 144 21618.10 404.13 42680.02 47797.26 2024-05-23 11:35:06.000 144 21618.10 404.13 42680.02 88888.00 2024-05-23 11:35:07.000 144 21618.08 404.12 42680.01 88888.00 2024-05-23 11:35:08.000 144 21618.09 404.13 42680.01 88888.00 2024-05-23 11:35:09.000 144 21618.08 404.18 42680.07 88888.00 2024-05-23 11:35:10.000 144 21618.03 404.20 42680.11 47797.05 2024-05-23 11:35:11.000 144 21617.98 404.17 42680.06 88888.00 2024-05-23 11:35:12.000 144 21617.96 404.13 42680.00 88888.00 2024-05-23 11:35:13.000 144 21617.95 404.10 42680.02 88888.00 2024-05-23 11:35:14.000 144 21617.94 404.08 42680.06 88888.00 2024-05-23 11:35:15.000 144 21617.93 404.08 42680.08 47797.15 2024-05-23 11:35:16.000 144 21617.93 404.14 42680.06 88888.00 2024-05-23 11:35:17.000 144 21617.90 404.18 42680.04 88888.00 2024-05-23 11:35:18.000 144 21617.84 404.15 42680.02 88888.00 2024-05-23 11:35:19.000 144 21617.81 404.11 42680.01 88888.00 2024-05-23 11:35:20.000 144 21617.80 404.11 42680.00 47797.60 2024-05-23 11:35:21.000 144 21617.76 404.09 42679.97 88888.00 2024-05-23 11:35:22.000 144 21617.72 404.08 42679.99 88888.00 2024-05-23 11:35:23.000 144 21617.73 404.09 42680.07 88888.00 2024-05-23 11:35:24.000 144 21617.78 404.05 42680.13 88888.00 2024-05-23 11:35:25.000 144 21617.81 403.98 42680.13 47797.00 2024-05-23 11:35:26.000 144 21617.84 403.95 42680.11 88888.00 2024-05-23 11:35:27.000 144 21617.84 403.96 42680.09 88888.00 2024-05-23 11:35:28.000 144 21617.83 403.94 42680.08 88888.00 2024-05-23 11:35:29.000 144 21617.80 403.89 42680.06 88888.00 2024-05-23 11:35:30.000 144 21617.81 403.88 42680.07 47797.18 2024-05-23 11:35:31.000 144 21617.85 403.93 42680.08 88888.00 2024-05-23 11:35:32.000 144 21617.85 403.94 42680.07 88888.00 2024-05-23 11:35:33.000 144 21617.83 403.90 42680.05 88888.00 2024-05-23 11:35:34.000 144 21617.83 403.86 42680.03 88888.00 2024-05-23 11:35:35.000 144 21617.84 403.85 42680.00 47797.39 2024-05-23 11:35:36.000 144 21617.85 403.85 42679.99 88888.00 2024-05-23 11:35:37.000 144 21617.86 403.85 42679.97 88888.00 2024-05-23 11:35:38.000 144 21617.88 403.84 42679.95 88888.00 2024-05-23 11:35:39.000 144 21617.90 403.82 42679.96 88888.00 2024-05-23 11:35:40.000 144 21617.91 403.82 42679.98 47797.16 2024-05-23 11:35:41.000 144 21617.93 403.84 42680.00 88888.00 2024-05-23 11:35:42.000 144 21617.92 403.86 42680.02 88888.00 2024-05-23 11:35:43.000 144 21617.89 403.87 42680.02 88888.00 2024-05-23 11:35:44.000 144 21617.86 403.88 42679.98 88888.00 2024-05-23 11:35:45.000 144 21617.86 403.90 42679.94 47797.03 2024-05-23 11:35:46.000 144 21617.85 403.93 42679.94 88888.00 2024-05-23 11:35:47.000 144 21617.87 403.94 42679.97 88888.00 2024-05-23 11:35:48.000 144 21617.91 403.92 42680.00 88888.00 2024-05-23 11:35:49.000 144 21617.92 403.86 42680.04 88888.00 2024-05-23 11:35:50.000 144 21617.90 403.84 42680.07 47797.15 2024-05-23 11:35:51.000 144 21617.85 403.86 42680.05 88888.00 2024-05-23 11:35:52.000 144 21617.81 403.87 42680.01 88888.00 2024-05-23 11:35:53.000 144 21617.82 403.88 42680.02 88888.00 2024-05-23 11:35:54.000 144 21617.85 403.86 42680.04 88888.00 2024-05-23 11:35:55.000 144 21617.84 403.80 42680.06 47797.20 2024-05-23 11:35:56.000 144 21617.81 403.74 42680.07 88888.00 2024-05-23 11:35:57.000 144 21617.82 403.71 42680.06 88888.00 2024-05-23 11:35:58.000 144 21617.85 403.71 42680.02 88888.00 2024-05-23 11:35:59.000 144 21617.84 403.74 42680.00 88888.00 2024-05-23 11:36:00.000 144 21617.82 403.75 42679.98 47797.01 2024-05-23 11:36:01.000 144 21617.83 403.73 42679.95 88888.00 2024-05-23 11:36:02.000 144 21617.85 403.70 42679.96 88888.00 2024-05-23 11:36:03.000 144 21617.84 403.69 42679.98 88888.00 2024-05-23 11:36:04.000 144 21617.79 403.70 42679.97 88888.00 2024-05-23 11:36:05.000 144 21617.76 403.73 42679.96 47796.86 2024-05-23 11:36:06.000 144 21617.81 403.70 42679.96 88888.00 2024-05-23 11:36:07.000 144 21617.85 403.66 42679.95 88888.00 2024-05-23 11:36:08.000 144 21617.86 403.66 42679.96 88888.00 2024-05-23 11:36:09.000 144 21617.88 403.70 42679.98 88888.00 2024-05-23 11:36:10.000 144 21617.87 403.74 42679.99 47796.63 2024-05-23 11:36:11.000 144 21617.84 403.75 42679.96 88888.00 2024-05-23 11:36:12.000 144 21617.81 403.77 42679.95 88888.00 2024-05-23 11:36:13.000 144 21617.78 403.77 42679.95 88888.00 2024-05-23 11:36:14.000 144 21617.77 403.78 42679.92 88888.00 2024-05-23 11:36:15.000 144 21617.77 403.79 42679.89 47797.23 2024-05-23 11:36:16.000 144 21617.77 403.76 42679.89 88888.00 2024-05-23 11:36:17.000 144 21617.74 403.75 42679.90 88888.00 2024-05-23 11:36:18.000 144 21617.71 403.77 42679.91 88888.00 2024-05-23 11:36:19.000 144 21617.69 403.80 42679.93 88888.00 2024-05-23 11:36:20.000 144 21617.65 403.84 42679.94 47796.97 2024-05-23 11:36:21.000 144 21617.63 403.85 42679.93 88888.00 2024-05-23 11:36:22.000 144 21617.66 403.82 42679.91 88888.00 2024-05-23 11:36:23.000 144 21617.70 403.80 42679.90 88888.00 2024-05-23 11:36:24.000 144 21617.69 403.78 42679.94 88888.00 2024-05-23 11:36:25.000 144 21617.65 403.77 42679.98 47797.03 2024-05-23 11:36:26.000 144 21617.63 403.79 42679.98 88888.00 2024-05-23 11:36:27.000 144 21617.62 403.79 42679.96 88888.00 2024-05-23 11:36:28.000 144 21617.57 403.74 42679.96 88888.00 2024-05-23 11:36:29.000 144 21617.54 403.68 42679.96 88888.00 2024-05-23 11:36:30.000 144 21617.56 403.68 42679.96 47797.10 2024-05-23 11:36:31.000 144 21617.61 403.74 42679.94 88888.00 2024-05-23 11:36:32.000 144 21617.64 403.79 42679.91 88888.00 2024-05-23 11:36:33.000 144 21617.62 403.78 42679.93 88888.00 2024-05-23 11:36:34.000 144 21617.57 403.73 42679.96 88888.00 2024-05-23 11:36:35.000 144 21617.51 403.69 42679.98 47796.97 2024-05-23 11:36:36.000 144 21617.51 403.71 42679.99 88888.00 2024-05-23 11:36:37.000 144 21617.56 403.72 42679.96 88888.00 2024-05-23 11:36:38.000 144 21617.59 403.69 42679.92 88888.00 2024-05-23 11:36:39.000 144 21617.60 403.64 42679.93 88888.00 2024-05-23 11:36:40.000 144 21617.62 403.64 42679.97 47796.69 2024-05-23 11:36:41.000 144 21617.65 403.66 42679.97 88888.00 2024-05-23 11:36:42.000 144 21617.67 403.69 42679.94 88888.00 2024-05-23 11:36:43.000 144 21617.68 403.71 42679.91 88888.00 2024-05-23 11:36:44.000 144 21617.68 403.74 42679.91 88888.00 2024-05-23 11:36:45.000 144 21617.66 403.76 42679.94 47796.84 2024-05-23 11:36:46.000 144 21617.62 403.77 42679.94 88888.00 2024-05-23 11:36:47.000 144 21617.58 403.75 42679.94 88888.00 2024-05-23 11:36:48.000 144 21617.56 403.72 42679.97 88888.00 2024-05-23 11:36:49.000 144 21617.58 403.71 42679.99 88888.00 2024-05-23 11:36:50.000 144 21617.63 403.72 42680.00 47797.07 2024-05-23 11:36:51.000 144 21617.66 403.71 42680.01 88888.00 2024-05-23 11:36:52.000 144 21617.64 403.67 42680.00 88888.00 2024-05-23 11:36:53.000 144 21617.60 403.64 42679.97 88888.00 2024-05-23 11:36:54.000 144 21617.61 403.67 42679.97 88888.00 2024-05-23 11:36:55.000 144 21617.63 403.70 42680.03 47796.49 2024-05-23 11:36:56.000 144 21617.61 403.75 42680.09 88888.00 2024-05-23 11:36:57.000 144 21617.56 403.80 42680.11 88888.00 2024-05-23 11:36:58.000 144 21617.55 403.81 42680.13 88888.00 2024-05-23 11:36:59.000 144 21617.56 403.76 42680.13 88888.00 2024-05-23 11:37:00.000 144 21617.56 403.71 42680.07 47796.71 2024-05-23 11:37:01.000 144 21617.54 403.65 42680.02 88888.00 2024-05-23 11:37:02.000 144 21617.49 403.61 42680.00 88888.00 2024-05-23 11:37:03.000 144 21617.44 403.62 42679.96 88888.00 2024-05-23 11:37:04.000 144 21617.46 403.64 42679.95 88888.00 2024-05-23 11:37:05.000 144 21617.53 403.64 42679.97 47796.75 2024-05-23 11:37:06.000 144 21617.58 403.65 42680.00 88888.00 2024-05-23 11:37:07.000 144 21617.60 403.68 42680.04 88888.00 2024-05-23 11:37:08.000 144 21617.59 403.74 42680.06 88888.00 2024-05-23 11:37:09.000 144 21617.56 403.77 42680.04 88888.00 2024-05-23 11:37:10.000 144 21617.53 403.76 42680.00 47796.85 2024-05-23 11:37:11.000 144 21617.53 403.74 42680.00 88888.00 2024-05-23 11:37:12.000 144 21617.52 403.72 42680.06 88888.00 2024-05-23 11:37:13.000 144 21617.49 403.73 42680.14 88888.00 2024-05-23 11:37:14.000 144 21617.46 403.76 42680.17 88888.00 2024-05-23 11:37:15.000 144 21617.44 403.79 42680.13 47797.04 2024-05-23 11:37:16.000 144 21617.42 403.80 42680.10 88888.00 2024-05-23 11:37:17.000 144 21617.39 403.82 42680.10 88888.00 2024-05-23 11:37:18.000 144 21617.37 403.84 42680.10 88888.00 2024-05-23 11:37:19.000 144 21617.38 403.83 42680.11 88888.00 2024-05-23 11:37:20.000 144 21617.38 403.81 42680.10 47796.77 2024-05-23 11:37:21.000 144 21617.34 403.82 42680.07 88888.00 2024-05-23 11:37:22.000 144 21617.32 403.83 42680.09 88888.00 2024-05-23 11:37:23.000 144 21617.33 403.81 42680.09 88888.00 2024-05-23 11:37:24.000 144 21617.35 403.83 42680.08 88888.00 2024-05-23 11:37:25.000 144 21617.34 403.84 42680.08 47796.82 2024-05-23 11:37:26.000 144 21617.31 403.82 42680.10 88888.00 2024-05-23 11:37:27.000 144 21617.31 403.86 42680.10 88888.00 2024-05-23 11:37:28.000 144 21617.32 403.88 42680.09 88888.00 2024-05-23 11:37:29.000 144 21617.33 403.83 42680.04 88888.00 2024-05-23 11:37:30.000 144 21617.36 403.77 42680.00 47796.91 2024-05-23 11:37:31.000 144 21617.37 403.73 42679.98 88888.00 2024-05-23 11:37:32.000 144 21617.35 403.71 42680.02 88888.00 2024-05-23 11:37:33.000 144 21617.35 403.74 42680.06 88888.00 2024-05-23 11:37:34.000 144 21617.33 403.77 42680.09 88888.00 2024-05-23 11:37:35.000 144 21617.31 403.76 42680.12 47796.63 2024-05-23 11:37:36.000 144 21617.31 403.73 42680.16 88888.00 2024-05-23 11:37:37.000 144 21617.32 403.70 42680.16 88888.00 2024-05-23 11:37:38.000 144 21617.31 403.70 42680.16 88888.00 2024-05-23 11:37:39.000 144 21617.32 403.72 42680.18 88888.00 2024-05-23 11:37:40.000 144 21617.32 403.73 42680.19 47796.98 2024-05-23 11:37:41.000 144 21617.29 403.74 42680.14 88888.00 2024-05-23 11:37:42.000 144 21617.26 403.75 42680.10 88888.00 2024-05-23 11:37:43.000 144 21617.25 403.76 42680.11 88888.00 2024-05-23 11:37:44.000 144 21617.23 403.74 42680.15 88888.00 2024-05-23 11:37:45.000 144 21617.23 403.71 42680.17 47796.86 2024-05-23 11:37:46.000 144 21617.27 403.69 42680.15 88888.00 2024-05-23 11:37:47.000 144 21617.33 403.66 42680.12 88888.00 2024-05-23 11:37:48.000 144 21617.34 403.64 42680.11 88888.00 2024-05-23 11:37:49.000 144 21617.34 403.65 42680.11 88888.00 2024-05-23 11:37:50.000 144 21617.37 403.70 42680.09 47796.86 2024-05-23 11:37:51.000 144 21617.36 403.71 42680.09 88888.00 2024-05-23 11:37:52.000 144 21617.31 403.68 42680.14 88888.00 2024-05-23 11:37:53.000 144 21617.26 403.67 42680.16 88888.00 2024-05-23 11:37:54.000 144 21617.26 403.68 42680.15 88888.00 2024-05-23 11:37:55.000 144 21617.29 403.69 42680.16 47796.86 2024-05-23 11:37:56.000 144 21617.32 403.70 42680.18 88888.00 2024-05-23 11:37:57.000 144 21617.32 403.67 42680.19 88888.00 2024-05-23 11:37:58.000 144 21617.31 403.62 42680.19 88888.00 2024-05-23 11:37:59.000 144 21617.27 403.56 42680.17 88888.00 2024-05-23 11:38:00.000 144 21617.23 403.55 42680.15 47796.65 2024-05-23 11:38:01.000 144 21617.20 403.57 42680.14 88888.00 2024-05-23 11:38:02.000 144 21617.18 403.61 42680.12 88888.00 2024-05-23 11:38:03.000 144 21617.15 403.62 42680.11 88888.00 2024-05-23 11:38:04.000 144 21617.17 403.58 42680.11 88888.00 2024-05-23 11:38:05.000 144 21617.19 403.53 42680.11 47796.52 2024-05-23 11:38:06.000 144 21617.19 403.52 42680.14 88888.00 2024-05-23 11:38:07.000 144 21617.19 403.50 42680.14 88888.00 2024-05-23 11:38:08.000 144 21617.20 403.49 42680.11 88888.00 2024-05-23 11:38:09.000 144 21617.23 403.49 42680.09 88888.00 2024-05-23 11:38:10.000 144 21617.24 403.50 42680.08 47796.69 2024-05-23 11:38:11.000 144 21617.23 403.51 42680.07 88888.00 2024-05-23 11:38:12.000 144 21617.22 403.53 42680.04 88888.00 2024-05-23 11:38:13.000 144 21617.26 403.56 42680.02 88888.00 2024-05-23 11:38:14.000 144 21617.31 403.56 42680.00 88888.00 2024-05-23 11:38:15.000 144 21617.34 403.54 42680.01 47796.44 2024-05-23 11:38:16.000 144 21617.34 403.52 42680.01 88888.00 2024-05-23 11:38:17.000 144 21617.33 403.51 42680.00 88888.00 2024-05-23 11:38:18.000 144 21617.32 403.48 42679.96 88888.00 2024-05-23 11:38:19.000 144 21617.33 403.47 42679.94 88888.00 2024-05-23 11:38:20.000 144 21617.31 403.47 42679.96 47796.50 2024-05-23 11:38:21.000 144 21617.28 403.48 42679.99 88888.00 2024-05-23 11:38:22.000 144 21617.28 403.46 42680.02 88888.00 2024-05-23 11:38:23.000 144 21617.30 403.43 42680.05 88888.00 2024-05-23 11:38:24.000 144 21617.32 403.42 42680.06 88888.00 2024-05-23 11:38:25.000 144 21617.35 403.43 42680.06 47797.16 2024-05-23 11:38:26.000 144 21617.38 403.42 42680.07 88888.00 2024-05-23 11:38:27.000 144 21617.31 403.39 42680.07 88888.00 2024-05-23 11:38:28.000 144 21617.19 403.38 42680.10 88888.00 2024-05-23 11:38:29.000 144 21617.12 403.38 42680.11 88888.00 2024-05-23 11:38:30.000 144 21617.16 403.36 42680.05 47796.60 2024-05-23 11:38:31.000 144 21617.20 403.35 42679.98 88888.00 2024-05-23 11:38:32.000 144 21617.18 403.36 42679.95 88888.00 2024-05-23 11:38:33.000 144 21617.15 403.38 42679.98 88888.00 2024-05-23 11:38:34.000 144 21617.20 403.40 42680.01 88888.00 2024-05-23 11:38:35.000 144 21617.29 403.43 42680.01 47796.53 2024-05-23 11:38:36.000 144 21617.31 403.46 42679.98 88888.00 2024-05-23 11:38:37.000 144 21617.26 403.47 42680.00 88888.00 2024-05-23 11:38:38.000 144 21617.22 403.47 42680.04 88888.00 2024-05-23 11:38:39.000 144 21617.19 403.49 42680.05 88888.00 2024-05-23 11:38:40.000 144 21617.17 403.51 42680.02 47796.56 2024-05-23 11:38:41.000 144 21617.19 403.51 42679.99 88888.00 2024-05-23 11:38:42.000 144 21617.24 403.49 42679.98 88888.00 2024-05-23 11:38:43.000 144 21617.27 403.48 42679.98 88888.00 2024-05-23 11:38:44.000 144 21617.25 403.49 42680.00 88888.00 2024-05-23 11:38:45.000 144 21617.23 403.53 42680.00 47796.72 2024-05-23 11:38:46.000 144 21617.22 403.58 42679.98 88888.00 2024-05-23 11:38:47.000 144 21617.21 403.62 42680.00 88888.00 2024-05-23 11:38:48.000 144 21617.18 403.64 42680.04 88888.00 2024-05-23 11:38:49.000 144 21617.13 403.62 42680.04 88888.00 2024-05-23 11:38:50.000 144 21617.08 403.59 42680.04 47796.64 2024-05-23 11:38:51.000 144 21617.05 403.58 42680.04 88888.00 2024-05-23 11:38:52.000 144 21617.04 403.58 42680.02 88888.00 2024-05-23 11:38:53.000 144 21617.05 403.60 42679.98 88888.00 2024-05-23 11:38:54.000 144 21617.05 403.57 42679.96 88888.00 2024-05-23 11:38:55.000 144 21617.04 403.51 42679.97 47796.62 2024-05-23 11:38:56.000 144 21617.02 403.49 42679.97 88888.00 2024-05-23 11:38:57.000 144 21617.01 403.52 42679.97 88888.00 2024-05-23 11:38:58.000 144 21617.02 403.53 42679.97 88888.00 2024-05-23 11:38:59.000 144 21617.06 403.52 42679.97 88888.00 2024-05-23 11:39:00.000 144 21617.07 403.54 42680.00 47796.70 2024-05-23 11:39:01.000 144 21617.06 403.57 42680.00 88888.00 2024-05-23 11:39:02.000 144 21617.08 403.61 42679.99 88888.00 2024-05-23 11:39:03.000 144 21617.15 403.60 42679.98 88888.00 2024-05-23 11:39:04.000 144 21617.17 403.53 42680.01 88888.00 2024-05-23 11:39:05.000 144 21617.12 403.46 42680.01 47796.58 2024-05-23 11:39:06.000 144 21617.08 403.45 42679.98 88888.00 2024-05-23 11:39:07.000 144 21617.10 403.45 42679.98 88888.00 2024-05-23 11:39:08.000 144 21617.12 403.43 42679.96 88888.00 2024-05-23 11:39:09.000 144 21617.10 403.41 42679.94 88888.00 2024-05-23 11:39:10.000 144 21617.10 403.44 42679.93 47796.72 2024-05-23 11:39:11.000 144 21617.15 403.46 42679.93 88888.00 2024-05-23 11:39:12.000 144 21617.16 403.40 42679.95 88888.00 2024-05-23 11:39:13.000 144 21617.12 403.33 42679.97 88888.00 2024-05-23 11:39:14.000 144 21617.04 403.32 42679.98 88888.00 2024-05-23 11:39:15.000 144 21616.98 403.33 42679.98 47796.36 2024-05-23 11:39:16.000 144 21616.97 403.36 42679.95 88888.00 2024-05-23 11:39:17.000 144 21616.95 403.40 42679.89 88888.00 2024-05-23 11:39:18.000 144 21616.92 403.43 42679.88 88888.00 2024-05-23 11:39:19.000 144 21616.89 403.45 42679.91 88888.00 2024-05-23 11:39:20.000 144 21616.83 403.45 42679.92 47796.28 2024-05-23 11:39:21.000 144 21616.74 403.45 42679.91 88888.00 2024-05-23 11:39:22.000 144 21616.69 403.43 42679.93 88888.00 2024-05-23 11:39:23.000 144 21616.73 403.40 42679.96 88888.00 2024-05-23 11:39:24.000 144 21616.81 403.40 42680.00 88888.00 2024-05-23 11:39:25.000 144 21616.83 403.43 42679.98 47796.36 2024-05-23 11:39:26.000 144 21616.80 403.44 42679.95 88888.00 2024-05-23 11:39:27.000 144 21616.80 403.45 42679.94 88888.00 2024-05-23 11:39:28.000 144 21616.83 403.46 42679.96 88888.00 2024-05-23 11:39:29.000 144 21616.82 403.46 42679.97 88888.00 2024-05-23 11:39:30.000 144 21616.78 403.43 42679.98 47796.40 2024-05-23 11:39:31.000 144 21616.74 403.41 42679.99 88888.00 2024-05-23 11:39:32.000 144 21616.73 403.44 42680.02 88888.00 2024-05-23 11:39:33.000 144 21616.76 403.46 42680.01 88888.00 2024-05-23 11:39:34.000 144 21616.78 403.44 42680.02 88888.00 2024-05-23 11:39:35.000 144 21616.78 403.46 42680.03 47796.74 2024-05-23 11:39:36.000 144 21616.74 403.51 42680.02 88888.00 2024-05-23 11:39:37.000 144 21616.68 403.54 42680.03 88888.00 2024-05-23 11:39:38.000 144 21616.63 403.56 42680.07 88888.00 2024-05-23 11:39:39.000 144 21616.60 403.57 42680.09 88888.00 2024-05-23 11:39:40.000 144 21616.60 403.53 42680.04 47796.23 2024-05-23 11:39:41.000 144 21616.57 403.48 42679.98 88888.00 2024-05-23 11:39:42.000 144 21616.50 403.46 42679.94 88888.00 2024-05-23 11:39:43.000 144 21616.45 403.47 42679.94 88888.00 2024-05-23 11:39:44.000 144 21616.40 403.50 42679.96 88888.00 2024-05-23 11:39:45.000 144 21616.34 403.51 42680.01 47796.09 2024-05-23 11:39:46.000 144 21616.34 403.52 42680.06 88888.00 2024-05-23 11:39:47.000 144 21616.35 403.53 42680.07 88888.00 2024-05-23 11:39:48.000 144 21616.34 403.55 42680.07 88888.00 2024-05-23 11:39:49.000 144 21616.31 403.58 42680.07 88888.00 2024-05-23 11:39:50.000 144 21616.26 403.58 42680.06 47796.27 2024-05-23 11:39:51.000 144 21616.24 403.57 42680.05 88888.00 2024-05-23 11:39:52.000 144 21616.20 403.60 42680.06 88888.00 2024-05-23 11:39:53.000 144 21616.17 403.62 42680.09 88888.00 2024-05-23 11:39:54.000 144 21616.17 403.64 42680.09 88888.00 2024-05-23 11:39:55.000 144 21616.18 403.66 42680.07 47796.34 2024-05-23 11:39:56.000 144 21616.22 403.65 42680.05 88888.00 2024-05-23 11:39:57.000 144 21616.28 403.61 42680.06 88888.00 2024-05-23 11:39:58.000 144 21616.33 403.59 42680.09 88888.00 2024-05-23 11:39:59.000 144 21616.31 403.60 42680.11 88888.00 2024-05-23 11:40:00.000 144 21616.25 403.58 42680.11 47796.13 2024-05-23 11:40:01.000 144 21616.24 403.56 42680.08 88888.00 2024-05-23 11:40:02.000 144 21616.29 403.57 42680.04 88888.00 2024-05-23 11:40:03.000 144 21616.28 403.59 42680.01 88888.00 2024-05-23 11:40:04.000 144 21616.22 403.57 42679.99 88888.00 2024-05-23 11:40:05.000 144 21616.19 403.54 42679.99 47796.27 2024-05-23 11:40:06.000 144 21616.21 403.55 42680.06 88888.00 2024-05-23 11:40:07.000 144 21616.20 403.55 42680.14 88888.00 2024-05-23 11:40:08.000 144 21616.17 403.56 42680.14 88888.00 2024-05-23 11:40:09.000 144 21616.15 403.57 42680.09 88888.00 2024-05-23 11:40:10.000 144 21616.11 403.55 42680.07 47796.20 2024-05-23 11:40:11.000 144 21616.07 403.50 42680.09 88888.00 2024-05-23 11:40:12.000 144 21616.03 403.48 42680.09 88888.00 2024-05-23 11:40:13.000 144 21616.03 403.45 42680.11 88888.00 2024-05-23 11:40:14.000 144 21616.07 403.41 42680.16 88888.00 2024-05-23 11:40:15.000 144 21616.12 403.36 42680.18 47796.63 2024-05-23 11:40:16.000 144 21616.14 403.33 42680.18 88888.00 2024-05-23 11:40:17.000 144 21616.18 403.31 42680.16 88888.00 2024-05-23 11:40:18.000 144 21616.22 403.29 42680.11 88888.00 2024-05-23 11:40:19.000 144 21616.22 403.26 42680.04 88888.00 2024-05-23 11:40:20.000 144 21616.21 403.25 42680.02 47796.71 2024-05-23 11:40:21.000 144 21616.28 403.24 42680.04 88888.00 2024-05-23 11:40:22.000 144 21616.34 403.21 42680.05 88888.00 2024-05-23 11:40:23.000 144 21616.32 403.19 42680.06 88888.00 2024-05-23 11:40:24.000 144 21616.30 403.16 42680.10 88888.00 2024-05-23 11:40:25.000 144 21616.31 403.14 42680.09 47796.18 2024-05-23 11:40:26.000 144 21616.31 403.16 42680.04 88888.00 2024-05-23 11:40:27.000 144 21616.28 403.20 42680.02 88888.00 2024-05-23 11:40:28.000 144 21616.27 403.24 42680.04 88888.00 2024-05-23 11:40:29.000 144 21616.31 403.28 42680.07 88888.00 2024-05-23 11:40:30.000 144 21616.31 403.29 42680.08 47796.26 2024-05-23 11:40:31.000 144 21616.24 403.25 42680.06 88888.00 2024-05-23 11:40:32.000 144 21616.17 403.22 42680.02 88888.00 2024-05-23 11:40:33.000 144 21616.17 403.25 42679.98 88888.00 2024-05-23 11:40:34.000 144 21616.20 403.29 42679.95 88888.00 2024-05-23 11:40:35.000 144 21616.22 403.25 42679.95 47796.08 2024-05-23 11:40:36.000 144 21616.23 403.20 42679.96 88888.00 2024-05-23 11:40:37.000 144 21616.21 403.17 42679.96 88888.00 2024-05-23 11:40:38.000 144 21616.18 403.16 42679.96 88888.00 2024-05-23 11:40:39.000 144 21616.21 403.18 42679.97 88888.00 2024-05-23 11:40:40.000 144 21616.27 403.19 42680.00 47796.40 2024-05-23 11:40:41.000 144 21616.29 403.20 42680.02 88888.00 2024-05-23 11:40:42.000 144 21616.32 403.20 42679.99 88888.00 2024-05-23 11:40:43.000 144 21616.37 403.16 42679.94 88888.00 2024-05-23 11:40:44.000 144 21616.39 403.15 42679.89 88888.00 2024-05-23 11:40:45.000 144 21616.35 403.16 42679.85 47796.24 2024-05-23 11:40:46.000 144 21616.33 403.16 42679.86 88888.00 2024-05-23 11:40:47.000 144 21616.37 403.13 42679.90 88888.00 2024-05-23 11:40:48.000 144 21616.38 403.11 42679.90 88888.00 2024-05-23 11:40:49.000 144 21616.33 403.10 42679.87 88888.00 2024-05-23 11:40:50.000 144 21616.30 403.09 42679.84 47796.25 2024-05-23 11:40:51.000 144 21616.33 403.05 42679.84 88888.00 2024-05-23 11:40:52.000 144 21616.36 403.02 42679.88 88888.00 2024-05-23 11:40:53.000 144 21616.33 403.01 42679.89 88888.00 2024-05-23 11:40:54.000 144 21616.28 403.00 42679.89 88888.00 2024-05-23 11:40:55.000 144 21616.26 402.97 42679.92 47796.00 2024-05-23 11:40:56.000 144 21616.25 402.95 42679.97 88888.00 2024-05-23 11:40:57.000 144 21616.25 402.96 42679.99 88888.00 2024-05-23 11:40:58.000 144 21616.23 402.97 42679.96 88888.00 2024-05-23 11:40:59.000 144 21616.21 402.98 42679.92 88888.00 2024-05-23 11:41:00.000 144 21616.20 403.00 42679.89 47796.12 2024-05-23 11:41:01.000 144 21616.20 403.00 42679.86 88888.00 2024-05-23 11:41:02.000 144 21616.19 402.98 42679.84 88888.00 2024-05-23 11:41:03.000 144 21616.17 402.95 42679.82 88888.00 2024-05-23 11:41:04.000 144 21616.18 402.94 42679.81 88888.00 2024-05-23 11:41:05.000 144 21616.20 402.96 42679.82 47796.01 2024-05-23 11:41:06.000 144 21616.21 402.99 42679.85 88888.00 2024-05-23 11:41:07.000 144 21616.22 402.97 42679.87 88888.00 2024-05-23 11:41:08.000 144 21616.24 402.90 42679.86 88888.00 2024-05-23 11:41:09.000 144 21616.24 402.90 42679.84 88888.00 2024-05-23 11:41:10.000 144 21616.25 402.95 42679.84 47795.95 2024-05-23 11:41:11.000 144 21616.28 402.96 42679.85 88888.00 2024-05-23 11:41:12.000 144 21616.29 402.95 42679.85 88888.00 2024-05-23 11:41:13.000 144 21616.28 402.94 42679.81 88888.00 2024-05-23 11:41:14.000 144 21616.26 402.91 42679.78 88888.00 2024-05-23 11:41:15.000 144 21616.30 402.86 42679.79 47795.85 2024-05-23 11:41:16.000 144 21616.38 402.85 42679.79 88888.00 2024-05-23 11:41:17.000 144 21616.45 402.88 42679.76 88888.00 2024-05-23 11:41:18.000 144 21616.45 402.87 42679.75 88888.00 2024-05-23 11:41:19.000 144 21616.41 402.84 42679.78 88888.00 2024-05-23 11:41:20.000 144 21616.34 402.81 42679.80 47795.97 2024-05-23 11:41:21.000 144 21616.26 402.79 42679.78 88888.00 2024-05-23 11:41:22.000 144 21616.24 402.78 42679.75 88888.00 2024-05-23 11:41:23.000 144 21616.26 402.81 42679.75 88888.00 2024-05-23 11:41:24.000 144 21616.31 402.83 42679.76 88888.00 2024-05-23 11:41:25.000 144 21616.32 402.84 42679.76 47795.76 2024-05-23 11:41:26.000 144 21616.29 402.79 42679.77 88888.00 2024-05-23 11:41:27.000 144 21616.24 402.75 42679.79 88888.00 2024-05-23 11:41:28.000 144 21616.24 402.75 42679.79 88888.00 2024-05-23 11:41:29.000 144 21616.25 402.76 42679.76 88888.00 2024-05-23 11:41:30.000 144 21616.27 402.75 42679.72 47795.33 2024-05-23 11:41:31.000 144 21616.26 402.74 42679.69 88888.00 2024-05-23 11:41:32.000 144 21616.23 402.74 42679.64 88888.00 2024-05-23 11:41:33.000 144 21616.20 402.75 42679.63 88888.00 2024-05-23 11:41:34.000 144 21616.18 402.76 42679.66 88888.00 2024-05-23 11:41:35.000 144 21616.15 402.75 42679.68 47795.97 2024-05-23 11:41:36.000 144 21616.15 402.75 42679.67 88888.00 2024-05-23 11:41:37.000 144 21616.17 402.78 42679.62 88888.00 2024-05-23 11:41:38.000 144 21616.15 402.77 42679.59 88888.00 2024-05-23 11:41:39.000 144 21616.10 402.75 42679.59 88888.00 2024-05-23 11:41:40.000 144 21616.11 402.72 42679.60 47796.11 2024-05-23 11:41:41.000 144 21616.12 402.71 42679.62 88888.00 2024-05-23 11:41:42.000 144 21616.10 402.72 42679.66 88888.00 2024-05-23 11:41:43.000 144 21616.07 402.73 42679.68 88888.00 2024-05-23 11:41:44.000 144 21616.03 402.72 42679.69 88888.00 2024-05-23 11:41:45.000 144 21616.03 402.70 42679.70 47795.35 2024-05-23 11:41:46.000 144 21616.03 402.70 42679.71 88888.00 2024-05-23 11:41:47.000 144 21615.99 402.70 42679.70 88888.00 2024-05-23 11:41:48.000 144 21615.94 402.70 42679.69 88888.00 2024-05-23 11:41:49.000 144 21615.90 402.71 42679.71 88888.00 2024-05-23 11:41:50.000 144 21615.90 402.72 42679.72 47795.42 2024-05-23 11:41:51.000 144 21615.91 402.71 42679.70 88888.00 2024-05-23 11:41:52.000 144 21615.91 402.71 42679.70 88888.00 2024-05-23 11:41:53.000 144 21615.90 402.72 42679.77 88888.00 2024-05-23 11:41:54.000 144 21615.90 402.73 42679.80 88888.00 2024-05-23 11:41:55.000 144 21615.90 402.73 42679.77 47795.58 2024-05-23 11:41:56.000 144 21615.90 402.75 42679.77 88888.00 2024-05-23 11:41:57.000 144 21615.89 402.75 42679.79 88888.00 2024-05-23 11:41:58.000 144 21615.88 402.73 42679.78 88888.00 2024-05-23 11:41:59.000 144 21615.86 402.70 42679.74 88888.00 2024-05-23 11:42:00.000 144 21615.85 402.67 42679.69 47795.52 2024-05-23 11:42:01.000 144 21615.88 402.66 42679.72 88888.00 2024-05-23 11:42:02.000 144 21615.90 402.63 42679.78 88888.00 2024-05-23 11:42:03.000 144 21615.88 402.60 42679.76 88888.00 2024-05-23 11:42:04.000 144 21615.85 402.61 42679.70 88888.00 2024-05-23 11:42:05.000 144 21615.86 402.63 42679.68 47795.99 2024-05-23 11:42:06.000 144 21615.89 402.65 42679.69 88888.00 2024-05-23 11:42:07.000 144 21615.89 402.67 42679.69 88888.00 2024-05-23 11:42:08.000 144 21615.84 402.65 42679.70 88888.00 2024-05-23 11:42:09.000 144 21615.78 402.63 42679.75 88888.00 2024-05-23 11:42:10.000 144 21615.76 402.62 42679.77 47795.89 2024-05-23 11:42:11.000 144 21615.72 402.61 42679.77 88888.00 2024-05-23 11:42:12.000 144 21615.66 402.58 42679.79 88888.00 2024-05-23 11:42:13.000 144 21615.62 402.54 42679.79 88888.00 2024-05-23 11:42:14.000 144 21615.63 402.50 42679.73 88888.00 2024-05-23 11:42:15.000 144 21615.60 402.52 42679.70 47795.42 2024-05-23 11:42:16.000 144 21615.51 402.58 42679.71 88888.00 2024-05-23 11:42:17.000 144 21615.46 402.65 42679.71 88888.00 2024-05-23 11:42:18.000 144 21615.46 402.69 42679.69 88888.00 2024-05-23 11:42:19.000 144 21615.43 402.69 42679.65 88888.00 2024-05-23 11:42:20.000 144 21615.35 402.68 42679.63 47795.73 2024-05-23 11:42:21.000 144 21615.29 402.71 42679.64 88888.00 2024-05-23 11:42:22.000 144 21615.28 402.72 42679.65 88888.00 2024-05-23 11:42:23.000 144 21615.28 402.70 42679.69 88888.00 2024-05-23 11:42:24.000 144 21615.24 402.68 42679.76 88888.00 2024-05-23 11:42:25.000 144 21615.16 402.66 42679.80 47795.75 2024-05-23 11:42:26.000 144 21615.12 402.65 42679.81 88888.00 2024-05-23 11:42:27.000 144 21615.12 402.65 42679.81 88888.00 2024-05-23 11:42:28.000 144 21615.10 402.65 42679.79 88888.00 2024-05-23 11:42:29.000 144 21615.07 402.65 42679.76 88888.00 2024-05-23 11:42:30.000 144 21615.07 402.64 42679.72 47795.44 2024-05-23 11:42:31.000 144 21615.06 402.66 42679.71 88888.00 2024-05-23 11:42:32.000 144 21615.02 402.68 42679.75 88888.00 2024-05-23 11:42:33.000 144 21614.96 402.67 42679.80 88888.00 2024-05-23 11:42:34.000 144 21614.94 402.65 42679.84 88888.00 2024-05-23 11:42:35.000 144 21614.94 402.67 42679.86 47795.36 2024-05-23 11:42:36.000 144 21614.90 402.68 42679.82 88888.00 2024-05-23 11:42:37.000 144 21614.84 402.66 42679.79 88888.00 2024-05-23 11:42:38.000 144 21614.84 402.66 42679.80 88888.00 2024-05-23 11:42:39.000 144 21614.85 402.69 42679.82 88888.00 2024-05-23 11:42:40.000 144 21614.85 402.69 42679.81 47795.38 2024-05-23 11:42:41.000 144 21614.88 402.68 42679.79 88888.00 2024-05-23 11:42:42.000 144 21614.88 402.70 42679.80 88888.00 2024-05-23 11:42:43.000 144 21614.86 402.73 42679.82 88888.00 2024-05-23 11:42:44.000 144 21614.86 402.74 42679.83 88888.00 2024-05-23 11:42:45.000 144 21614.89 402.74 42679.80 47795.51 2024-05-23 11:42:46.000 144 21614.91 402.73 42679.74 88888.00 2024-05-23 11:42:47.000 144 21614.93 402.69 42679.69 88888.00 2024-05-23 11:42:48.000 144 21614.97 402.63 42679.69 88888.00 2024-05-23 11:42:49.000 144 21615.00 402.61 42679.71 88888.00 2024-05-23 11:42:50.000 144 21614.99 402.63 42679.75 47795.26 2024-05-23 11:42:51.000 144 21614.97 402.65 42679.81 88888.00 2024-05-23 11:42:52.000 144 21614.99 402.63 42679.85 88888.00 2024-05-23 11:42:53.000 144 21615.01 402.60 42679.86 88888.00 2024-05-23 11:42:54.000 144 21614.98 402.60 42679.86 88888.00 2024-05-23 11:42:55.000 144 21614.94 402.60 42679.82 47795.77 2024-05-23 11:42:56.000 144 21614.92 402.56 42679.77 88888.00 2024-05-23 11:42:57.000 144 21614.92 402.49 42679.78 88888.00 2024-05-23 11:42:58.000 144 21614.93 402.45 42679.80 88888.00 2024-05-23 11:42:59.000 144 21614.95 402.44 42679.79 88888.00 2024-05-23 11:43:00.000 144 21614.97 402.45 42679.77 47795.43 2024-05-23 11:43:01.000 144 21614.94 402.47 42679.77 88888.00 2024-05-23 11:43:02.000 144 21614.91 402.47 42679.76 88888.00 2024-05-23 11:43:03.000 144 21614.91 402.46 42679.74 88888.00 2024-05-23 11:43:04.000 144 21614.95 402.45 42679.73 88888.00 2024-05-23 11:43:05.000 144 21614.97 402.48 42679.77 47795.47 2024-05-23 11:43:06.000 144 21614.93 402.51 42679.81 88888.00 2024-05-23 11:43:07.000 144 21614.88 402.54 42679.82 88888.00 2024-05-23 11:43:08.000 144 21614.84 402.52 42679.81 88888.00 2024-05-23 11:43:09.000 144 21614.83 402.48 42679.79 88888.00 2024-05-23 11:43:10.000 144 21614.83 402.47 42679.78 47795.85 2024-05-23 11:43:11.000 144 21614.82 402.47 42679.81 88888.00 2024-05-23 11:43:12.000 144 21614.81 402.45 42679.83 88888.00 2024-05-23 11:43:13.000 144 21614.81 402.44 42679.82 88888.00 2024-05-23 11:43:14.000 144 21614.76 402.46 42679.77 88888.00 2024-05-23 11:43:15.000 144 21614.69 402.48 42679.73 47795.12 2024-05-23 11:43:16.000 144 21614.68 402.46 42679.71 88888.00 2024-05-23 11:43:17.000 144 21614.69 402.42 42679.71 88888.00 2024-05-23 11:43:18.000 144 21614.68 402.40 42679.73 88888.00 2024-05-23 11:43:19.000 144 21614.65 402.39 42679.75 88888.00 2024-05-23 11:43:20.000 144 21614.64 402.39 42679.76 47795.31 2024-05-23 11:43:21.000 144 21614.67 402.40 42679.76 88888.00 2024-05-23 11:43:22.000 144 21614.76 402.41 42679.78 88888.00 2024-05-23 11:43:23.000 144 21614.80 402.40 42679.80 88888.00 2024-05-23 11:43:24.000 144 21614.76 402.42 42679.82 88888.00 2024-05-23 11:43:25.000 144 21614.71 402.46 42679.83 47795.04 2024-05-23 11:43:26.000 144 21614.68 402.46 42679.83 88888.00 2024-05-23 11:43:27.000 144 21614.68 402.44 42679.82 88888.00 2024-05-23 11:43:28.000 144 21614.66 402.40 42679.82 88888.00 2024-05-23 11:43:29.000 144 21614.64 402.37 42679.83 88888.00 2024-05-23 11:43:30.000 144 21614.61 402.37 42679.85 47795.24 2024-05-23 11:43:31.000 144 21614.57 402.39 42679.86 88888.00 2024-05-23 11:43:32.000 144 21614.52 402.41 42679.86 88888.00 2024-05-23 11:43:33.000 144 21614.53 402.41 42679.85 88888.00 2024-05-23 11:43:34.000 144 21614.59 402.40 42679.84 88888.00 2024-05-23 11:43:35.000 144 21614.61 402.37 42679.83 47795.14 2024-05-23 11:43:36.000 144 21614.59 402.35 42679.82 88888.00 2024-05-23 11:43:37.000 144 21614.58 402.33 42679.79 88888.00 2024-05-23 11:43:38.000 144 21614.56 402.33 42679.75 88888.00 2024-05-23 11:43:39.000 144 21614.53 402.34 42679.74 88888.00 2024-05-23 11:43:40.000 144 21614.56 402.36 42679.77 47795.10 2024-05-23 11:43:41.000 144 21614.61 402.35 42679.76 88888.00 2024-05-23 11:43:42.000 144 21614.63 402.33 42679.72 88888.00 2024-05-23 11:43:43.000 144 21614.61 402.30 42679.72 88888.00 2024-05-23 11:43:44.000 144 21614.62 402.27 42679.75 88888.00 2024-05-23 11:43:45.000 144 21614.70 402.29 42679.78 47795.54 2024-05-23 11:43:46.000 144 21614.80 402.32 42679.74 88888.00 2024-05-23 11:43:47.000 144 21614.84 402.30 42679.70 88888.00 2024-05-23 11:43:48.000 144 21614.85 402.26 42679.67 88888.00 2024-05-23 11:43:49.000 144 21614.86 402.26 42679.65 88888.00 2024-05-23 11:43:50.000 144 21614.89 402.29 42679.66 47795.19 2024-05-23 11:43:51.000 144 21614.91 402.33 42679.69 88888.00 2024-05-23 11:43:52.000 144 21614.91 402.34 42679.70 88888.00 2024-05-23 11:43:53.000 144 21614.90 402.31 42679.69 88888.00 2024-05-23 11:43:54.000 144 21614.89 402.25 42679.66 88888.00 2024-05-23 11:43:55.000 144 21614.87 402.21 42679.65 47795.38 2024-05-23 11:43:56.000 144 21614.83 402.23 42679.62 88888.00 2024-05-23 11:43:57.000 144 21614.83 402.26 42679.61 88888.00 2024-05-23 11:43:58.000 144 21614.87 402.26 42679.63 88888.00 2024-05-23 11:43:59.000 144 21614.88 402.23 42679.61 88888.00 2024-05-23 11:44:00.000 144 21614.85 402.21 42679.57 47795.39 2024-05-23 11:44:01.000 144 21614.82 402.22 42679.56 88888.00 2024-05-23 11:44:02.000 144 21614.79 402.25 42679.55 88888.00 2024-05-23 11:44:03.000 144 21614.76 402.27 42679.54 88888.00 2024-05-23 11:44:04.000 144 21614.74 402.29 42679.51 88888.00 2024-05-23 11:44:05.000 144 21614.72 402.32 42679.48 47794.96 2024-05-23 11:44:06.000 144 21614.72 402.36 42679.47 88888.00 2024-05-23 11:44:07.000 144 21614.71 402.34 42679.48 88888.00 2024-05-23 11:44:08.000 144 21614.69 402.31 42679.48 88888.00 2024-05-23 11:44:09.000 144 21614.67 402.29 42679.47 88888.00 2024-05-23 11:44:10.000 144 21614.66 402.26 42679.46 47795.29 2024-05-23 11:44:11.000 144 21614.67 402.20 42679.48 88888.00 2024-05-23 11:44:12.000 144 21614.66 402.16 42679.52 88888.00 2024-05-23 11:44:13.000 144 21614.68 402.17 42679.54 88888.00 2024-05-23 11:44:14.000 144 21614.73 402.22 42679.57 88888.00 2024-05-23 11:44:15.000 144 21614.76 402.26 42679.60 47795.15 2024-05-23 11:44:16.000 144 21614.74 402.22 42679.57 88888.00 2024-05-23 11:44:17.000 144 21614.74 402.15 42679.55 88888.00 2024-05-23 11:44:18.000 144 21614.77 402.13 42679.56 88888.00 2024-05-23 11:44:19.000 144 21614.78 402.10 42679.59 88888.00 2024-05-23 11:44:20.000 144 21614.77 402.02 42679.60 47795.10 2024-05-23 11:44:21.000 144 21614.77 401.97 42679.63 88888.00 2024-05-23 11:44:22.000 144 21614.78 401.98 42679.66 88888.00 2024-05-23 11:44:23.000 144 21614.77 401.94 42679.63 88888.00 2024-05-23 11:44:24.000 144 21614.74 401.90 42679.56 88888.00 2024-05-23 11:44:25.000 144 21614.72 401.93 42679.54 47795.02 2024-05-23 11:44:26.000 144 21614.72 401.95 42679.55 88888.00 2024-05-23 11:44:27.000 144 21614.69 401.95 42679.53 88888.00 2024-05-23 11:44:28.000 144 21614.66 401.99 42679.51 88888.00 2024-05-23 11:44:29.000 144 21614.64 402.07 42679.54 88888.00 2024-05-23 11:44:30.000 144 21614.61 402.10 42679.55 47794.79 2024-05-23 11:44:31.000 144 21614.60 402.07 42679.54 88888.00 2024-05-23 11:44:32.000 144 21614.57 402.06 42679.54 88888.00 2024-05-23 11:44:33.000 144 21614.54 402.09 42679.57 88888.00 2024-05-23 11:44:34.000 144 21614.51 402.13 42679.58 88888.00 2024-05-23 11:44:35.000 144 21614.50 402.14 42679.54 47795.10 2024-05-23 11:44:36.000 144 21614.50 402.14 42679.52 88888.00 2024-05-23 11:44:37.000 144 21614.46 402.16 42679.52 88888.00 2024-05-23 11:44:38.000 144 21614.40 402.19 42679.50 88888.00 2024-05-23 11:44:39.000 144 21614.39 402.19 42679.46 88888.00 2024-05-23 11:44:40.000 144 21614.45 402.17 42679.43 47794.84 2024-05-23 11:44:41.000 144 21614.49 402.15 42679.44 88888.00 2024-05-23 11:44:42.000 144 21614.48 402.13 42679.45 88888.00 2024-05-23 11:44:43.000 144 21614.51 402.14 42679.45 88888.00 2024-05-23 11:44:44.000 144 21614.55 402.18 42679.48 88888.00 2024-05-23 11:44:45.000 144 21614.50 402.20 42679.51 47795.03 2024-05-23 11:44:46.000 144 21614.43 402.19 42679.51 88888.00 2024-05-23 11:44:47.000 144 21614.45 402.15 42679.50 88888.00 2024-05-23 11:44:48.000 144 21614.53 402.17 42679.50 88888.00 2024-05-23 11:44:49.000 144 21614.59 402.23 42679.51 88888.00 2024-05-23 11:44:50.000 144 21614.58 402.27 42679.52 47795.32 2024-05-23 11:44:51.000 144 21614.58 402.26 42679.52 88888.00 2024-05-23 11:44:52.000 144 21614.63 402.24 42679.52 88888.00 2024-05-23 11:44:53.000 144 21614.69 402.21 42679.53 88888.00 2024-05-23 11:44:54.000 144 21614.69 402.19 42679.51 88888.00 2024-05-23 11:44:55.000 144 21614.66 402.20 42679.46 47794.90 2024-05-23 11:44:56.000 144 21614.63 402.24 42679.46 88888.00 2024-05-23 11:44:57.000 144 21614.60 402.25 42679.54 88888.00 2024-05-23 11:44:58.000 144 21614.58 402.23 42679.62 88888.00 2024-05-23 11:44:59.000 144 21614.56 402.22 42679.62 88888.00 2024-05-23 11:45:00.000 144 21614.55 402.22 42679.59 47794.83 2024-05-23 11:45:01.000 144 21614.51 402.23 42679.57 88888.00 2024-05-23 11:45:02.000 144 21614.46 402.21 42679.56 88888.00 2024-05-23 11:45:03.000 144 21614.43 402.16 42679.55 88888.00 2024-05-23 11:45:04.000 144 21614.43 402.11 42679.54 88888.00 2024-05-23 11:45:05.000 144 21614.44 402.10 42679.55 47794.71 2024-05-23 11:45:06.000 144 21614.43 402.12 42679.57 88888.00 2024-05-23 11:45:07.000 144 21614.42 402.16 42679.57 88888.00 2024-05-23 11:45:08.000 144 21614.44 402.16 42679.55 88888.00 2024-05-23 11:45:09.000 144 21614.48 402.10 42679.54 88888.00 2024-05-23 11:45:10.000 144 21614.48 402.04 42679.50 47795.02 2024-05-23 11:45:11.000 144 21614.48 402.07 42679.49 88888.00 2024-05-23 11:45:12.000 144 21614.49 402.13 42679.50 88888.00 2024-05-23 11:45:13.000 144 21614.50 402.15 42679.49 88888.00 2024-05-23 11:45:14.000 144 21614.50 402.16 42679.48 88888.00 2024-05-23 11:45:15.000 144 21614.51 402.14 42679.46 47795.60 2024-05-23 11:45:16.000 144 21614.55 402.12 42679.46 88888.00 2024-05-23 11:45:17.000 144 21614.58 402.09 42679.50 88888.00 2024-05-23 11:45:18.000 144 21614.58 402.09 42679.51 88888.00 2024-05-23 11:45:19.000 144 21614.58 402.12 42679.50 88888.00 2024-05-23 11:45:20.000 144 21614.57 402.16 42679.50 47795.49 2024-05-23 11:45:21.000 144 21614.52 402.16 42679.51 88888.00 2024-05-23 11:45:22.000 144 21614.48 402.16 42679.54 88888.00 2024-05-23 11:45:23.000 144 21614.47 402.17 42679.56 88888.00 2024-05-23 11:45:24.000 144 21614.44 402.16 42679.56 88888.00 2024-05-23 11:45:25.000 144 21614.43 402.16 42679.56 47794.70 2024-05-23 11:45:26.000 144 21614.43 402.15 42679.57 88888.00 2024-05-23 11:45:27.000 144 21614.43 402.12 42679.57 88888.00 2024-05-23 11:45:28.000 144 21614.40 402.11 42679.58 88888.00 2024-05-23 11:45:29.000 144 21614.34 402.13 42679.59 88888.00 2024-05-23 11:45:30.000 144 21614.29 402.14 42679.59 47794.76 2024-05-23 11:45:31.000 144 21614.28 402.16 42679.57 88888.00 2024-05-23 11:45:32.000 144 21614.27 402.18 42679.54 88888.00 2024-05-23 11:45:33.000 144 21614.27 402.21 42679.54 88888.00 2024-05-23 11:45:34.000 144 21614.28 402.24 42679.57 88888.00 2024-05-23 11:45:35.000 144 21614.29 402.22 42679.56 47794.90 2024-05-23 11:45:36.000 144 21614.30 402.20 42679.53 88888.00 2024-05-23 11:45:37.000 144 21614.33 402.20 42679.52 88888.00 2024-05-23 11:45:38.000 144 21614.34 402.19 42679.52 88888.00 2024-05-23 11:45:39.000 144 21614.33 402.17 42679.52 88888.00 2024-05-23 11:45:40.000 144 21614.33 402.16 42679.49 47794.64 2024-05-23 11:45:41.000 144 21614.33 402.14 42679.46 88888.00 2024-05-23 11:45:42.000 144 21614.31 402.11 42679.44 88888.00 2024-05-23 11:45:43.000 144 21614.28 402.11 42679.44 88888.00 2024-05-23 11:45:44.000 144 21614.26 402.11 42679.45 88888.00 2024-05-23 11:45:45.000 144 21614.27 402.12 42679.49 47794.44 2024-05-23 11:45:46.000 144 21614.30 402.14 42679.52 88888.00 2024-05-23 11:45:47.000 144 21614.31 402.18 42679.53 88888.00 2024-05-23 11:45:48.000 144 21614.28 402.19 42679.52 88888.00 2024-05-23 11:45:49.000 144 21614.27 402.16 42679.46 88888.00 2024-05-23 11:45:50.000 144 21614.25 402.15 42679.41 47794.40 2024-05-23 11:45:51.000 144 21614.22 402.15 42679.41 88888.00 2024-05-23 11:45:52.000 144 21614.21 402.17 42679.46 88888.00 2024-05-23 11:45:53.000 144 21614.21 402.19 42679.46 88888.00 2024-05-23 11:45:54.000 144 21614.19 402.19 42679.44 88888.00 2024-05-23 11:45:55.000 144 21614.11 402.19 42679.43 47794.46 2024-05-23 11:45:56.000 144 21614.04 402.18 42679.43 88888.00 2024-05-23 11:45:57.000 144 21614.00 402.16 42679.41 88888.00 2024-05-23 11:45:58.000 144 21614.02 402.18 42679.46 88888.00 2024-05-23 11:45:59.000 144 21614.04 402.21 42679.51 88888.00 2024-05-23 11:46:00.000 144 21614.02 402.19 42679.51 47794.45 2024-05-23 11:46:01.000 144 21613.97 402.19 42679.52 88888.00 2024-05-23 11:46:02.000 144 21613.95 402.21 42679.54 88888.00 2024-05-23 11:46:03.000 144 21613.96 402.22 42679.52 88888.00 2024-05-23 11:46:04.000 144 21613.96 402.19 42679.48 88888.00 2024-05-23 11:46:05.000 144 21613.95 402.18 42679.45 47794.28 2024-05-23 11:46:06.000 144 21613.97 402.19 42679.43 88888.00 2024-05-23 11:46:07.000 144 21613.99 402.17 42679.43 88888.00 2024-05-23 11:46:08.000 144 21614.01 402.14 42679.43 88888.00 2024-05-23 11:46:09.000 144 21614.03 402.15 42679.45 88888.00 2024-05-23 11:46:10.000 144 21614.02 402.18 42679.50 47794.53 2024-05-23 11:46:11.000 144 21614.00 402.21 42679.50 88888.00 2024-05-23 11:46:12.000 144 21613.98 402.17 42679.46 88888.00 2024-05-23 11:46:13.000 144 21613.95 402.09 42679.43 88888.00 2024-05-23 11:46:14.000 144 21613.94 402.05 42679.43 88888.00 2024-05-23 11:46:15.000 144 21614.00 402.06 42679.44 47794.65 2024-05-23 11:46:16.000 144 21614.07 402.12 42679.50 88888.00 2024-05-23 11:46:17.000 144 21614.08 402.15 42679.54 88888.00 2024-05-23 11:46:18.000 144 21614.07 402.16 42679.51 88888.00 2024-05-23 11:46:19.000 144 21614.08 402.18 42679.49 88888.00 2024-05-23 11:46:20.000 144 21614.07 402.20 42679.48 47794.60 2024-05-23 11:46:21.000 144 21614.06 402.19 42679.47 88888.00 2024-05-23 11:46:22.000 144 21614.06 402.19 42679.47 88888.00 2024-05-23 11:46:23.000 144 21614.06 402.21 42679.49 88888.00 2024-05-23 11:46:24.000 144 21614.06 402.24 42679.49 88888.00 2024-05-23 11:46:25.000 144 21614.03 402.25 42679.50 47794.51 2024-05-23 11:46:26.000 144 21614.01 402.26 42679.50 88888.00 2024-05-23 11:46:27.000 144 21613.99 402.24 42679.51 88888.00 2024-05-23 11:46:28.000 144 21613.95 402.18 42679.53 88888.00 2024-05-23 11:46:29.000 144 21613.90 402.16 42679.54 88888.00 2024-05-23 11:46:30.000 144 21613.88 402.22 42679.52 47794.58 2024-05-23 11:46:31.000 144 21613.88 402.28 42679.52 88888.00 2024-05-23 11:46:32.000 144 21613.86 402.31 42679.54 88888.00 2024-05-23 11:46:33.000 144 21613.82 402.29 42679.54 88888.00 2024-05-23 11:46:34.000 144 21613.77 402.24 42679.53 88888.00 2024-05-23 11:46:35.000 144 21613.77 402.21 42679.54 47794.53 2024-05-23 11:46:36.000 144 21613.80 402.20 42679.55 88888.00 2024-05-23 11:46:37.000 144 21613.83 402.19 42679.55 88888.00 2024-05-23 11:46:38.000 144 21613.80 402.18 42679.53 88888.00 2024-05-23 11:46:39.000 144 21613.76 402.16 42679.48 88888.00 2024-05-23 11:46:40.000 144 21613.78 402.15 42679.47 47794.60 2024-05-23 11:46:41.000 144 21613.82 402.18 42679.50 88888.00 2024-05-23 11:46:42.000 144 21613.82 402.20 42679.53 88888.00 2024-05-23 11:46:43.000 144 21613.83 402.19 42679.56 88888.00 2024-05-23 11:46:44.000 144 21613.86 402.16 42679.57 88888.00 2024-05-23 11:46:45.000 144 21613.87 402.14 42679.54 47794.57 2024-05-23 11:46:46.000 144 21613.84 402.17 42679.47 88888.00 2024-05-23 11:46:47.000 144 21613.84 402.20 42679.44 88888.00 2024-05-23 11:46:48.000 144 21613.88 402.22 42679.46 88888.00 2024-05-23 11:46:49.000 144 21613.87 402.25 42679.46 88888.00 2024-05-23 11:46:50.000 144 21613.84 402.28 42679.46 47794.69 2024-05-23 11:46:51.000 144 21613.84 402.29 42679.44 88888.00 2024-05-23 11:46:52.000 144 21613.87 402.27 42679.43 88888.00 2024-05-23 11:46:53.000 144 21613.84 402.24 42679.41 88888.00 2024-05-23 11:46:54.000 144 21613.78 402.22 42679.43 88888.00 2024-05-23 11:46:55.000 144 21613.78 402.21 42679.45 47794.80 2024-05-23 11:46:56.000 144 21613.84 402.22 42679.48 88888.00 2024-05-23 11:46:57.000 144 21613.90 402.21 42679.48 88888.00 2024-05-23 11:46:58.000 144 21613.90 402.21 42679.46 88888.00 2024-05-23 11:46:59.000 144 21613.87 402.22 42679.43 88888.00 2024-05-23 11:47:00.000 144 21613.87 402.22 42679.41 47794.29 2024-05-23 11:47:01.000 144 21613.87 402.19 42679.44 88888.00 2024-05-23 11:47:02.000 144 21613.86 402.15 42679.46 88888.00 2024-05-23 11:47:03.000 144 21613.90 402.14 42679.43 88888.00 2024-05-23 11:47:04.000 144 21613.94 402.18 42679.41 88888.00 2024-05-23 11:47:05.000 144 21613.94 402.22 42679.46 47794.50 2024-05-23 11:47:06.000 144 21613.97 402.21 42679.50 88888.00 2024-05-23 11:47:07.000 144 21614.00 402.21 42679.49 88888.00 2024-05-23 11:47:08.000 144 21614.02 402.23 42679.47 88888.00 2024-05-23 11:47:09.000 144 21614.02 402.22 42679.47 88888.00 2024-05-23 11:47:10.000 144 21614.02 402.22 42679.43 47794.34 2024-05-23 11:47:11.000 144 21614.04 402.25 42679.35 88888.00 2024-05-23 11:47:12.000 144 21614.07 402.26 42679.30 88888.00 2024-05-23 11:47:13.000 144 21614.10 402.23 42679.32 88888.00 2024-05-23 11:47:14.000 144 21614.15 402.21 42679.35 88888.00 2024-05-23 11:47:15.000 144 21614.17 402.22 42679.35 47795.12 2024-05-23 11:47:16.000 144 21614.17 402.23 42679.37 88888.00 2024-05-23 11:47:17.000 144 21614.13 402.22 42679.38 88888.00 2024-05-23 11:47:18.000 144 21614.09 402.19 42679.34 88888.00 2024-05-23 11:47:19.000 144 21614.08 402.18 42679.33 88888.00 2024-05-23 11:47:20.000 144 21614.10 402.18 42679.34 47794.41 2024-05-23 11:47:21.000 144 21614.11 402.18 42679.35 88888.00 2024-05-23 11:47:22.000 144 21614.10 402.20 42679.33 88888.00 2024-05-23 11:47:23.000 144 21614.06 402.25 42679.29 88888.00 2024-05-23 11:47:24.000 144 21614.03 402.24 42679.23 88888.00 2024-05-23 11:47:25.000 144 21614.03 402.17 42679.20 47794.69 2024-05-23 11:47:26.000 144 21614.00 402.13 42679.21 88888.00 2024-05-23 11:47:27.000 144 21613.98 402.12 42679.23 88888.00 2024-05-23 11:47:28.000 144 21614.00 402.11 42679.20 88888.00 2024-05-23 11:47:29.000 144 21614.04 402.10 42679.15 88888.00 2024-05-23 11:47:30.000 144 21614.06 402.13 42679.10 47794.41 2024-05-23 11:47:31.000 144 21614.06 402.17 42679.11 88888.00 2024-05-23 11:47:32.000 144 21614.08 402.20 42679.20 88888.00 2024-05-23 11:47:33.000 144 21614.11 402.17 42679.27 88888.00 2024-05-23 11:47:34.000 144 21614.14 402.13 42679.25 88888.00 2024-05-23 11:47:35.000 144 21614.13 402.11 42679.18 47794.53 2024-05-23 11:47:36.000 144 21614.09 402.11 42679.11 88888.00 2024-05-23 11:47:37.000 144 21614.09 402.13 42679.06 88888.00 2024-05-23 11:47:38.000 144 21614.08 402.14 42679.08 88888.00 2024-05-23 11:47:39.000 144 21614.08 402.13 42679.12 88888.00 2024-05-23 11:47:40.000 144 21614.10 402.09 42679.15 47794.41 2024-05-23 11:47:41.000 144 21614.11 402.06 42679.16 88888.00 2024-05-23 11:47:42.000 144 21614.06 402.01 42679.15 88888.00 2024-05-23 11:47:43.000 144 21613.99 401.97 42679.14 88888.00 2024-05-23 11:47:44.000 144 21613.97 401.96 42679.14 88888.00 2024-05-23 11:47:45.000 144 21613.97 401.95 42679.19 47794.21 2024-05-23 11:47:46.000 144 21613.96 401.95 42679.21 88888.00 2024-05-23 11:47:47.000 144 21613.94 401.96 42679.18 88888.00 2024-05-23 11:47:48.000 144 21613.94 401.97 42679.18 88888.00 2024-05-23 11:47:49.000 144 21613.91 401.97 42679.22 88888.00 2024-05-23 11:47:50.000 144 21613.85 401.98 42679.25 47793.94 2024-05-23 11:47:51.000 144 21613.79 401.98 42679.23 88888.00 2024-05-23 11:47:52.000 144 21613.77 401.93 42679.18 88888.00 2024-05-23 11:47:53.000 144 21613.76 401.90 42679.14 88888.00 2024-05-23 11:47:54.000 144 21613.75 401.92 42679.12 88888.00 2024-05-23 11:47:55.000 144 21613.75 401.99 42679.15 47794.40 2024-05-23 11:47:56.000 144 21613.75 402.01 42679.20 88888.00 2024-05-23 11:47:57.000 144 21613.74 402.00 42679.22 88888.00 2024-05-23 11:47:58.000 144 21613.74 401.97 42679.18 88888.00 2024-05-23 11:47:59.000 144 21613.75 401.96 42679.14 88888.00 2024-05-23 11:48:00.000 144 21613.74 401.94 42679.12 47794.80 2024-05-23 11:48:01.000 144 21613.72 401.93 42679.11 88888.00 2024-05-23 11:48:02.000 144 21613.73 401.92 42679.07 88888.00 2024-05-23 11:48:03.000 144 21613.76 401.92 42679.07 88888.00 2024-05-23 11:48:04.000 144 21613.81 401.95 42679.14 88888.00 2024-05-23 11:48:05.000 144 21613.84 402.00 42679.18 47794.36 2024-05-23 11:48:06.000 144 21613.81 402.05 42679.15 88888.00 2024-05-23 11:48:07.000 144 21613.75 402.08 42679.11 88888.00 2024-05-23 11:48:08.000 144 21613.69 402.08 42679.08 88888.00 2024-05-23 11:48:09.000 144 21613.69 402.06 42679.08 88888.00 2024-05-23 11:48:10.000 144 21613.75 402.05 42679.08 47794.33 2024-05-23 11:48:11.000 144 21613.78 402.06 42679.09 88888.00 2024-05-23 11:48:12.000 144 21613.75 402.08 42679.13 88888.00 2024-05-23 11:48:13.000 144 21613.70 402.09 42679.17 88888.00 2024-05-23 11:48:14.000 144 21613.69 402.08 42679.17 88888.00 2024-05-23 11:48:15.000 144 21613.73 402.07 42679.13 47794.30 2024-05-23 11:48:16.000 144 21613.74 402.04 42679.08 88888.00 2024-05-23 11:48:17.000 144 21613.73 402.02 42679.06 88888.00 2024-05-23 11:48:18.000 144 21613.71 402.02 42679.07 88888.00 2024-05-23 11:48:19.000 144 21613.68 402.03 42679.09 88888.00 2024-05-23 11:48:20.000 144 21613.68 402.04 42679.10 47794.12 2024-05-23 11:48:21.000 144 21613.69 402.03 42679.12 88888.00 2024-05-23 11:48:22.000 144 21613.71 402.04 42679.15 88888.00 2024-05-23 11:48:23.000 144 21613.76 402.06 42679.20 88888.00 2024-05-23 11:48:24.000 144 21613.77 402.05 42679.23 88888.00 2024-05-23 11:48:25.000 144 21613.69 402.01 42679.20 47793.84 2024-05-23 11:48:26.000 144 21613.66 402.03 42679.16 88888.00 2024-05-23 11:48:27.000 144 21613.68 402.08 42679.16 88888.00 2024-05-23 11:48:28.000 144 21613.67 402.10 42679.19 88888.00 2024-05-23 11:48:29.000 144 21613.64 402.10 42679.21 88888.00 2024-05-23 11:48:30.000 144 21613.63 402.09 42679.21 47793.94 2024-05-23 11:48:31.000 144 21613.68 402.04 42679.20 88888.00 2024-05-23 11:48:32.000 144 21613.72 401.97 42679.16 88888.00 2024-05-23 11:48:33.000 144 21613.69 401.93 42679.10 88888.00 2024-05-23 11:48:34.000 144 21613.62 401.92 42679.07 88888.00 2024-05-23 11:48:35.000 144 21613.59 401.93 42679.10 47794.05 2024-05-23 11:48:36.000 144 21613.61 401.96 42679.12 88888.00 2024-05-23 11:48:37.000 144 21613.59 401.99 42679.13 88888.00 2024-05-23 11:48:38.000 144 21613.54 402.03 42679.12 88888.00 2024-05-23 11:48:39.000 144 21613.51 402.06 42679.11 88888.00 2024-05-23 11:48:40.000 144 21613.47 402.05 42679.10 47794.25 2024-05-23 11:48:41.000 144 21613.42 401.99 42679.07 88888.00 2024-05-23 11:48:42.000 144 21613.40 401.94 42679.05 88888.00 2024-05-23 11:48:43.000 144 21613.42 401.93 42679.02 88888.00 2024-05-23 11:48:44.000 144 21613.43 401.95 42679.02 88888.00 2024-05-23 11:48:45.000 144 21613.40 401.96 42679.06 47793.85 2024-05-23 11:48:46.000 144 21613.37 401.97 42679.11 88888.00 2024-05-23 11:48:47.000 144 21613.36 401.96 42679.12 88888.00 2024-05-23 11:48:48.000 144 21613.37 401.94 42679.09 88888.00 2024-05-23 11:48:49.000 144 21613.40 401.92 42679.05 88888.00 2024-05-23 11:48:50.000 144 21613.41 401.89 42679.02 47793.73 2024-05-23 11:48:51.000 144 21613.38 401.89 42678.98 88888.00 2024-05-23 11:48:52.000 144 21613.35 401.88 42678.98 88888.00 2024-05-23 11:48:53.000 144 21613.35 401.90 42679.01 88888.00 2024-05-23 11:48:54.000 144 21613.35 401.99 42679.03 88888.00 2024-05-23 11:48:55.000 144 21613.33 402.05 42679.06 47794.13 2024-05-23 11:48:56.000 144 21613.33 401.99 42679.08 88888.00 2024-05-23 11:48:57.000 144 21613.32 401.88 42679.07 88888.00 2024-05-23 11:48:58.000 144 21613.27 401.83 42679.06 88888.00 2024-05-23 11:48:59.000 144 21613.22 401.85 42679.07 88888.00 2024-05-23 11:49:00.000 144 21613.20 401.88 42679.06 47793.84 2024-05-23 11:49:01.000 144 21613.20 401.89 42679.06 88888.00 2024-05-23 11:49:02.000 144 21613.20 401.88 42679.09 88888.00 2024-05-23 11:49:03.000 144 21613.18 401.86 42679.15 88888.00 2024-05-23 11:49:04.000 144 21613.14 401.79 42679.18 88888.00 2024-05-23 11:49:05.000 144 21613.10 401.75 42679.16 47793.87 2024-05-23 11:49:06.000 144 21613.09 401.80 42679.11 88888.00 2024-05-23 11:49:07.000 144 21613.07 401.84 42679.06 88888.00 2024-05-23 11:49:08.000 144 21613.04 401.84 42679.06 88888.00 2024-05-23 11:49:09.000 144 21613.02 401.83 42679.10 88888.00 2024-05-23 11:49:10.000 144 21613.02 401.86 42679.12 47794.19 2024-05-23 11:49:11.000 144 21613.06 401.90 42679.12 88888.00 2024-05-23 11:49:12.000 144 21613.09 401.88 42679.14 88888.00 2024-05-23 11:49:13.000 144 21613.10 401.82 42679.14 88888.00 2024-05-23 11:49:14.000 144 21613.07 401.78 42679.09 88888.00 2024-05-23 11:49:15.000 144 21613.03 401.76 42679.01 47793.71 2024-05-23 11:49:16.000 144 21613.03 401.75 42678.97 88888.00 2024-05-23 11:49:17.000 144 21613.06 401.73 42678.96 88888.00 2024-05-23 11:49:18.000 144 21613.08 401.69 42678.99 88888.00 2024-05-23 11:49:19.000 144 21613.09 401.69 42679.06 88888.00 2024-05-23 11:49:20.000 144 21613.06 401.70 42679.10 47793.64 2024-05-23 11:49:21.000 144 21613.03 401.71 42679.06 88888.00 2024-05-23 11:49:22.000 144 21613.03 401.71 42679.02 88888.00 2024-05-23 11:49:23.000 144 21613.03 401.70 42679.02 88888.00 2024-05-23 11:49:24.000 144 21613.00 401.68 42679.00 88888.00 2024-05-23 11:49:25.000 144 21612.96 401.67 42678.96 47794.01 2024-05-23 11:49:26.000 144 21612.93 401.65 42678.98 88888.00 2024-05-23 11:49:27.000 144 21612.93 401.63 42679.06 88888.00 2024-05-23 11:49:28.000 144 21612.90 401.61 42679.11 88888.00 2024-05-23 11:49:29.000 144 21612.85 401.58 42679.12 88888.00 2024-05-23 11:49:30.000 144 21612.83 401.57 42679.11 47793.54 2024-05-23 11:49:31.000 144 21612.85 401.59 42679.10 88888.00 2024-05-23 11:49:32.000 144 21612.88 401.57 42679.07 88888.00 2024-05-23 11:49:33.000 144 21612.92 401.52 42679.04 88888.00 2024-05-23 11:49:34.000 144 21612.97 401.49 42679.00 88888.00 2024-05-23 11:49:35.000 144 21612.95 401.51 42678.98 47793.60 2024-05-23 11:49:36.000 144 21612.89 401.55 42678.97 88888.00 2024-05-23 11:49:37.000 144 21612.85 401.53 42678.94 88888.00 2024-05-23 11:49:38.000 144 21612.87 401.49 42678.89 88888.00 2024-05-23 11:49:39.000 144 21612.89 401.50 42678.88 88888.00 2024-05-23 11:49:40.000 144 21612.88 401.53 42678.91 47793.69 2024-05-23 11:49:41.000 144 21612.85 401.52 42678.94 88888.00 2024-05-23 11:49:42.000 144 21612.86 401.49 42678.97 88888.00 2024-05-23 11:49:43.000 144 21612.90 401.46 42678.99 88888.00 2024-05-23 11:49:44.000 144 21612.92 401.45 42679.01 88888.00 2024-05-23 11:49:45.000 144 21612.95 401.43 42678.99 47793.63 2024-05-23 11:49:46.000 144 21612.96 401.42 42678.93 88888.00 2024-05-23 11:49:47.000 144 21612.94 401.44 42678.86 88888.00 2024-05-23 11:49:48.000 144 21612.94 401.45 42678.85 88888.00 2024-05-23 11:49:49.000 144 21612.93 401.44 42678.88 88888.00 2024-05-23 11:49:50.000 144 21612.87 401.43 42678.89 47793.42 2024-05-23 11:49:51.000 144 21612.85 401.44 42678.89 88888.00 2024-05-23 11:49:52.000 144 21612.85 401.44 42678.88 88888.00 2024-05-23 11:49:53.000 144 21612.81 401.45 42678.87 88888.00 2024-05-23 11:49:54.000 144 21612.77 401.49 42678.87 88888.00 2024-05-23 11:49:55.000 144 21612.78 401.50 42678.86 47793.43 2024-05-23 11:49:56.000 144 21612.81 401.49 42678.86 88888.00 2024-05-23 11:49:57.000 144 21612.85 401.44 42678.87 88888.00 2024-05-23 11:49:58.000 144 21612.85 401.41 42678.85 88888.00 2024-05-23 11:49:59.000 144 21612.82 401.42 42678.84 88888.00 2024-05-23 11:50:00.000 144 21612.79 401.42 42678.84 47793.63 2024-05-23 11:50:01.000 144 21612.78 401.43 42678.81 88888.00 2024-05-23 11:50:02.000 144 21612.79 401.43 42678.78 88888.00 2024-05-23 11:50:03.000 144 21612.81 401.41 42678.79 88888.00 2024-05-23 11:50:04.000 144 21612.81 401.40 42678.79 88888.00 2024-05-23 11:50:05.000 144 21612.77 401.39 42678.79 47793.56 2024-05-23 11:50:06.000 144 21612.78 401.39 42678.75 88888.00 2024-05-23 11:50:07.000 144 21612.78 401.39 42678.73 88888.00 2024-05-23 11:50:08.000 144 21612.75 401.37 42678.73 88888.00 2024-05-23 11:50:09.000 144 21612.75 401.32 42678.74 88888.00 2024-05-23 11:50:10.000 144 21612.79 401.30 42678.77 47793.78 2024-05-23 11:50:11.000 144 21612.83 401.34 42678.79 88888.00 2024-05-23 11:50:12.000 144 21612.82 401.37 42678.78 88888.00 2024-05-23 11:50:13.000 144 21612.79 401.38 42678.77 88888.00 2024-05-23 11:50:14.000 144 21612.72 401.37 42678.77 88888.00 2024-05-23 11:50:15.000 144 21612.64 401.36 42678.79 47793.61 2024-05-23 11:50:16.000 144 21612.61 401.32 42678.82 88888.00 2024-05-23 11:50:17.000 144 21612.63 401.30 42678.84 88888.00 2024-05-23 11:50:18.000 144 21612.67 401.32 42678.84 88888.00 2024-05-23 11:50:19.000 144 21612.72 401.36 42678.83 88888.00 2024-05-23 11:50:20.000 144 21612.74 401.39 42678.82 47793.45 2024-05-23 11:50:21.000 144 21612.68 401.39 42678.80 88888.00 2024-05-23 11:50:22.000 144 21612.59 401.34 42678.79 88888.00 2024-05-23 11:50:23.000 144 21612.56 401.29 42678.79 88888.00 2024-05-23 11:50:24.000 144 21612.60 401.31 42678.79 88888.00 2024-05-23 11:50:25.000 144 21612.62 401.35 42678.78 47793.44 2024-05-23 11:50:26.000 144 21612.62 401.35 42678.78 88888.00 2024-05-23 11:50:27.000 144 21612.63 401.31 42678.77 88888.00 2024-05-23 11:50:28.000 144 21612.64 401.28 42678.73 88888.00 2024-05-23 11:50:29.000 144 21612.65 401.28 42678.71 88888.00 2024-05-23 11:50:30.000 144 21612.66 401.27 42678.73 47793.58 2024-05-23 11:50:31.000 144 21612.66 401.23 42678.77 88888.00 2024-05-23 11:50:32.000 144 21612.65 401.21 42678.76 88888.00 2024-05-23 11:50:33.000 144 21612.65 401.25 42678.72 88888.00 2024-05-23 11:50:34.000 144 21612.67 401.27 42678.71 88888.00 2024-05-23 11:50:35.000 144 21612.67 401.25 42678.74 47793.28 2024-05-23 11:50:36.000 144 21612.67 401.21 42678.79 88888.00 2024-05-23 11:50:37.000 144 21612.65 401.18 42678.79 88888.00 2024-05-23 11:50:38.000 144 21612.60 401.16 42678.77 88888.00 2024-05-23 11:50:39.000 144 21612.57 401.19 42678.75 88888.00 2024-05-23 11:50:40.000 144 21612.60 401.23 42678.75 47793.26 2024-05-23 11:50:41.000 144 21612.64 401.25 42678.76 88888.00 2024-05-23 11:50:42.000 144 21612.62 401.26 42678.75 88888.00 2024-05-23 11:50:43.000 144 21612.59 401.26 42678.72 88888.00 2024-05-23 11:50:44.000 144 21612.58 401.28 42678.70 88888.00 2024-05-23 11:50:45.000 144 21612.60 401.29 42678.71 47793.23 2024-05-23 11:50:46.000 144 21612.62 401.26 42678.71 88888.00 2024-05-23 11:50:47.000 144 21612.58 401.19 42678.69 88888.00 2024-05-23 11:50:48.000 144 21612.53 401.13 42678.67 88888.00 2024-05-23 11:50:49.000 144 21612.56 401.09 42678.69 88888.00 2024-05-23 11:50:50.000 144 21612.60 401.09 42678.69 47793.23 2024-05-23 11:50:51.000 144 21612.56 401.13 42678.66 88888.00 2024-05-23 11:50:52.000 144 21612.53 401.17 42678.63 88888.00 2024-05-23 11:50:53.000 144 21612.58 401.16 42678.64 88888.00 2024-05-23 11:50:54.000 144 21612.63 401.14 42678.65 88888.00 2024-05-23 11:50:55.000 144 21612.62 401.13 42678.64 47793.34 2024-05-23 11:50:56.000 144 21612.56 401.08 42678.61 88888.00 2024-05-23 11:50:57.000 144 21612.56 400.99 42678.57 88888.00 2024-05-23 11:50:58.000 144 21612.62 400.91 42678.57 88888.00 2024-05-23 11:50:59.000 144 21612.65 400.91 42678.59 88888.00 2024-05-23 11:51:00.000 144 21612.63 400.94 42678.60 47793.31 2024-05-23 11:51:01.000 144 21612.63 400.94 42678.58 88888.00 2024-05-23 11:51:02.000 144 21612.65 400.89 42678.54 88888.00 2024-05-23 11:51:03.000 144 21612.68 400.85 42678.54 88888.00 2024-05-23 11:51:04.000 144 21612.73 400.86 42678.53 88888.00 2024-05-23 11:51:05.000 144 21612.73 400.87 42678.45 47793.16 2024-05-23 11:51:06.000 144 21612.74 400.87 42678.39 88888.00 2024-05-23 11:51:07.000 144 21612.76 400.86 42678.40 88888.00 2024-05-23 11:51:08.000 144 21612.72 400.83 42678.42 88888.00 2024-05-23 11:51:09.000 144 21612.68 400.79 42678.43 88888.00 2024-05-23 11:51:10.000 144 21612.66 400.77 42678.43 47793.08 2024-05-23 11:51:11.000 144 21612.66 400.78 42678.43 88888.00 2024-05-23 11:51:12.000 144 21612.68 400.80 42678.41 88888.00 2024-05-23 11:51:13.000 144 21612.72 400.80 42678.40 88888.00 2024-05-23 11:51:14.000 144 21612.78 400.79 42678.40 88888.00 2024-05-23 11:51:15.000 144 21612.81 400.79 42678.39 47793.26 2024-05-23 11:51:16.000 144 21612.80 400.84 42678.38 88888.00 2024-05-23 11:51:17.000 144 21612.79 400.93 42678.38 88888.00 2024-05-23 11:51:18.000 144 21612.82 400.94 42678.38 88888.00 2024-05-23 11:51:19.000 144 21612.84 400.86 42678.36 88888.00 2024-05-23 11:51:20.000 144 21612.80 400.81 42678.34 47792.95 2024-05-23 11:51:21.000 144 21612.74 400.83 42678.33 88888.00 2024-05-23 11:51:22.000 144 21612.73 400.85 42678.35 88888.00 2024-05-23 11:51:23.000 144 21612.75 400.83 42678.36 88888.00 2024-05-23 11:51:24.000 144 21612.77 400.83 42678.33 88888.00 2024-05-23 11:51:25.000 144 21612.79 400.89 42678.31 47792.91 2024-05-23 11:51:26.000 144 21612.80 400.92 42678.32 88888.00 2024-05-23 11:51:27.000 144 21612.79 400.88 42678.35 88888.00 2024-05-23 11:51:28.000 144 21612.76 400.83 42678.36 88888.00 2024-05-23 11:51:29.000 144 21612.71 400.81 42678.36 88888.00 2024-05-23 11:51:30.000 144 21612.68 400.80 42678.37 47792.93 2024-05-23 11:51:31.000 144 21612.66 400.78 42678.36 88888.00 2024-05-23 11:51:32.000 144 21612.65 400.77 42678.34 88888.00 2024-05-23 11:51:33.000 144 21612.65 400.80 42678.34 88888.00 2024-05-23 11:51:34.000 144 21612.66 400.82 42678.36 88888.00 2024-05-23 11:51:35.000 144 21612.66 400.81 42678.36 47792.82 2024-05-23 11:51:36.000 144 21612.65 400.79 42678.31 88888.00 2024-05-23 11:51:37.000 144 21612.65 400.78 42678.29 88888.00 2024-05-23 11:51:38.000 144 21612.68 400.75 42678.32 88888.00 2024-05-23 11:51:39.000 144 21612.70 400.72 42678.31 88888.00 2024-05-23 11:51:40.000 144 21612.69 400.73 42678.29 47793.13 2024-05-23 11:51:41.000 144 21612.66 400.76 42678.32 88888.00 2024-05-23 11:51:42.000 144 21612.67 400.78 42678.38 88888.00 2024-05-23 11:51:43.000 144 21612.69 400.80 42678.38 88888.00 2024-05-23 11:51:44.000 144 21612.66 400.82 42678.38 88888.00 2024-05-23 11:51:45.000 144 21612.57 400.85 42678.40 47792.90 2024-05-23 11:51:46.000 144 21612.51 400.85 42678.43 88888.00 2024-05-23 11:51:47.000 144 21612.53 400.84 42678.40 88888.00 2024-05-23 11:51:48.000 144 21612.56 400.86 42678.38 88888.00 2024-05-23 11:51:49.000 144 21612.57 400.88 42678.38 88888.00 2024-05-23 11:51:50.000 144 21612.61 400.86 42678.38 47792.90 2024-05-23 11:51:51.000 144 21612.64 400.79 42678.36 88888.00 2024-05-23 11:51:52.000 144 21612.62 400.74 42678.34 88888.00 2024-05-23 11:51:53.000 144 21612.60 400.75 42678.34 88888.00 2024-05-23 11:51:54.000 144 21612.61 400.75 42678.31 88888.00 2024-05-23 11:51:55.000 144 21612.63 400.71 42678.25 47792.38 2024-05-23 11:51:56.000 144 21612.63 400.67 42678.18 88888.00 2024-05-23 11:51:57.000 144 21612.60 400.65 42678.16 88888.00 2024-05-23 11:51:58.000 144 21612.58 400.68 42678.21 88888.00 2024-05-23 11:51:59.000 144 21612.55 400.73 42678.27 88888.00 2024-05-23 11:52:00.000 144 21612.50 400.76 42678.30 47792.88 2024-05-23 11:52:01.000 144 21612.44 400.73 42678.32 88888.00 2024-05-23 11:52:02.000 144 21612.40 400.71 42678.34 88888.00 2024-05-23 11:52:03.000 144 21612.33 400.71 42678.35 88888.00 2024-05-23 11:52:04.000 144 21612.28 400.71 42678.35 88888.00 2024-05-23 11:52:05.000 144 21612.25 400.71 42678.37 47792.61 2024-05-23 11:52:06.000 144 21612.22 400.70 42678.38 88888.00 2024-05-23 11:52:07.000 144 21612.16 400.66 42678.36 88888.00 2024-05-23 11:52:08.000 144 21612.15 400.67 42678.37 88888.00 2024-05-23 11:52:09.000 144 21612.14 400.74 42678.38 88888.00 2024-05-23 11:52:10.000 144 21612.09 400.78 42678.38 47792.76 2024-05-23 11:52:11.000 144 21612.01 400.75 42678.37 88888.00 2024-05-23 11:52:12.000 144 21611.97 400.73 42678.35 88888.00 2024-05-23 11:52:13.000 144 21611.96 400.73 42678.34 88888.00 2024-05-23 11:52:14.000 144 21611.96 400.74 42678.38 88888.00 2024-05-23 11:52:15.000 144 21611.98 400.79 42678.42 47792.59 2024-05-23 11:52:16.000 144 21611.99 400.84 42678.43 88888.00 2024-05-23 11:52:17.000 144 21611.99 400.86 42678.41 88888.00 2024-05-23 11:52:18.000 144 21611.95 400.84 42678.38 88888.00 2024-05-23 11:52:19.000 144 21611.94 400.82 42678.31 88888.00 2024-05-23 11:52:20.000 144 21612.03 400.79 42678.26 47792.91 2024-05-23 11:52:21.000 144 21612.12 400.76 42678.26 88888.00 2024-05-23 11:52:22.000 144 21612.19 400.77 42678.31 88888.00 2024-05-23 11:52:23.000 144 21612.24 400.80 42678.35 88888.00 2024-05-23 11:52:24.000 144 21612.23 400.75 42678.35 88888.00 2024-05-23 11:52:25.000 144 21612.18 400.67 42678.32 47792.48 2024-05-23 11:52:26.000 144 21612.15 400.64 42678.30 88888.00 2024-05-23 11:52:27.000 144 21612.15 400.67 42678.31 88888.00 2024-05-23 11:52:28.000 144 21612.18 400.70 42678.29 88888.00 2024-05-23 11:52:29.000 144 21612.19 400.68 42678.27 88888.00 2024-05-23 11:52:30.000 144 21612.17 400.67 42678.26 47792.66 2024-05-23 11:52:31.000 144 21612.13 400.68 42678.24 88888.00 2024-05-23 11:52:32.000 144 21612.13 400.65 42678.24 88888.00 2024-05-23 11:52:33.000 144 21612.17 400.59 42678.26 88888.00 2024-05-23 11:52:34.000 144 21612.21 400.54 42678.27 88888.00 2024-05-23 11:52:35.000 144 21612.20 400.50 42678.23 47792.63 2024-05-23 11:52:36.000 144 21612.18 400.46 42678.17 88888.00 2024-05-23 11:52:37.000 144 21612.17 400.46 42678.16 88888.00 2024-05-23 11:52:38.000 144 21612.17 400.48 42678.20 88888.00 2024-05-23 11:52:39.000 144 21612.19 400.46 42678.24 88888.00 2024-05-23 11:52:40.000 144 21612.24 400.45 42678.24 47792.60 2024-05-23 11:52:41.000 144 21612.28 400.48 42678.24 88888.00 2024-05-23 11:52:42.000 144 21612.28 400.51 42678.24 88888.00 2024-05-23 11:52:43.000 144 21612.29 400.51 42678.18 88888.00 2024-05-23 11:52:44.000 144 21612.31 400.47 42678.11 88888.00 2024-05-23 11:52:45.000 144 21612.34 400.45 42678.11 47792.38 2024-05-23 11:52:46.000 144 21612.37 400.43 42678.14 88888.00 2024-05-23 11:52:47.000 144 21612.39 400.38 42678.14 88888.00 2024-05-23 11:52:48.000 144 21612.39 400.34 42678.12 88888.00 2024-05-23 11:52:49.000 144 21612.36 400.34 42678.12 88888.00 2024-05-23 11:52:50.000 144 21612.31 400.36 42678.15 47792.73 2024-05-23 11:52:51.000 144 21612.31 400.36 42678.16 88888.00 2024-05-23 11:52:52.000 144 21612.35 400.37 42678.15 88888.00 2024-05-23 11:52:53.000 144 21612.39 400.39 42678.16 88888.00 2024-05-23 11:52:54.000 144 21612.37 400.42 42678.15 88888.00 2024-05-23 11:52:55.000 144 21612.32 400.44 42678.12 47792.43 2024-05-23 11:52:56.000 144 21612.25 400.46 42678.10 88888.00 2024-05-23 11:52:57.000 144 21612.20 400.48 42678.07 88888.00 2024-05-23 11:52:58.000 144 21612.17 400.48 42678.03 88888.00 2024-05-23 11:52:59.000 144 21612.13 400.46 42678.03 88888.00 2024-05-23 11:53:00.000 144 21612.11 400.46 42678.04 47792.82 2024-05-23 11:53:01.000 144 21612.11 400.45 42678.03 88888.00 2024-05-23 11:53:02.000 144 21612.11 400.44 42678.01 88888.00 2024-05-23 11:53:03.000 144 21612.10 400.42 42678.04 88888.00 2024-05-23 11:53:04.000 144 21612.06 400.40 42678.06 88888.00 2024-05-23 11:53:05.000 144 21612.04 400.38 42678.05 47792.68 2024-05-23 11:53:06.000 144 21612.08 400.36 42678.04 88888.00 2024-05-23 11:53:07.000 144 21612.17 400.32 42678.02 88888.00 2024-05-23 11:53:08.000 144 21612.28 400.30 42678.00 88888.00 2024-05-23 11:53:09.000 144 21612.35 400.32 42677.97 88888.00 2024-05-23 11:53:10.000 144 21612.39 400.31 42677.90 47792.60 2024-05-23 11:53:11.000 144 21612.42 400.28 42677.88 88888.00 2024-05-23 11:53:12.000 144 21612.45 400.25 42677.91 88888.00 2024-05-23 11:53:13.000 144 21612.52 400.21 42677.92 88888.00 2024-05-23 11:53:14.000 144 21612.63 400.17 42677.90 88888.00 2024-05-23 11:53:15.000 144 21612.70 400.16 42677.89 47792.81 2024-05-23 11:53:16.000 144 21612.72 400.19 42677.89 88888.00 2024-05-23 11:53:17.000 144 21612.72 400.17 42677.89 88888.00 2024-05-23 11:53:18.000 144 21612.72 400.12 42677.89 88888.00 2024-05-23 11:53:19.000 144 21612.74 400.10 42677.92 88888.00 2024-05-23 11:53:20.000 144 21612.78 400.11 42677.94 47792.60 2024-05-23 11:53:21.000 144 21612.80 400.12 42677.95 88888.00 2024-05-23 11:53:22.000 144 21612.75 400.13 42677.96 88888.00 2024-05-23 11:53:23.000 144 21612.69 400.12 42677.96 88888.00 2024-05-23 11:53:24.000 144 21612.68 400.12 42677.95 88888.00 2024-05-23 11:53:25.000 144 21612.69 400.12 42677.96 47792.53 2024-05-23 11:53:26.000 144 21612.71 400.10 42677.97 88888.00 2024-05-23 11:53:27.000 144 21612.68 400.07 42677.94 88888.00 2024-05-23 11:53:28.000 144 21612.65 400.07 42677.89 88888.00 2024-05-23 11:53:29.000 144 21612.62 400.08 42677.85 88888.00 2024-05-23 11:53:30.000 144 21612.62 400.06 42677.82 47792.51 2024-05-23 11:53:31.000 144 21612.67 400.04 42677.80 88888.00 2024-05-23 11:53:32.000 144 21612.70 400.05 42677.80 88888.00 2024-05-23 11:53:33.000 144 21612.66 400.06 42677.81 88888.00 2024-05-23 11:53:34.000 144 21612.61 400.05 42677.81 88888.00 2024-05-23 11:53:35.000 144 21612.60 400.06 42677.79 47792.33 2024-05-23 11:53:36.000 144 21612.60 400.11 42677.77 88888.00 2024-05-23 11:53:37.000 144 21612.62 400.18 42677.78 88888.00 2024-05-23 11:53:38.000 144 21612.62 400.22 42677.79 88888.00 2024-05-23 11:53:39.000 144 21612.58 400.19 42677.77 88888.00 2024-05-23 11:53:40.000 144 21612.54 400.14 42677.76 47792.40 2024-05-23 11:53:41.000 144 21612.52 400.10 42677.75 88888.00 2024-05-23 11:53:42.000 144 21612.51 400.08 42677.73 88888.00 2024-05-23 11:53:43.000 144 21612.52 400.11 42677.77 88888.00 2024-05-23 11:53:44.000 144 21612.51 400.12 42677.79 88888.00 2024-05-23 11:53:45.000 144 21612.48 400.11 42677.75 47792.94 2024-05-23 11:53:46.000 144 21612.47 400.12 42677.73 88888.00 2024-05-23 11:53:47.000 144 21612.49 400.13 42677.75 88888.00 2024-05-23 11:53:48.000 144 21612.53 400.11 42677.79 88888.00 2024-05-23 11:53:49.000 144 21612.57 400.10 42677.81 88888.00 2024-05-23 11:53:50.000 144 21612.61 400.13 42677.81 47792.40 2024-05-23 11:53:51.000 144 21612.62 400.15 42677.77 88888.00 2024-05-23 11:53:52.000 144 21612.61 400.15 42677.71 88888.00 2024-05-23 11:53:53.000 144 21612.61 400.14 42677.68 88888.00 2024-05-23 11:53:54.000 144 21612.65 400.12 42677.70 88888.00 2024-05-23 11:53:55.000 144 21612.67 400.09 42677.75 47792.19 2024-05-23 11:53:56.000 144 21612.65 400.05 42677.76 88888.00 2024-05-23 11:53:57.000 144 21612.60 400.01 42677.71 88888.00 2024-05-23 11:53:58.000 144 21612.57 400.00 42677.66 88888.00 2024-05-23 11:53:59.000 144 21612.59 400.02 42677.68 88888.00 2024-05-23 11:54:00.000 144 21612.63 400.04 42677.72 47792.25 2024-05-23 11:54:01.000 144 21612.64 400.03 42677.72 88888.00 2024-05-23 11:54:02.000 144 21612.62 400.01 42677.71 88888.00 2024-05-23 11:54:03.000 144 21612.61 400.02 42677.69 88888.00 2024-05-23 11:54:04.000 144 21612.64 400.02 42677.66 88888.00 2024-05-23 11:54:05.000 144 21612.63 400.01 42677.64 47792.52 2024-05-23 11:54:06.000 144 21612.58 400.00 42677.62 88888.00 2024-05-23 11:54:07.000 144 21612.56 400.00 42677.61 88888.00 2024-05-23 11:54:08.000 144 21612.59 400.00 42677.64 88888.00 2024-05-23 11:54:09.000 144 21612.62 400.00 42677.63 88888.00 2024-05-23 11:54:10.000 144 21612.62 400.00 42677.60 47792.35 2024-05-23 11:54:11.000 144 21612.65 400.00 42677.62 88888.00 2024-05-23 11:54:12.000 144 21612.67 400.01 42677.67 88888.00 2024-05-23 11:54:13.000 144 21612.66 400.04 42677.67 88888.00 2024-05-23 11:54:14.000 144 21612.66 400.04 42677.66 88888.00 2024-05-23 11:54:15.000 144 21612.69 400.03 42677.68 47792.31 2024-05-23 11:54:16.000 144 21612.74 400.01 42677.70 88888.00 2024-05-23 11:54:17.000 144 21612.76 399.94 42677.69 88888.00 2024-05-23 11:54:18.000 144 21612.76 399.87 42677.66 88888.00 2024-05-23 11:54:19.000 144 21612.79 399.85 42677.64 88888.00 2024-05-23 11:54:20.000 144 21612.84 399.88 42677.62 47792.49 2024-05-23 11:54:21.000 144 21612.85 399.89 42677.60 88888.00 2024-05-23 11:54:22.000 144 21612.82 399.85 42677.57 88888.00 2024-05-23 11:54:23.000 144 21612.80 399.78 42677.57 88888.00 2024-05-23 11:54:24.000 144 21612.80 399.74 42677.55 88888.00 2024-05-23 11:54:25.000 144 21612.80 399.72 42677.54 47792.19 2024-05-23 11:54:26.000 144 21612.81 399.72 42677.54 88888.00 2024-05-23 11:54:27.000 144 21612.84 399.72 42677.55 88888.00 2024-05-23 11:54:28.000 144 21612.86 399.73 42677.54 88888.00 2024-05-23 11:54:29.000 144 21612.87 399.72 42677.50 88888.00 2024-05-23 11:54:30.000 144 21612.91 399.70 42677.47 47792.50 2024-05-23 11:54:31.000 144 21612.99 399.69 42677.46 88888.00 2024-05-23 11:54:32.000 144 21613.07 399.69 42677.45 88888.00 2024-05-23 11:54:33.000 144 21613.10 399.67 42677.44 88888.00 2024-05-23 11:54:34.000 144 21613.07 399.61 42677.45 88888.00 2024-05-23 11:54:35.000 144 21613.08 399.56 42677.41 47792.25 2024-05-23 11:54:36.000 144 21613.16 399.55 42677.37 88888.00 2024-05-23 11:54:37.000 144 21613.26 399.54 42677.34 88888.00 2024-05-23 11:54:38.000 144 21613.27 399.52 42677.32 88888.00 2024-05-23 11:54:39.000 144 21613.26 399.49 42677.29 88888.00 2024-05-23 11:54:40.000 144 21613.27 399.44 42677.29 47792.18 2024-05-23 11:54:41.000 144 21613.30 399.43 42677.31 88888.00 2024-05-23 11:54:42.000 144 21613.31 399.47 42677.34 88888.00 2024-05-23 11:54:43.000 144 21613.32 399.54 42677.35 88888.00 2024-05-23 11:54:44.000 144 21613.33 399.57 42677.35 88888.00 2024-05-23 11:54:45.000 144 21613.32 399.54 42677.32 47792.46 2024-05-23 11:54:46.000 144 21613.31 399.50 42677.31 88888.00 2024-05-23 11:54:47.000 144 21613.33 399.50 42677.32 88888.00 2024-05-23 11:54:48.000 144 21613.37 399.50 42677.32 88888.00 2024-05-23 11:54:49.000 144 21613.43 399.49 42677.31 88888.00 2024-05-23 11:54:50.000 144 21613.47 399.47 42677.32 47792.26 2024-05-23 11:54:51.000 144 21613.43 399.42 42677.31 88888.00 2024-05-23 11:54:52.000 144 21613.39 399.39 42677.23 88888.00 2024-05-23 11:54:53.000 144 21613.39 399.39 42677.18 88888.00 2024-05-23 11:54:54.000 144 21613.41 399.37 42677.18 88888.00 2024-05-23 11:54:55.000 144 21613.43 399.34 42677.19 47792.30 2024-05-23 11:54:56.000 144 21613.44 399.34 42677.18 88888.00 2024-05-23 11:54:57.000 144 21613.47 399.33 42677.14 88888.00 2024-05-23 11:54:58.000 144 21613.50 399.30 42677.15 88888.00 2024-05-23 11:54:59.000 144 21613.50 399.26 42677.18 88888.00 2024-05-23 11:55:00.000 144 21613.51 399.23 42677.19 47792.01 2024-05-23 11:55:01.000 144 21613.55 399.23 42677.17 88888.00 2024-05-23 11:55:02.000 144 21613.58 399.25 42677.14 88888.00 2024-05-23 11:55:03.000 144 21613.57 399.27 42677.14 88888.00 2024-05-23 11:55:04.000 144 21613.54 399.30 42677.16 88888.00 2024-05-23 11:55:05.000 144 21613.50 399.30 42677.16 47792.22 2024-05-23 11:55:06.000 144 21613.52 399.26 42677.15 88888.00 2024-05-23 11:55:07.000 144 21613.53 399.23 42677.15 88888.00 2024-05-23 11:55:08.000 144 21613.49 399.23 42677.12 88888.00 2024-05-23 11:55:09.000 144 21613.43 399.25 42677.05 88888.00 2024-05-23 11:55:10.000 144 21613.44 399.25 42677.00 47792.46 2024-05-23 11:55:11.000 144 21613.48 399.25 42677.06 88888.00 2024-05-23 11:55:12.000 144 21613.50 399.30 42677.11 88888.00 2024-05-23 11:55:13.000 144 21613.49 399.33 42677.10 88888.00 2024-05-23 11:55:14.000 144 21613.50 399.32 42677.09 88888.00 2024-05-23 11:55:15.000 144 21613.54 399.32 42677.11 47792.39 2024-05-23 11:55:16.000 144 21613.56 399.33 42677.09 88888.00 2024-05-23 11:55:17.000 144 21613.52 399.32 42677.06 88888.00 2024-05-23 11:55:18.000 144 21613.49 399.31 42677.02 88888.00 2024-05-23 11:55:19.000 144 21613.49 399.31 42677.03 88888.00 2024-05-23 11:55:20.000 144 21613.57 399.30 42677.07 47792.10 2024-05-23 11:55:21.000 144 21613.65 399.26 42677.07 88888.00 2024-05-23 11:55:22.000 144 21613.67 399.21 42677.07 88888.00 2024-05-23 11:55:23.000 144 21613.68 399.21 42677.06 88888.00 2024-05-23 11:55:24.000 144 21613.67 399.25 42677.04 88888.00 2024-05-23 11:55:25.000 144 21613.66 399.29 42677.03 47792.04 2024-05-23 11:55:26.000 144 21613.69 399.32 42677.04 88888.00 2024-05-23 11:55:27.000 144 21613.72 399.28 42677.02 88888.00 2024-05-23 11:55:28.000 144 21613.70 399.23 42676.99 88888.00 2024-05-23 11:55:29.000 144 21613.66 399.24 42676.96 88888.00 2024-05-23 11:55:30.000 144 21613.66 399.26 42676.96 47792.18 2024-05-23 11:55:31.000 144 21613.66 399.27 42676.98 88888.00 2024-05-23 11:55:32.000 144 21613.61 399.29 42676.99 88888.00 2024-05-23 11:55:33.000 144 21613.56 399.32 42676.96 88888.00 2024-05-23 11:55:34.000 144 21613.54 399.32 42676.94 88888.00 2024-05-23 11:55:35.000 144 21613.55 399.28 42676.95 47792.21 2024-05-23 11:55:36.000 144 21613.54 399.23 42676.96 88888.00 2024-05-23 11:55:37.000 144 21613.52 399.21 42676.99 88888.00 2024-05-23 11:55:38.000 144 21613.52 399.28 42677.01 88888.00 2024-05-23 11:55:39.000 144 21613.55 399.35 42676.99 88888.00 2024-05-23 11:55:40.000 144 21613.56 399.33 42676.96 47792.30 2024-05-23 11:55:41.000 144 21613.53 399.26 42676.94 88888.00 2024-05-23 11:55:42.000 144 21613.47 399.22 42676.94 88888.00 2024-05-23 11:55:43.000 144 21613.44 399.22 42676.93 88888.00 2024-05-23 11:55:44.000 144 21613.47 399.24 42676.89 88888.00 2024-05-23 11:55:45.000 144 21613.51 399.26 42676.87 47791.73 2024-05-23 11:55:46.000 144 21613.51 399.25 42676.86 88888.00 2024-05-23 11:55:47.000 144 21613.51 399.20 42676.83 88888.00 2024-05-23 11:55:48.000 144 21613.53 399.17 42676.79 88888.00 2024-05-23 11:55:49.000 144 21613.53 399.16 42676.78 88888.00 2024-05-23 11:55:50.000 144 21613.51 399.14 42676.78 47791.82 2024-05-23 11:55:51.000 144 21613.52 399.14 42676.76 88888.00 2024-05-23 11:55:52.000 144 21613.56 399.14 42676.74 88888.00 2024-05-23 11:55:53.000 144 21613.56 399.16 42676.75 88888.00 2024-05-23 11:55:54.000 144 21613.51 399.17 42676.76 88888.00 2024-05-23 11:55:55.000 144 21613.50 399.18 42676.76 47792.08 2024-05-23 11:55:56.000 144 21613.49 399.20 42676.79 88888.00 2024-05-23 11:55:57.000 144 21613.44 399.19 42676.81 88888.00 2024-05-23 11:55:58.000 144 21613.38 399.16 42676.80 88888.00 2024-05-23 11:55:59.000 144 21613.34 399.15 42676.80 88888.00 2024-05-23 11:56:00.000 144 21613.33 399.16 42676.82 47791.92 2024-05-23 11:56:01.000 144 21613.33 399.14 42676.84 88888.00 2024-05-23 11:56:02.000 144 21613.36 399.12 42676.85 88888.00 2024-05-23 11:56:03.000 144 21613.39 399.11 42676.88 88888.00 2024-05-23 11:56:04.000 144 21613.40 399.12 42676.93 88888.00 2024-05-23 11:56:05.000 144 21613.40 399.13 42676.94 47791.94 2024-05-23 11:56:06.000 144 21613.37 399.15 42676.93 88888.00 2024-05-23 11:56:07.000 144 21613.38 399.14 42676.90 88888.00 2024-05-23 11:56:08.000 144 21613.40 399.11 42676.88 88888.00 2024-05-23 11:56:09.000 144 21613.39 399.11 42676.86 88888.00 2024-05-23 11:56:10.000 144 21613.40 399.15 42676.85 47791.78 2024-05-23 11:56:11.000 144 21613.43 399.21 42676.86 88888.00 2024-05-23 11:56:12.000 144 21613.46 399.22 42676.86 88888.00 2024-05-23 11:56:13.000 144 21613.45 399.20 42676.86 88888.00 2024-05-23 11:56:14.000 144 21613.44 399.17 42676.85 88888.00 2024-05-23 11:56:15.000 144 21613.42 399.15 42676.83 47791.97 2024-05-23 11:56:16.000 144 21613.41 399.15 42676.81 88888.00 2024-05-23 11:56:17.000 144 21613.40 399.16 42676.81 88888.00 2024-05-23 11:56:18.000 144 21613.39 399.15 42676.86 88888.00 2024-05-23 11:56:19.000 144 21613.40 399.15 42676.89 88888.00 2024-05-23 11:56:20.000 144 21613.39 399.11 42676.87 47791.72 2024-05-23 11:56:21.000 144 21613.37 399.08 42676.89 88888.00 2024-05-23 11:56:22.000 144 21613.35 399.10 42676.92 88888.00 2024-05-23 11:56:23.000 144 21613.34 399.14 42676.90 88888.00 2024-05-23 11:56:24.000 144 21613.37 399.19 42676.85 88888.00 2024-05-23 11:56:25.000 144 21613.35 399.18 42676.79 47792.57 2024-05-23 11:56:26.000 144 21613.26 399.17 42676.79 88888.00 2024-05-23 11:56:27.000 144 21613.17 399.23 42676.81 88888.00 2024-05-23 11:56:28.000 144 21613.12 399.25 42676.82 88888.00 2024-05-23 11:56:29.000 144 21613.15 399.19 42676.82 88888.00 2024-05-23 11:56:30.000 144 21613.16 399.17 42676.84 47791.55 2024-05-23 11:56:31.000 144 21613.12 399.20 42676.86 88888.00 2024-05-23 11:56:32.000 144 21613.08 399.21 42676.86 88888.00 2024-05-23 11:56:33.000 144 21613.10 399.19 42676.87 88888.00 2024-05-23 11:56:34.000 144 21613.10 399.20 42676.88 88888.00 2024-05-23 11:56:35.000 144 21613.09 399.22 42676.89 47791.98 2024-05-23 11:56:36.000 144 21613.07 399.19 42676.91 88888.00 2024-05-23 11:56:37.000 144 21613.06 399.14 42676.92 88888.00 2024-05-23 11:56:38.000 144 21613.05 399.13 42676.94 88888.00 2024-05-23 11:56:39.000 144 21613.04 399.14 42676.92 88888.00 2024-05-23 11:56:40.000 144 21613.05 399.15 42676.88 47791.57 2024-05-23 11:56:41.000 144 21613.09 399.16 42676.89 88888.00 2024-05-23 11:56:42.000 144 21613.14 399.16 42676.93 88888.00 2024-05-23 11:56:43.000 144 21613.18 399.14 42676.94 88888.00 2024-05-23 11:56:44.000 144 21613.18 399.11 42676.95 88888.00 2024-05-23 11:56:45.000 144 21613.16 399.09 42676.98 47792.05 2024-05-23 11:56:46.000 144 21613.14 399.10 42676.98 88888.00 2024-05-23 11:56:47.000 144 21613.10 399.11 42676.92 88888.00 2024-05-23 11:56:48.000 144 21613.06 399.07 42676.87 88888.00 2024-05-23 11:56:49.000 144 21613.02 399.02 42676.85 88888.00 2024-05-23 11:56:50.000 144 21612.99 399.01 42676.88 47791.71 2024-05-23 11:56:51.000 144 21612.96 399.02 42676.91 88888.00 2024-05-23 11:56:52.000 144 21612.96 399.04 42676.90 88888.00 2024-05-23 11:56:53.000 144 21612.99 399.06 42676.88 88888.00 2024-05-23 11:56:54.000 144 21613.03 399.07 42676.89 88888.00 2024-05-23 11:56:55.000 144 21613.03 399.07 42676.93 47791.96 2024-05-23 11:56:56.000 144 21613.00 399.05 42676.95 88888.00 2024-05-23 11:56:57.000 144 21613.00 399.06 42676.97 88888.00 2024-05-23 11:56:58.000 144 21613.02 399.07 42676.96 88888.00 2024-05-23 11:56:59.000 144 21613.02 399.05 42676.92 88888.00 2024-05-23 11:57:00.000 144 21613.01 398.97 42676.89 47791.92 2024-05-23 11:57:01.000 144 21613.06 398.94 42676.87 88888.00 2024-05-23 11:57:02.000 144 21613.14 398.98 42676.85 88888.00 2024-05-23 11:57:03.000 144 21613.14 399.02 42676.82 88888.00 2024-05-23 11:57:04.000 144 21613.08 399.02 42676.80 88888.00 2024-05-23 11:57:05.000 144 21613.06 399.01 42676.79 47791.95 2024-05-23 11:57:06.000 144 21613.08 399.01 42676.80 88888.00 2024-05-23 11:57:07.000 144 21613.14 399.00 42676.82 88888.00 2024-05-23 11:57:08.000 144 21613.17 398.98 42676.83 88888.00 2024-05-23 11:57:09.000 144 21613.15 398.97 42676.82 88888.00 2024-05-23 11:57:10.000 144 21613.13 398.95 42676.82 47792.11 2024-05-23 11:57:11.000 144 21613.12 398.95 42676.83 88888.00 2024-05-23 11:57:12.000 144 21613.06 398.96 42676.84 88888.00 2024-05-23 11:57:13.000 144 21613.01 398.96 42676.82 88888.00 2024-05-23 11:57:14.000 144 21612.99 398.95 42676.84 88888.00 2024-05-23 11:57:15.000 144 21613.00 398.91 42676.85 47791.85 2024-05-23 11:57:16.000 144 21613.00 398.86 42676.81 88888.00 2024-05-23 11:57:17.000 144 21613.02 398.85 42676.77 88888.00 2024-05-23 11:57:18.000 144 21613.03 398.90 42676.77 88888.00 2024-05-23 11:57:19.000 144 21613.02 398.93 42676.81 88888.00 2024-05-23 11:57:20.000 144 21612.98 398.96 42676.84 47792.08 2024-05-23 11:57:21.000 144 21612.95 399.00 42676.84 88888.00 2024-05-23 11:57:22.000 144 21612.98 399.05 42676.82 88888.00 2024-05-23 11:57:23.000 144 21613.01 399.05 42676.79 88888.00 2024-05-23 11:57:24.000 144 21613.01 399.00 42676.78 88888.00 2024-05-23 11:57:25.000 144 21612.98 398.96 42676.78 47791.78 2024-05-23 11:57:26.000 144 21612.98 398.96 42676.80 88888.00 2024-05-23 11:57:27.000 144 21613.00 398.96 42676.84 88888.00 2024-05-23 11:57:28.000 144 21613.01 398.98 42676.89 88888.00 2024-05-23 11:57:29.000 144 21613.00 399.00 42676.91 88888.00 2024-05-23 11:57:30.000 144 21613.00 399.01 42676.89 47791.50 2024-05-23 11:57:31.000 144 21613.01 398.99 42676.86 88888.00 2024-05-23 11:57:32.000 144 21613.02 398.94 42676.81 88888.00 2024-05-23 11:57:33.000 144 21613.02 398.86 42676.79 88888.00 2024-05-23 11:57:34.000 144 21612.99 398.84 42676.82 88888.00 2024-05-23 11:57:35.000 144 21612.95 398.92 42676.86 47791.92 2024-05-23 11:57:36.000 144 21612.94 399.00 42676.88 88888.00 2024-05-23 11:57:37.000 144 21612.94 399.00 42676.88 88888.00 2024-05-23 11:57:38.000 144 21612.92 398.96 42676.87 88888.00 2024-05-23 11:57:39.000 144 21612.92 398.96 42676.84 88888.00 2024-05-23 11:57:40.000 144 21612.93 399.00 42676.84 47792.05 2024-05-23 11:57:41.000 144 21612.92 399.04 42676.86 88888.00 2024-05-23 11:57:42.000 144 21612.91 399.06 42676.85 88888.00 2024-05-23 11:57:43.000 144 21612.91 399.05 42676.82 88888.00 2024-05-23 11:57:44.000 144 21612.92 399.04 42676.79 88888.00 2024-05-23 11:57:45.000 144 21612.92 399.04 42676.78 47791.96 2024-05-23 11:57:46.000 144 21612.92 399.07 42676.78 88888.00 2024-05-23 11:57:47.000 144 21612.91 399.12 42676.82 88888.00 2024-05-23 11:57:48.000 144 21612.92 399.11 42676.85 88888.00 2024-05-23 11:57:49.000 144 21612.92 399.09 42676.84 88888.00 2024-05-23 11:57:50.000 144 21612.90 399.09 42676.82 47791.78 2024-05-23 11:57:51.000 144 21612.87 399.10 42676.85 88888.00 2024-05-23 11:57:52.000 144 21612.85 399.12 42676.91 88888.00 2024-05-23 11:57:53.000 144 21612.79 399.13 42676.95 88888.00 2024-05-23 11:57:54.000 144 21612.70 399.15 42676.93 88888.00 2024-05-23 11:57:55.000 144 21612.69 399.16 42676.91 47791.58 2024-05-23 11:57:56.000 144 21612.77 399.17 42676.92 88888.00 2024-05-23 11:57:57.000 144 21612.82 399.18 42676.93 88888.00 2024-05-23 11:57:58.000 144 21612.81 399.18 42676.94 88888.00 2024-05-23 11:57:59.000 144 21612.78 399.20 42676.96 88888.00 2024-05-23 11:58:00.000 144 21612.81 399.22 42676.94 47791.81 2024-05-23 11:58:01.000 144 21612.83 399.24 42676.88 88888.00 2024-05-23 11:58:02.000 144 21612.79 399.24 42676.84 88888.00 2024-05-23 11:58:03.000 144 21612.73 399.22 42676.85 88888.00 2024-05-23 11:58:04.000 144 21612.73 399.20 42676.88 88888.00 2024-05-23 11:58:05.000 144 21612.76 399.20 42676.88 47791.66 2024-05-23 11:58:06.000 144 21612.79 399.20 42676.84 88888.00 2024-05-23 11:58:07.000 144 21612.78 399.20 42676.82 88888.00 2024-05-23 11:58:08.000 144 21612.75 399.21 42676.82 88888.00 2024-05-23 11:58:09.000 144 21612.74 399.25 42676.81 88888.00 2024-05-23 11:58:10.000 144 21612.71 399.29 42676.81 47791.77 2024-05-23 11:58:11.000 144 21612.67 399.30 42676.85 88888.00 2024-05-23 11:58:12.000 144 21612.64 399.26 42676.90 88888.00 2024-05-23 11:58:13.000 144 21612.67 399.22 42676.91 88888.00 2024-05-23 11:58:14.000 144 21612.71 399.22 42676.89 88888.00 2024-05-23 11:58:15.000 144 21612.67 399.24 42676.87 47791.45 2024-05-23 11:58:16.000 144 21612.62 399.25 42676.89 88888.00 2024-05-23 11:58:17.000 144 21612.62 399.22 42676.94 88888.00 2024-05-23 11:58:18.000 144 21612.66 399.19 42676.96 88888.00 2024-05-23 11:58:19.000 144 21612.66 399.22 42676.95 88888.00 2024-05-23 11:58:20.000 144 21612.65 399.27 42676.94 47792.26 2024-05-23 11:58:21.000 144 21612.66 399.31 42676.94 88888.00 2024-05-23 11:58:22.000 144 21612.70 399.36 42676.96 88888.00 2024-05-23 11:58:23.000 144 21612.69 399.37 42676.96 88888.00 2024-05-23 11:58:24.000 144 21612.62 399.37 42677.00 88888.00 2024-05-23 11:58:25.000 144 21612.57 399.38 42677.06 47791.62 2024-05-23 11:58:26.000 144 21612.54 399.38 42677.09 88888.00 2024-05-23 11:58:27.000 144 21612.54 399.39 42677.07 88888.00 2024-05-23 11:58:28.000 144 21612.54 399.39 42677.02 88888.00 2024-05-23 11:58:29.000 144 21612.48 399.39 42676.99 88888.00 2024-05-23 11:58:30.000 144 21612.42 399.39 42677.02 47791.64 2024-05-23 11:58:31.000 144 21612.39 399.39 42677.07 88888.00 2024-05-23 11:58:32.000 144 21612.38 399.39 42677.08 88888.00 2024-05-23 11:58:33.000 144 21612.34 399.38 42677.07 88888.00 2024-05-23 11:58:34.000 144 21612.26 399.37 42677.06 88888.00 2024-05-23 11:58:35.000 144 21612.13 399.36 42677.09 47791.48 2024-05-23 11:58:36.000 144 21612.01 399.35 42677.14 88888.00 2024-05-23 11:58:37.000 144 21611.98 399.35 42677.19 88888.00 2024-05-23 11:58:38.000 144 21612.02 399.37 42677.21 88888.00 2024-05-23 11:58:39.000 144 21612.00 399.39 42677.16 88888.00 2024-05-23 11:58:40.000 144 21611.92 399.38 42677.07 47791.87 2024-05-23 11:58:41.000 144 21611.88 399.37 42677.06 88888.00 2024-05-23 11:58:42.000 144 21611.91 399.40 42677.09 88888.00 2024-05-23 11:58:43.000 144 21611.95 399.42 42677.09 88888.00 2024-05-23 11:58:44.000 144 21611.95 399.40 42677.05 88888.00 2024-05-23 11:58:45.000 144 21611.97 399.38 42677.03 47791.73 2024-05-23 11:58:46.000 144 21611.99 399.38 42677.06 88888.00 2024-05-23 11:58:47.000 144 21611.97 399.39 42677.11 88888.00 2024-05-23 11:58:48.000 144 21611.95 399.39 42677.14 88888.00 2024-05-23 11:58:49.000 144 21611.97 399.39 42677.16 88888.00 2024-05-23 11:58:50.000 144 21611.97 399.40 42677.18 47791.78 2024-05-23 11:58:51.000 144 21611.92 399.40 42677.20 88888.00 2024-05-23 11:58:52.000 144 21611.90 399.44 42677.20 88888.00 2024-05-23 11:58:53.000 144 21611.91 399.49 42677.20 88888.00 2024-05-23 11:58:54.000 144 21611.94 399.50 42677.18 88888.00 2024-05-23 11:58:55.000 144 21611.95 399.52 42677.16 47791.63 2024-05-23 11:58:56.000 144 21611.91 399.54 42677.19 88888.00 2024-05-23 11:58:57.000 144 21611.89 399.55 42677.23 88888.00 2024-05-23 11:58:58.000 144 21611.92 399.54 42677.27 88888.00 2024-05-23 11:58:59.000 144 21611.95 399.54 42677.32 88888.00 2024-05-23 11:59:00.000 144 21611.94 399.51 42677.34 47791.27 2024-05-23 11:59:01.000 144 21611.90 399.47 42677.29 88888.00 2024-05-23 11:59:02.000 144 21611.85 399.47 42677.27 88888.00 2024-05-23 11:59:03.000 144 21611.79 399.50 42677.28 88888.00 2024-05-23 11:59:04.000 144 21611.72 399.51 42677.29 88888.00 2024-05-23 11:59:05.000 144 21611.66 399.52 42677.30 47791.55 2024-05-23 11:59:06.000 144 21611.63 399.55 42677.29 88888.00 2024-05-23 11:59:07.000 144 21611.61 399.56 42677.27 88888.00 2024-05-23 11:59:08.000 144 21611.56 399.54 42677.27 88888.00 2024-05-23 11:59:09.000 144 21611.47 399.53 42677.26 88888.00 2024-05-23 11:59:10.000 144 21611.44 399.54 42677.22 47791.47 2024-05-23 11:59:11.000 144 21611.47 399.58 42677.22 88888.00 2024-05-23 11:59:12.000 144 21611.50 399.63 42677.25 88888.00 2024-05-23 11:59:13.000 144 21611.47 399.64 42677.26 88888.00 2024-05-23 11:59:14.000 144 21611.47 399.63 42677.23 88888.00 2024-05-23 11:59:15.000 144 21611.50 399.62 42677.23 47791.41 2024-05-23 11:59:16.000 144 21611.51 399.62 42677.23 88888.00 2024-05-23 11:59:17.000 144 21611.48 399.66 42677.23 88888.00 2024-05-23 11:59:18.000 144 21611.47 399.71 42677.23 88888.00 2024-05-23 11:59:19.000 144 21611.49 399.75 42677.21 88888.00 2024-05-23 11:59:20.000 144 21611.49 399.77 42677.17 47791.32 2024-05-23 11:59:21.000 144 21611.48 399.77 42677.14 88888.00 2024-05-23 11:59:22.000 144 21611.53 399.75 42677.12 88888.00 2024-05-23 11:59:23.000 144 21611.58 399.70 42677.12 88888.00 2024-05-23 11:59:24.000 144 21611.58 399.67 42677.10 88888.00 2024-05-23 11:59:25.000 144 21611.58 399.73 42677.10 47791.35 2024-05-23 11:59:26.000 144 21611.63 399.79 42677.14 88888.00 2024-05-23 11:59:27.000 144 21611.70 399.81 42677.18 88888.00 2024-05-23 11:59:28.000 144 21611.76 399.85 42677.18 88888.00 2024-05-23 11:59:29.000 144 21611.73 399.87 42677.16 88888.00 2024-05-23 11:59:30.000 144 21611.68 399.88 42677.12 47791.43 2024-05-23 11:59:31.000 144 21611.68 399.94 42677.04 88888.00 2024-05-23 11:59:32.000 144 21611.74 400.03 42676.94 88888.00 2024-05-23 11:59:33.000 144 21611.78 400.13 42676.88 88888.00 2024-05-23 11:59:34.000 144 21611.79 400.20 42676.88 88888.00 2024-05-23 11:59:35.000 144 21611.80 400.19 42676.85 47791.05 2024-05-23 11:59:36.000 144 21611.75 400.20 42676.80 88888.00 2024-05-23 11:59:37.000 144 21611.65 400.31 42676.79 88888.00 2024-05-23 11:59:38.000 144 21611.57 400.44 42676.78 88888.00 2024-05-23 11:59:39.000 144 21611.51 400.52 42676.69 88888.00 2024-05-23 11:59:40.000 144 21611.51 400.58 42676.60 47790.35 2024-05-23 11:59:41.000 144 21611.50 400.63 42676.55 88888.00 2024-05-23 11:59:42.000 144 21611.44 400.68 42676.54 88888.00 2024-05-23 11:59:43.000 144 21611.36 400.70 42676.53 88888.00 2024-05-23 11:59:44.000 144 21611.32 400.71 42676.50 88888.00 2024-05-23 11:59:45.000 144 21611.30 400.71 42676.47 47790.54 2024-05-23 11:59:46.000 144 21611.26 400.68 42676.46 88888.00 2024-05-23 11:59:47.000 144 21611.16 400.62 42676.49 88888.00 2024-05-23 11:59:48.000 144 21611.05 400.58 42676.51 88888.00 2024-05-23 11:59:49.000 144 21610.94 400.57 42676.49 88888.00 2024-05-23 11:59:50.000 144 21610.86 400.58 42676.45 47790.23 2024-05-23 11:59:51.000 144 21610.81 400.54 42676.41 88888.00 2024-05-23 11:59:52.000 144 21610.77 400.48 42676.39 88888.00 2024-05-23 11:59:53.000 144 21610.73 400.47 42676.37 88888.00 2024-05-23 11:59:54.000 144 21610.65 400.44 42676.37 88888.00 2024-05-23 11:59:55.000 144 21610.57 400.36 42676.42 47790.27 2024-05-23 11:59:56.000 144 21610.50 400.26 42676.46 88888.00 2024-05-23 11:59:57.000 144 21610.43 400.20 42676.53 88888.00 2024-05-23 11:59:58.000 144 21610.36 400.17 42676.61 88888.00 2024-05-23 11:59:59.000 144 21610.32 400.14 42676.65 88888.00 2024-05-23 12:00:00.000 144 21610.31 400.12 42676.65 47790.46 2024-05-23 12:00:01.000 144 21610.28 400.09 42676.64 88888.00 2024-05-23 12:00:02.000 144 21610.22 400.06 42676.66 88888.00 2024-05-23 12:00:03.000 144 21610.15 400.02 42676.67 88888.00 2024-05-23 12:00:04.000 144 21610.12 399.98 42676.69 88888.00 2024-05-23 12:00:05.000 144 21610.09 399.96 42676.70 47790.34 2024-05-23 12:00:06.000 144 21610.08 399.92 42676.72 88888.00 2024-05-23 12:00:07.000 144 21610.08 399.87 42676.78 88888.00 2024-05-23 12:00:08.000 144 21610.08 399.81 42676.84 88888.00 2024-05-23 12:00:09.000 144 21610.10 399.78 42676.87 88888.00 2024-05-23 12:00:10.000 144 21610.12 399.76 42676.86 47790.71 2024-05-23 12:00:11.000 144 21610.11 399.70 42676.84 88888.00 2024-05-23 12:00:12.000 144 21610.11 399.67 42676.88 88888.00 2024-05-23 12:00:13.000 144 21610.10 399.71 42676.93 88888.00 2024-05-23 12:00:14.000 144 21610.03 399.78 42676.91 88888.00 2024-05-23 12:00:15.000 144 21609.97 399.82 42676.90 47790.39 2024-05-23 12:00:16.000 144 21609.95 399.85 42676.91 88888.00 2024-05-23 12:00:17.000 144 21609.93 399.90 42676.93 88888.00 2024-05-23 12:00:18.000 144 21609.92 399.92 42676.93 88888.00 2024-05-23 12:00:19.000 144 21609.91 399.89 42676.91 88888.00 2024-05-23 12:00:20.000 144 21609.85 399.84 42676.90 47790.79 2024-05-23 12:00:21.000 144 21609.83 399.76 42676.91 88888.00 2024-05-23 12:00:22.000 144 21609.84 399.70 42676.94 88888.00 2024-05-23 12:00:23.000 144 21609.84 399.69 42676.94 88888.00 2024-05-23 12:00:24.000 144 21609.82 399.68 42676.93 88888.00 2024-05-23 12:00:25.000 144 21609.80 399.68 42676.93 47790.39 2024-05-23 12:00:26.000 144 21609.75 399.67 42676.94 88888.00 2024-05-23 12:00:27.000 144 21609.70 399.66 42676.95 88888.00 2024-05-23 12:00:28.000 144 21609.66 399.64 42676.96 88888.00 2024-05-23 12:00:29.000 144 21609.62 399.59 42677.00 88888.00 2024-05-23 12:00:30.000 144 21609.61 399.48 42677.04 47790.27 2024-05-23 12:00:31.000 144 21609.64 399.35 42677.02 88888.00 2024-05-23 12:00:32.000 144 21609.69 399.24 42676.98 88888.00 2024-05-23 12:00:33.000 144 21609.75 399.18 42676.98 88888.00 2024-05-23 12:00:34.000 144 21609.82 399.19 42677.03 88888.00 2024-05-23 12:00:35.000 144 21609.84 399.21 42677.05 47790.39 2024-05-23 12:00:36.000 144 21609.83 399.21 42677.00 88888.00 2024-05-23 12:00:37.000 144 21609.85 399.22 42676.99 88888.00 2024-05-23 12:00:38.000 144 21609.88 399.24 42677.06 88888.00 2024-05-23 12:00:39.000 144 21609.92 399.19 42677.11 88888.00 2024-05-23 12:00:40.000 144 21609.99 399.14 42677.16 47791.19 2024-05-23 12:00:41.000 144 21610.10 399.17 42677.22 88888.00 2024-05-23 12:00:42.000 144 21610.20 399.28 42677.27 88888.00 2024-05-23 12:00:43.000 144 21610.25 399.39 42677.32 88888.00 2024-05-23 12:00:44.000 144 21610.25 399.44 42677.38 88888.00 2024-05-23 12:00:45.000 144 21610.22 399.46 42677.43 47790.96 2024-05-23 12:00:46.000 144 21610.20 399.48 42677.41 88888.00 2024-05-23 12:00:47.000 144 21610.16 399.50 42677.37 88888.00 2024-05-23 12:00:48.000 144 21610.08 399.54 42677.38 88888.00 2024-05-23 12:00:49.000 144 21609.99 399.61 42677.45 88888.00 2024-05-23 12:00:50.000 144 21609.97 399.67 42677.50 47790.81 2024-05-23 12:00:51.000 144 21609.96 399.73 42677.57 88888.00 2024-05-23 12:00:52.000 144 21609.91 399.76 42677.61 88888.00 2024-05-23 12:00:53.000 144 21609.86 399.80 42677.62 88888.00 2024-05-23 12:00:54.000 144 21609.81 399.83 42677.60 88888.00 2024-05-23 12:00:55.000 144 21609.78 399.81 42677.58 47790.89 2024-05-23 12:00:56.000 144 21609.75 399.77 42677.56 88888.00 2024-05-23 12:00:57.000 144 21609.73 399.76 42677.57 88888.00 2024-05-23 12:00:58.000 144 21609.71 399.79 42677.65 88888.00 2024-05-23 12:00:59.000 144 21609.67 399.81 42677.73 88888.00 2024-05-23 12:01:00.000 144 21609.64 399.81 42677.77 47791.19 2024-05-23 12:01:01.000 144 21609.64 399.85 42677.78 88888.00 2024-05-23 12:01:02.000 144 21609.62 399.91 42677.78 88888.00 2024-05-23 12:01:03.000 144 21609.60 399.91 42677.78 88888.00 2024-05-23 12:01:04.000 144 21609.61 399.85 42677.78 88888.00 2024-05-23 12:01:05.000 144 21609.64 399.80 42677.80 47791.05 2024-05-23 12:01:06.000 144 21609.65 399.81 42677.82 88888.00 2024-05-23 12:01:07.000 144 21609.63 399.84 42677.80 88888.00 2024-05-23 12:01:08.000 144 21609.60 399.88 42677.79 88888.00 2024-05-23 12:01:09.000 144 21609.56 399.90 42677.80 88888.00 2024-05-23 12:01:10.000 144 21609.55 399.87 42677.82 47791.04 2024-05-23 12:01:11.000 144 21609.56 399.84 42677.84 88888.00 2024-05-23 12:01:12.000 144 21609.56 399.83 42677.81 88888.00 2024-05-23 12:01:13.000 144 21609.55 399.86 42677.77 88888.00 2024-05-23 12:01:14.000 144 21609.57 399.88 42677.73 88888.00 2024-05-23 12:01:15.000 144 21609.62 399.90 42677.73 47791.26 2024-05-23 12:01:16.000 144 21609.66 399.91 42677.75 88888.00 2024-05-23 12:01:17.000 144 21609.64 399.90 42677.73 88888.00 2024-05-23 12:01:18.000 144 21609.58 399.87 42677.71 88888.00 2024-05-23 12:01:19.000 144 21609.56 399.88 42677.75 88888.00 2024-05-23 12:01:20.000 144 21609.60 399.90 42677.77 47791.08 2024-05-23 12:01:21.000 144 21609.60 399.90 42677.73 88888.00 2024-05-23 12:01:22.000 144 21609.53 399.88 42677.70 88888.00 2024-05-23 12:01:23.000 144 21609.49 399.89 42677.71 88888.00 2024-05-23 12:01:24.000 144 21609.50 399.94 42677.77 88888.00 2024-05-23 12:01:25.000 144 21609.52 399.95 42677.79 47790.96 2024-05-23 12:01:26.000 144 21609.51 399.91 42677.75 88888.00 2024-05-23 12:01:27.000 144 21609.51 399.87 42677.73 88888.00 2024-05-23 12:01:28.000 144 21609.51 399.85 42677.74 88888.00 2024-05-23 12:01:29.000 144 21609.48 399.84 42677.75 88888.00 2024-05-23 12:01:30.000 144 21609.47 399.87 42677.76 47790.83 2024-05-23 12:01:31.000 144 21609.50 399.92 42677.77 88888.00 2024-05-23 12:01:32.000 144 21609.50 399.93 42677.79 88888.00 2024-05-23 12:01:33.000 144 21609.45 399.92 42677.81 88888.00 2024-05-23 12:01:34.000 144 21609.39 399.91 42677.79 88888.00 2024-05-23 12:01:35.000 144 21609.39 399.94 42677.76 47790.88 2024-05-23 12:01:36.000 144 21609.44 400.00 42677.76 88888.00 2024-05-23 12:01:37.000 144 21609.49 400.02 42677.77 88888.00 2024-05-23 12:01:38.000 144 21609.50 400.02 42677.77 88888.00 2024-05-23 12:01:39.000 144 21609.47 400.00 42677.76 88888.00 2024-05-23 12:01:40.000 144 21609.44 400.00 42677.74 47791.10 2024-05-23 12:01:41.000 144 21609.47 400.01 42677.77 88888.00 2024-05-23 12:01:42.000 144 21609.50 399.99 42677.78 88888.00 2024-05-23 12:01:43.000 144 21609.48 399.95 42677.76 88888.00 2024-05-23 12:01:44.000 144 21609.47 399.93 42677.74 88888.00 2024-05-23 12:01:45.000 144 21609.47 399.93 42677.74 99999.00 2024-05-23 12:01:46.000 144 21609.47 399.94 42677.76 99999.00 2024-05-23 12:01:47.000 144 21609.49 399.97 42677.75 99999.00 2024-05-23 12:01:48.000 144 21609.55 399.95 42677.71 99999.00 2024-05-23 12:01:49.000 144 21609.59 399.93 42677.69 99999.00 2024-05-23 12:01:50.000 144 21609.58 399.92 42677.69 47791.30 2024-05-23 12:01:51.000 144 21609.55 399.90 42677.67 88888.00 2024-05-23 12:01:52.000 144 21609.53 399.89 42677.67 88888.00 2024-05-23 12:01:53.000 144 21609.52 399.91 42677.69 88888.00 2024-05-23 12:01:54.000 144 21609.49 399.94 42677.69 88888.00 2024-05-23 12:01:55.000 144 21609.44 399.94 42677.71 47790.73 2024-05-23 12:01:56.000 144 21609.39 399.92 42677.73 88888.00 2024-05-23 12:01:57.000 144 21609.37 399.89 42677.70 88888.00 2024-05-23 12:01:58.000 144 21609.36 399.88 42677.65 88888.00 2024-05-23 12:01:59.000 144 21609.32 399.90 42677.66 88888.00 2024-05-23 12:02:00.000 144 21609.27 399.96 42677.71 47790.86 2024-05-23 12:02:01.000 144 21609.26 400.01 42677.77 88888.00 2024-05-23 12:02:02.000 144 21609.30 400.03 42677.78 88888.00 2024-05-23 12:02:03.000 144 21609.36 400.04 42677.77 88888.00 2024-05-23 12:02:04.000 144 21609.41 400.03 42677.72 88888.00 2024-05-23 12:02:05.000 144 21609.41 400.00 42677.67 47790.44 2024-05-23 12:02:06.000 144 21609.39 399.95 42677.67 88888.00 2024-05-23 12:02:07.000 144 21609.35 399.93 42677.69 88888.00 2024-05-23 12:02:08.000 144 21609.32 399.96 42677.72 88888.00 2024-05-23 12:02:09.000 144 21609.32 400.01 42677.71 88888.00 2024-05-23 12:02:10.000 144 21609.30 400.01 42677.68 47791.05 2024-05-23 12:02:11.000 144 21609.26 400.00 42677.68 88888.00 2024-05-23 12:02:12.000 144 21609.22 400.00 42677.71 88888.00 2024-05-23 12:02:13.000 144 21609.19 399.97 42677.74 88888.00 2024-05-23 12:02:14.000 144 21609.18 399.95 42677.74 88888.00 2024-05-23 12:02:15.000 144 21609.16 399.96 42677.70 47790.56 2024-05-23 12:02:16.000 144 21609.13 399.98 42677.64 88888.00 2024-05-23 12:02:17.000 144 21609.15 399.97 42677.62 88888.00 2024-05-23 12:02:18.000 144 21609.18 399.96 42677.62 88888.00 2024-05-23 12:02:19.000 144 21609.17 400.00 42677.64 88888.00 2024-05-23 12:02:20.000 144 21609.12 400.05 42677.66 47790.75 2024-05-23 12:02:21.000 144 21609.11 400.05 42677.64 88888.00 2024-05-23 12:02:22.000 144 21609.18 400.03 42677.59 88888.00 2024-05-23 12:02:23.000 144 21609.22 400.06 42677.57 88888.00 2024-05-23 12:02:24.000 144 21609.20 400.05 42677.58 88888.00 2024-05-23 12:02:25.000 144 21609.20 400.04 42677.61 47790.55 2024-05-23 12:02:26.000 144 21609.23 400.05 42677.62 88888.00 2024-05-23 12:02:27.000 144 21609.21 400.05 42677.64 88888.00 2024-05-23 12:02:28.000 144 21609.15 400.05 42677.66 88888.00 2024-05-23 12:02:29.000 144 21609.13 400.05 42677.63 88888.00 2024-05-23 12:02:30.000 144 21609.16 400.01 42677.60 47790.60 2024-05-23 12:02:31.000 144 21609.21 399.98 42677.61 88888.00 2024-05-23 12:02:32.000 144 21609.24 399.99 42677.64 88888.00 2024-05-23 12:02:33.000 144 21609.27 400.05 42677.67 88888.00 2024-05-23 12:02:34.000 144 21609.26 400.06 42677.68 88888.00 2024-05-23 12:02:35.000 144 21609.19 400.05 42677.66 47790.58 2024-05-23 12:02:36.000 144 21609.17 400.05 42677.64 88888.00 2024-05-23 12:02:37.000 144 21609.20 400.04 42677.61 88888.00 2024-05-23 12:02:38.000 144 21609.24 400.03 42677.59 88888.00 2024-05-23 12:02:39.000 144 21609.24 400.03 42677.61 88888.00 2024-05-23 12:02:40.000 144 21609.23 400.03 42677.64 47790.92 2024-05-23 12:02:41.000 144 21609.22 400.04 42677.64 88888.00 2024-05-23 12:02:42.000 144 21609.24 400.07 42677.60 88888.00 2024-05-23 12:02:43.000 144 21609.29 400.07 42677.59 88888.00 2024-05-23 12:02:44.000 144 21609.37 400.04 42677.59 88888.00 2024-05-23 12:02:45.000 144 21609.40 400.03 42677.57 47790.76 2024-05-23 12:02:46.000 144 21609.38 400.06 42677.54 88888.00 2024-05-23 12:02:47.000 144 21609.36 400.04 42677.52 88888.00 2024-05-23 12:02:48.000 144 21609.31 400.00 42677.51 88888.00 2024-05-23 12:02:49.000 144 21609.26 400.00 42677.52 88888.00 2024-05-23 12:02:50.000 144 21609.27 399.99 42677.51 47790.55 2024-05-23 12:02:51.000 144 21609.30 399.98 42677.53 88888.00 2024-05-23 12:02:52.000 144 21609.32 399.98 42677.57 88888.00 2024-05-23 12:02:53.000 144 21609.35 400.01 42677.56 88888.00 2024-05-23 12:02:54.000 144 21609.35 400.04 42677.52 88888.00 2024-05-23 12:02:55.000 144 21609.34 400.05 42677.50 47791.00 2024-05-23 12:02:56.000 144 21609.36 400.05 42677.50 88888.00 2024-05-23 12:02:57.000 144 21609.39 400.05 42677.48 88888.00 2024-05-23 12:02:58.000 144 21609.42 400.06 42677.43 88888.00 2024-05-23 12:02:59.000 144 21609.44 400.07 42677.40 88888.00 2024-05-23 12:03:00.000 144 21609.44 400.08 42677.39 47790.94 2024-05-23 12:03:01.000 144 21609.42 400.06 42677.39 88888.00 2024-05-23 12:03:02.000 144 21609.41 400.04 42677.41 88888.00 2024-05-23 12:03:03.000 144 21609.40 400.03 42677.39 88888.00 2024-05-23 12:03:04.000 144 21609.38 400.03 42677.38 88888.00 2024-05-23 12:03:05.000 144 21609.36 400.00 42677.37 47790.88 2024-05-23 12:03:06.000 144 21609.34 399.98 42677.35 88888.00 2024-05-23 12:03:07.000 144 21609.33 400.00 42677.37 88888.00 2024-05-23 12:03:08.000 144 21609.32 400.03 42677.39 88888.00 2024-05-23 12:03:09.000 144 21609.31 400.04 42677.34 88888.00 2024-05-23 12:03:10.000 144 21609.28 400.05 42677.27 47790.94 2024-05-23 12:03:11.000 144 21609.29 400.08 42677.25 88888.00 2024-05-23 12:03:12.000 144 21609.35 400.10 42677.25 88888.00 2024-05-23 12:03:13.000 144 21609.38 400.09 42677.23 88888.00 2024-05-23 12:03:14.000 144 21609.36 400.08 42677.22 88888.00 2024-05-23 12:03:15.000 144 21609.35 400.10 42677.25 47790.52 2024-05-23 12:03:16.000 144 21609.34 400.12 42677.29 88888.00 2024-05-23 12:03:17.000 144 21609.36 400.13 42677.31 88888.00 2024-05-23 12:03:18.000 144 21609.37 400.12 42677.29 88888.00 2024-05-23 12:03:19.000 144 21609.34 400.08 42677.24 88888.00 2024-05-23 12:03:20.000 144 21609.32 400.07 42677.23 47790.45 2024-05-23 12:03:21.000 144 21609.31 400.07 42677.21 88888.00 2024-05-23 12:03:22.000 144 21609.31 400.05 42677.17 88888.00 2024-05-23 12:03:23.000 144 21609.33 400.06 42677.15 88888.00 2024-05-23 12:03:24.000 144 21609.32 400.07 42677.19 88888.00 2024-05-23 12:03:25.000 144 21609.30 400.03 42677.24 47790.72 2024-05-23 12:03:26.000 144 21609.30 400.00 42677.23 88888.00 2024-05-23 12:03:27.000 144 21609.35 400.01 42677.21 88888.00 2024-05-23 12:03:28.000 144 21609.43 400.01 42677.20 88888.00 2024-05-23 12:03:29.000 144 21609.48 400.00 42677.18 88888.00 2024-05-23 12:03:30.000 144 21609.50 400.03 42677.18 47790.54 2024-05-23 12:03:31.000 144 21609.54 400.05 42677.19 88888.00 2024-05-23 12:03:32.000 144 21609.63 400.06 42677.19 88888.00 2024-05-23 12:03:33.000 144 21609.70 400.06 42677.17 88888.00 2024-05-23 12:03:34.000 144 21609.72 400.02 42677.17 88888.00 2024-05-23 12:03:35.000 144 21609.72 399.90 42677.15 47790.37 2024-05-23 12:03:36.000 144 21609.71 399.82 42677.12 88888.00 2024-05-23 12:03:37.000 144 21609.67 399.81 42677.10 88888.00 2024-05-23 12:03:38.000 144 21609.66 399.87 42677.07 88888.00 2024-05-23 12:03:39.000 144 21609.69 399.93 42677.04 88888.00 2024-05-23 12:03:40.000 144 21609.69 399.94 42677.06 47790.68 2024-05-23 12:03:41.000 144 21609.66 399.90 42677.09 88888.00 2024-05-23 12:03:42.000 144 21609.64 399.89 42677.09 88888.00 2024-05-23 12:03:43.000 144 21609.65 399.89 42677.07 88888.00 2024-05-23 12:03:44.000 144 21609.63 399.89 42677.06 88888.00 2024-05-23 12:03:45.000 144 21609.57 399.89 42677.03 47790.21 2024-05-23 12:03:46.000 144 21609.52 399.92 42677.01 88888.00 2024-05-23 12:03:47.000 144 21609.50 399.94 42677.00 88888.00 2024-05-23 12:03:48.000 144 21609.48 399.96 42677.02 88888.00 2024-05-23 12:03:49.000 144 21609.50 399.99 42677.04 88888.00 2024-05-23 12:03:50.000 144 21609.52 399.98 42677.05 47790.41 2024-05-23 12:03:51.000 144 21609.51 399.94 42677.03 88888.00 2024-05-23 12:03:52.000 144 21609.52 399.89 42676.98 88888.00 2024-05-23 12:03:53.000 144 21609.56 399.86 42676.97 88888.00 2024-05-23 12:03:54.000 144 21609.59 399.85 42676.98 88888.00 2024-05-23 12:03:55.000 144 21609.60 399.85 42677.00 47790.11 2024-05-23 12:03:56.000 144 21609.62 399.86 42677.01 88888.00 2024-05-23 12:03:57.000 144 21609.66 399.88 42676.98 88888.00 2024-05-23 12:03:58.000 144 21609.67 399.86 42676.93 88888.00 2024-05-23 12:03:59.000 144 21609.68 399.85 42676.91 88888.00 2024-05-23 12:04:00.000 144 21609.69 399.87 42676.90 47789.96 2024-05-23 12:04:01.000 144 21609.74 399.89 42676.88 88888.00 2024-05-23 12:04:02.000 144 21609.78 399.88 42676.86 88888.00 2024-05-23 12:04:03.000 144 21609.76 399.86 42676.87 88888.00 2024-05-23 12:04:04.000 144 21609.71 399.85 42676.88 88888.00 2024-05-23 12:04:05.000 144 21609.67 399.87 42676.86 47790.15 2024-05-23 12:04:06.000 144 21609.67 399.90 42676.84 88888.00 2024-05-23 12:04:07.000 144 21609.69 399.92 42676.83 88888.00 2024-05-23 12:04:08.000 144 21609.67 399.93 42676.83 88888.00 2024-05-23 12:04:09.000 144 21609.63 399.90 42676.81 88888.00 2024-05-23 12:04:10.000 144 21609.59 399.84 42676.78 47790.54 2024-05-23 12:04:11.000 144 21609.55 399.80 42676.74 88888.00 2024-05-23 12:04:12.000 144 21609.55 399.81 42676.75 88888.00 2024-05-23 12:04:13.000 144 21609.58 399.84 42676.79 88888.00 2024-05-23 12:04:14.000 144 21609.57 399.87 42676.81 88888.00 2024-05-23 12:04:15.000 144 21609.53 399.89 42676.82 47790.38 2024-05-23 12:04:16.000 144 21609.52 399.89 42676.84 88888.00 2024-05-23 12:04:17.000 144 21609.52 399.89 42676.80 88888.00 2024-05-23 12:04:18.000 144 21609.51 399.88 42676.73 88888.00 2024-05-23 12:04:19.000 144 21609.52 399.86 42676.70 88888.00 2024-05-23 12:04:20.000 144 21609.55 399.88 42676.71 47790.37 2024-05-23 12:04:21.000 144 21609.61 399.93 42676.72 88888.00 2024-05-23 12:04:22.000 144 21609.67 399.96 42676.71 88888.00 2024-05-23 12:04:23.000 144 21609.67 399.99 42676.73 88888.00 2024-05-23 12:04:24.000 144 21609.66 399.99 42676.77 88888.00 2024-05-23 12:04:25.000 144 21609.69 399.92 42676.74 47790.11 2024-05-23 12:04:26.000 144 21609.72 399.85 42676.69 88888.00 2024-05-23 12:04:27.000 144 21609.73 399.86 42676.66 88888.00 2024-05-23 12:04:28.000 144 21609.79 399.93 42676.66 88888.00 2024-05-23 12:04:29.000 144 21609.85 399.97 42676.66 88888.00 2024-05-23 12:04:30.000 144 21609.89 399.99 42676.69 47790.49 2024-05-23 12:04:31.000 144 21609.92 400.01 42676.69 88888.00 2024-05-23 12:04:32.000 144 21609.94 399.98 42676.65 88888.00 2024-05-23 12:04:33.000 144 21609.93 399.91 42676.60 88888.00 2024-05-23 12:04:34.000 144 21609.91 399.87 42676.59 88888.00 2024-05-23 12:04:35.000 144 21609.89 399.89 42676.59 47789.95 2024-05-23 12:04:36.000 144 21609.84 399.95 42676.59 88888.00 2024-05-23 12:04:37.000 144 21609.79 399.97 42676.61 88888.00 2024-05-23 12:04:38.000 144 21609.81 399.96 42676.64 88888.00 2024-05-23 12:04:39.000 144 21609.85 399.96 42676.65 88888.00 2024-05-23 12:04:40.000 144 21609.88 399.95 42676.65 47790.49 2024-05-23 12:04:41.000 144 21609.87 399.92 42676.64 88888.00 2024-05-23 12:04:42.000 144 21609.91 399.87 42676.62 88888.00 2024-05-23 12:04:43.000 144 21609.97 399.85 42676.57 88888.00 2024-05-23 12:04:44.000 144 21609.98 399.85 42676.52 88888.00 2024-05-23 12:04:45.000 144 21609.96 399.86 42676.48 47790.27 2024-05-23 12:04:46.000 144 21609.99 399.86 42676.46 88888.00 2024-05-23 12:04:47.000 144 21610.08 399.88 42676.47 88888.00 2024-05-23 12:04:48.000 144 21610.16 399.89 42676.50 88888.00 2024-05-23 12:04:49.000 144 21610.21 399.89 42676.52 88888.00 2024-05-23 12:04:50.000 144 21610.23 399.89 42676.55 47790.38 2024-05-23 12:04:51.000 144 21610.21 399.90 42676.56 88888.00 2024-05-23 12:04:52.000 144 21610.18 399.89 42676.53 88888.00 2024-05-23 12:04:53.000 144 21610.18 399.86 42676.48 88888.00 2024-05-23 12:04:54.000 144 21610.23 399.87 42676.46 88888.00 2024-05-23 12:04:55.000 144 21610.28 399.90 42676.46 47790.02 2024-05-23 12:04:56.000 144 21610.28 399.93 42676.46 88888.00 2024-05-23 12:04:57.000 144 21610.25 399.95 42676.45 88888.00 2024-05-23 12:04:58.000 144 21610.20 399.94 42676.43 88888.00 2024-05-23 12:04:59.000 144 21610.18 399.92 42676.40 88888.00 2024-05-23 12:05:00.000 144 21610.18 399.92 42676.39 47789.98 2024-05-23 12:05:01.000 144 21610.19 399.88 42676.38 88888.00 2024-05-23 12:05:02.000 144 21610.17 399.80 42676.37 88888.00 2024-05-23 12:05:03.000 144 21610.15 399.75 42676.36 88888.00 2024-05-23 12:05:04.000 144 21610.14 399.73 42676.35 88888.00 2024-05-23 12:05:05.000 144 21610.08 399.74 42676.36 47789.88 2024-05-23 12:05:06.000 144 21610.01 399.78 42676.40 88888.00 2024-05-23 12:05:07.000 144 21610.01 399.79 42676.42 88888.00 2024-05-23 12:05:08.000 144 21610.08 399.75 42676.39 88888.00 2024-05-23 12:05:09.000 144 21610.10 399.73 42676.33 88888.00 2024-05-23 12:05:10.000 144 21610.09 399.75 42676.29 47790.25 2024-05-23 12:05:11.000 144 21610.10 399.76 42676.29 88888.00 2024-05-23 12:05:12.000 144 21610.14 399.72 42676.29 88888.00 2024-05-23 12:05:13.000 144 21610.18 399.70 42676.25 88888.00 2024-05-23 12:05:14.000 144 21610.18 399.69 42676.22 88888.00 2024-05-23 12:05:15.000 144 21610.23 399.70 42676.21 47790.76 2024-05-23 12:05:16.000 144 21610.31 399.75 42676.23 88888.00 2024-05-23 12:05:17.000 144 21610.39 399.79 42676.22 88888.00 2024-05-23 12:05:18.000 144 21610.44 399.76 42676.16 88888.00 2024-05-23 12:05:19.000 144 21610.49 399.71 42676.11 88888.00 2024-05-23 12:05:20.000 144 21610.52 399.69 42676.11 47790.23 2024-05-23 12:05:21.000 144 21610.53 399.71 42676.14 88888.00 2024-05-23 12:05:22.000 144 21610.56 399.76 42676.17 88888.00 2024-05-23 12:05:23.000 144 21610.59 399.76 42676.17 88888.00 2024-05-23 12:05:24.000 144 21610.60 399.74 42676.16 88888.00 2024-05-23 12:05:25.000 144 21610.58 399.69 42676.15 47790.04 2024-05-23 12:05:26.000 144 21610.52 399.65 42676.14 88888.00 2024-05-23 12:05:27.000 144 21610.47 399.66 42676.14 88888.00 2024-05-23 12:05:28.000 144 21610.42 399.67 42676.17 88888.00 2024-05-23 12:05:29.000 144 21610.36 399.66 42676.18 88888.00 2024-05-23 12:05:30.000 144 21610.30 399.69 42676.15 47790.08 2024-05-23 12:05:31.000 144 21610.25 399.73 42676.10 88888.00 2024-05-23 12:05:32.000 144 21610.22 399.73 42676.06 88888.00 2024-05-23 12:05:33.000 144 21610.22 399.69 42676.06 88888.00 2024-05-23 12:05:34.000 144 21610.24 399.65 42676.09 88888.00 2024-05-23 12:05:35.000 144 21610.25 399.62 42676.09 47790.05 2024-05-23 12:05:36.000 144 21610.28 399.60 42676.06 88888.00 2024-05-23 12:05:37.000 144 21610.36 399.57 42676.02 88888.00 2024-05-23 12:05:38.000 144 21610.46 399.53 42675.98 88888.00 2024-05-23 12:05:39.000 144 21610.51 399.51 42675.96 88888.00 2024-05-23 12:05:40.000 144 21610.53 399.53 42675.96 47790.06 2024-05-23 12:05:41.000 144 21610.56 399.54 42675.98 88888.00 2024-05-23 12:05:42.000 144 21610.62 399.50 42676.00 88888.00 2024-05-23 12:05:43.000 144 21610.67 399.50 42675.99 88888.00 2024-05-23 12:05:44.000 144 21610.71 399.51 42675.98 88888.00 2024-05-23 12:05:45.000 144 21610.72 399.48 42675.96 47790.28 2024-05-23 12:05:46.000 144 21610.72 399.45 42675.95 88888.00 2024-05-23 12:05:47.000 144 21610.74 399.47 42675.96 88888.00 2024-05-23 12:05:48.000 144 21610.74 399.48 42675.96 88888.00 2024-05-23 12:05:49.000 144 21610.73 399.48 42675.94 88888.00 2024-05-23 12:05:50.000 144 21610.69 399.48 42675.91 47790.28 2024-05-23 12:05:51.000 144 21610.66 399.45 42675.86 88888.00 2024-05-23 12:05:52.000 144 21610.66 399.42 42675.82 88888.00 2024-05-23 12:05:53.000 144 21610.65 399.42 42675.86 88888.00 2024-05-23 12:05:54.000 144 21610.62 399.45 42675.89 88888.00 2024-05-23 12:05:55.000 144 21610.57 399.48 42675.88 47789.74 2024-05-23 12:05:56.000 144 21610.56 399.50 42675.84 88888.00 2024-05-23 12:05:57.000 144 21610.57 399.50 42675.85 88888.00 2024-05-23 12:05:58.000 144 21610.56 399.44 42675.86 88888.00 2024-05-23 12:05:59.000 144 21610.52 399.38 42675.82 88888.00 2024-05-23 12:06:00.000 144 21610.52 399.35 42675.77 47790.03 2024-05-23 12:06:01.000 144 21610.56 399.38 42675.78 88888.00 2024-05-23 12:06:02.000 144 21610.56 399.42 42675.81 88888.00 2024-05-23 12:06:03.000 144 21610.55 399.42 42675.83 88888.00 2024-05-23 12:06:04.000 144 21610.56 399.34 42675.80 88888.00 2024-05-23 12:06:05.000 144 21610.61 399.27 42675.74 47789.75 2024-05-23 12:06:06.000 144 21610.68 399.26 42675.74 88888.00 2024-05-23 12:06:07.000 144 21610.69 399.27 42675.73 88888.00 2024-05-23 12:06:08.000 144 21610.71 399.30 42675.71 88888.00 2024-05-23 12:06:09.000 144 21610.74 399.36 42675.72 88888.00 2024-05-23 12:06:10.000 144 21610.72 399.38 42675.72 47789.60 2024-05-23 12:06:11.000 144 21610.68 399.37 42675.70 88888.00 2024-05-23 12:06:12.000 144 21610.68 399.38 42675.68 88888.00 2024-05-23 12:06:13.000 144 21610.67 399.40 42675.65 88888.00 2024-05-23 12:06:14.000 144 21610.65 399.41 42675.65 88888.00 2024-05-23 12:06:15.000 144 21610.65 399.40 42675.68 47789.78 2024-05-23 12:06:16.000 144 21610.65 399.38 42675.73 88888.00 2024-05-23 12:06:17.000 144 21610.67 399.34 42675.76 88888.00 2024-05-23 12:06:18.000 144 21610.65 399.30 42675.77 88888.00 2024-05-23 12:06:19.000 144 21610.59 399.28 42675.77 88888.00 2024-05-23 12:06:20.000 144 21610.54 399.27 42675.74 47790.10 2024-05-23 12:06:21.000 144 21610.55 399.28 42675.69 88888.00 2024-05-23 12:06:22.000 144 21610.56 399.32 42675.65 88888.00 2024-05-23 12:06:23.000 144 21610.55 399.40 42675.65 88888.00 2024-05-23 12:06:24.000 144 21610.52 399.47 42675.66 88888.00 2024-05-23 12:06:25.000 144 21610.50 399.47 42675.70 47789.95 2024-05-23 12:06:26.000 144 21610.50 399.42 42675.72 88888.00 2024-05-23 12:06:27.000 144 21610.51 399.37 42675.69 88888.00 2024-05-23 12:06:28.000 144 21610.53 399.35 42675.67 88888.00 2024-05-23 12:06:29.000 144 21610.54 399.32 42675.66 88888.00 2024-05-23 12:06:30.000 144 21610.58 399.29 42675.64 47789.53 2024-05-23 12:06:31.000 144 21610.63 399.30 42675.61 88888.00 2024-05-23 12:06:32.000 144 21610.66 399.29 42675.59 88888.00 2024-05-23 12:06:33.000 144 21610.68 399.27 42675.57 88888.00 2024-05-23 12:06:34.000 144 21610.69 399.31 42675.57 88888.00 2024-05-23 12:06:35.000 144 21610.68 399.35 42675.57 47789.18 2024-05-23 12:06:36.000 144 21610.66 399.34 42675.60 88888.00 2024-05-23 12:06:37.000 144 21610.62 399.30 42675.62 88888.00 2024-05-23 12:06:38.000 144 21610.61 399.23 42675.61 88888.00 2024-05-23 12:06:39.000 144 21610.63 399.20 42675.61 88888.00 2024-05-23 12:06:40.000 144 21610.63 399.23 42675.60 47790.00 2024-05-23 12:06:41.000 144 21610.64 399.25 42675.57 88888.00 2024-05-23 12:06:42.000 144 21610.64 399.27 42675.56 88888.00 2024-05-23 12:06:43.000 144 21610.63 399.27 42675.53 88888.00 2024-05-23 12:06:44.000 144 21610.65 399.26 42675.49 88888.00 2024-05-23 12:06:45.000 144 21610.68 399.24 42675.47 47789.49 2024-05-23 12:06:46.000 144 21610.68 399.22 42675.48 88888.00 2024-05-23 12:06:47.000 144 21610.66 399.25 42675.48 88888.00 2024-05-23 12:06:48.000 144 21610.65 399.29 42675.44 88888.00 2024-05-23 12:06:49.000 144 21610.66 399.26 42675.39 88888.00 2024-05-23 12:06:50.000 144 21610.69 399.18 42675.36 47789.88 2024-05-23 12:06:51.000 144 21610.71 399.12 42675.36 88888.00 2024-05-23 12:06:52.000 144 21610.69 399.11 42675.36 88888.00 2024-05-23 12:06:53.000 144 21610.68 399.15 42675.38 88888.00 2024-05-23 12:06:54.000 144 21610.67 399.16 42675.39 88888.00 2024-05-23 12:06:55.000 144 21610.65 399.12 42675.37 47789.19 2024-05-23 12:06:56.000 144 21610.67 399.10 42675.38 88888.00 2024-05-23 12:06:57.000 144 21610.68 399.09 42675.41 88888.00 2024-05-23 12:06:58.000 144 21610.63 399.06 42675.40 88888.00 2024-05-23 12:06:59.000 144 21610.58 399.09 42675.38 88888.00 2024-05-23 12:07:00.000 144 21610.61 399.14 42675.39 47789.49 2024-05-23 12:07:01.000 144 21610.64 399.11 42675.43 88888.00 2024-05-23 12:07:02.000 144 21610.64 399.07 42675.44 88888.00 2024-05-23 12:07:03.000 144 21610.66 399.06 42675.42 88888.00 2024-05-23 12:07:04.000 144 21610.70 399.07 42675.39 88888.00 2024-05-23 12:07:05.000 144 21610.73 399.05 42675.34 47789.06 2024-05-23 12:07:06.000 144 21610.76 399.04 42675.33 88888.00 2024-05-23 12:07:07.000 144 21610.82 399.07 42675.34 88888.00 2024-05-23 12:07:08.000 144 21610.85 399.04 42675.33 88888.00 2024-05-23 12:07:09.000 144 21610.85 398.97 42675.32 88888.00 2024-05-23 12:07:10.000 144 21610.87 398.95 42675.34 47789.39 2024-05-23 12:07:11.000 144 21610.90 398.98 42675.35 88888.00 2024-05-23 12:07:12.000 144 21610.94 399.01 42675.32 88888.00 2024-05-23 12:07:13.000 144 21610.93 399.03 42675.27 88888.00 2024-05-23 12:07:14.000 144 21610.89 399.05 42675.27 88888.00 2024-05-23 12:07:15.000 144 21610.81 399.08 42675.28 47789.58 2024-05-23 12:07:16.000 144 21610.70 399.11 42675.29 88888.00 2024-05-23 12:07:17.000 144 21610.65 399.11 42675.30 88888.00 2024-05-23 12:07:18.000 144 21610.66 399.10 42675.32 88888.00 2024-05-23 12:07:19.000 144 21610.66 399.09 42675.31 88888.00 2024-05-23 12:07:20.000 144 21610.66 399.10 42675.31 47789.92 2024-05-23 12:07:21.000 144 21610.66 399.09 42675.32 88888.00 2024-05-23 12:07:22.000 144 21610.61 399.05 42675.34 88888.00 2024-05-23 12:07:23.000 144 21610.58 399.05 42675.34 88888.00 2024-05-23 12:07:24.000 144 21610.58 399.08 42675.32 88888.00 2024-05-23 12:07:25.000 144 21610.60 399.08 42675.30 47789.35 2024-05-23 12:07:26.000 144 21610.62 399.04 42675.27 88888.00 2024-05-23 12:07:27.000 144 21610.66 399.02 42675.26 88888.00 2024-05-23 12:07:28.000 144 21610.72 399.04 42675.27 88888.00 2024-05-23 12:07:29.000 144 21610.78 399.09 42675.31 88888.00 2024-05-23 12:07:30.000 144 21610.83 399.09 42675.31 47789.86 2024-05-23 12:07:31.000 144 21610.84 399.04 42675.28 88888.00 2024-05-23 12:07:32.000 144 21610.84 398.99 42675.23 88888.00 2024-05-23 12:07:33.000 144 21610.83 398.93 42675.22 88888.00 2024-05-23 12:07:34.000 144 21610.85 398.90 42675.23 88888.00 2024-05-23 12:07:35.000 144 21610.90 398.92 42675.24 47789.58 2024-05-23 12:07:36.000 144 21610.94 398.96 42675.28 88888.00 2024-05-23 12:07:37.000 144 21610.94 399.02 42675.34 88888.00 2024-05-23 12:07:38.000 144 21610.93 399.03 42675.36 88888.00 2024-05-23 12:07:39.000 144 21610.93 399.01 42675.34 88888.00 2024-05-23 12:07:40.000 144 21610.92 399.01 42675.31 47789.58 2024-05-23 12:07:41.000 144 21610.90 399.05 42675.29 88888.00 2024-05-23 12:07:42.000 144 21610.85 399.08 42675.26 88888.00 2024-05-23 12:07:43.000 144 21610.81 399.05 42675.29 88888.00 2024-05-23 12:07:44.000 144 21610.79 399.02 42675.36 88888.00 2024-05-23 12:07:45.000 144 21610.78 399.04 42675.37 47789.11 2024-05-23 12:07:46.000 144 21610.75 399.09 42675.34 88888.00 2024-05-23 12:07:47.000 144 21610.70 399.12 42675.31 88888.00 2024-05-23 12:07:48.000 144 21610.69 399.14 42675.31 88888.00 2024-05-23 12:07:49.000 144 21610.72 399.12 42675.29 88888.00 2024-05-23 12:07:50.000 144 21610.73 399.08 42675.29 47789.10 2024-05-23 12:07:51.000 144 21610.74 399.07 42675.34 88888.00 2024-05-23 12:07:52.000 144 21610.75 399.06 42675.36 88888.00 2024-05-23 12:07:53.000 144 21610.76 399.01 42675.36 88888.00 2024-05-23 12:07:54.000 144 21610.79 398.95 42675.36 88888.00 2024-05-23 12:07:55.000 144 21610.84 398.92 42675.30 47789.38 2024-05-23 12:07:56.000 144 21610.87 398.93 42675.22 88888.00 2024-05-23 12:07:57.000 144 21610.91 398.95 42675.19 88888.00 2024-05-23 12:07:58.000 144 21610.95 398.97 42675.19 88888.00 2024-05-23 12:07:59.000 144 21610.98 399.00 42675.18 88888.00 2024-05-23 12:08:00.000 144 21610.98 398.99 42675.13 47789.22 2024-05-23 12:08:01.000 144 21611.00 398.95 42675.09 88888.00 2024-05-23 12:08:02.000 144 21611.03 398.96 42675.11 88888.00 2024-05-23 12:08:03.000 144 21611.02 398.97 42675.13 88888.00 2024-05-23 12:08:04.000 144 21611.00 398.93 42675.12 88888.00 2024-05-23 12:08:05.000 144 21611.02 398.88 42675.12 47789.16 2024-05-23 12:08:06.000 144 21611.06 398.87 42675.13 88888.00 2024-05-23 12:08:07.000 144 21611.06 398.87 42675.11 88888.00 2024-05-23 12:08:08.000 144 21611.02 398.87 42675.10 88888.00 2024-05-23 12:08:09.000 144 21611.00 398.90 42675.11 88888.00 2024-05-23 12:08:10.000 144 21611.03 398.92 42675.14 47789.49 2024-05-23 12:08:11.000 144 21611.04 398.94 42675.12 88888.00 2024-05-23 12:08:12.000 144 21611.00 398.91 42675.04 88888.00 2024-05-23 12:08:13.000 144 21610.98 398.85 42674.98 88888.00 2024-05-23 12:08:14.000 144 21610.98 398.80 42674.96 88888.00 2024-05-23 12:08:15.000 144 21610.97 398.81 42674.95 47789.89 2024-05-23 12:08:16.000 144 21610.96 398.87 42674.98 88888.00 2024-05-23 12:08:17.000 144 21610.97 398.91 42675.06 88888.00 2024-05-23 12:08:18.000 144 21611.00 398.90 42675.12 88888.00 2024-05-23 12:08:19.000 144 21610.97 398.86 42675.11 88888.00 2024-05-23 12:08:20.000 144 21610.94 398.83 42675.06 47789.26 2024-05-23 12:08:21.000 144 21610.94 398.83 42675.02 88888.00 2024-05-23 12:08:22.000 144 21610.98 398.81 42675.02 88888.00 2024-05-23 12:08:23.000 144 21611.03 398.79 42675.02 88888.00 2024-05-23 12:08:24.000 144 21611.09 398.81 42675.01 88888.00 2024-05-23 12:08:25.000 144 21611.12 398.84 42674.99 47789.19 2024-05-23 12:08:26.000 144 21611.13 398.84 42675.00 88888.00 2024-05-23 12:08:27.000 144 21611.13 398.80 42675.03 88888.00 2024-05-23 12:08:28.000 144 21611.12 398.75 42675.05 88888.00 2024-05-23 12:08:29.000 144 21611.13 398.76 42675.06 88888.00 2024-05-23 12:08:30.000 144 21611.19 398.77 42675.04 47789.27 2024-05-23 12:08:31.000 144 21611.27 398.73 42675.00 88888.00 2024-05-23 12:08:32.000 144 21611.32 398.68 42674.96 88888.00 2024-05-23 12:08:33.000 144 21611.33 398.65 42674.94 88888.00 2024-05-23 12:08:34.000 144 21611.32 398.65 42674.91 88888.00 2024-05-23 12:08:35.000 144 21611.35 398.71 42674.92 47789.36 2024-05-23 12:08:36.000 144 21611.39 398.75 42674.95 88888.00 2024-05-23 12:08:37.000 144 21611.40 398.74 42674.95 88888.00 2024-05-23 12:08:38.000 144 21611.40 398.72 42674.93 88888.00 2024-05-23 12:08:39.000 144 21611.42 398.72 42674.90 88888.00 2024-05-23 12:08:40.000 144 21611.41 398.73 42674.88 47789.53 2024-05-23 12:08:41.000 144 21611.39 398.74 42674.85 88888.00 2024-05-23 12:08:42.000 144 21611.40 398.71 42674.84 88888.00 2024-05-23 12:08:43.000 144 21611.41 398.68 42674.86 88888.00 2024-05-23 12:08:44.000 144 21611.41 398.68 42674.86 88888.00 2024-05-23 12:08:45.000 144 21611.40 398.67 42674.85 47789.31 2024-05-23 12:08:46.000 144 21611.37 398.63 42674.81 88888.00 2024-05-23 12:08:47.000 144 21611.35 398.60 42674.78 88888.00 2024-05-23 12:08:48.000 144 21611.39 398.60 42674.79 88888.00 2024-05-23 12:08:49.000 144 21611.44 398.63 42674.80 88888.00 2024-05-23 12:08:50.000 144 21611.48 398.63 42674.81 47789.20 2024-05-23 12:08:51.000 144 21611.47 398.58 42674.79 88888.00 2024-05-23 12:08:52.000 144 21611.45 398.52 42674.73 88888.00 2024-05-23 12:08:53.000 144 21611.47 398.52 42674.70 88888.00 2024-05-23 12:08:54.000 144 21611.49 398.51 42674.71 88888.00 2024-05-23 12:08:55.000 144 21611.52 398.49 42674.69 47789.11 2024-05-23 12:08:56.000 144 21611.55 398.47 42674.67 88888.00 2024-05-23 12:08:57.000 144 21611.59 398.44 42674.67 88888.00 2024-05-23 12:08:58.000 144 21611.64 398.40 42674.69 88888.00 2024-05-23 12:08:59.000 144 21611.69 398.39 42674.69 88888.00 2024-05-23 12:09:00.000 144 21611.75 398.38 42674.65 47789.08 2024-05-23 12:09:01.000 144 21611.78 398.33 42674.60 88888.00 2024-05-23 12:09:02.000 144 21611.77 398.30 42674.57 88888.00 2024-05-23 12:09:03.000 144 21611.74 398.34 42674.59 88888.00 2024-05-23 12:09:04.000 144 21611.72 398.40 42674.64 88888.00 2024-05-23 12:09:05.000 144 21611.72 398.42 42674.67 47789.12 2024-05-23 12:09:06.000 144 21611.73 398.44 42674.66 88888.00 2024-05-23 12:09:07.000 144 21611.74 398.47 42674.63 88888.00 2024-05-23 12:09:08.000 144 21611.73 398.47 42674.60 88888.00 2024-05-23 12:09:09.000 144 21611.75 398.48 42674.56 88888.00 2024-05-23 12:09:10.000 144 21611.77 398.52 42674.56 47789.24 2024-05-23 12:09:11.000 144 21611.75 398.56 42674.59 88888.00 2024-05-23 12:09:12.000 144 21611.76 398.57 42674.61 88888.00 2024-05-23 12:09:13.000 144 21611.81 398.54 42674.62 88888.00 2024-05-23 12:09:14.000 144 21611.78 398.50 42674.57 88888.00 2024-05-23 12:09:15.000 144 21611.69 398.48 42674.50 47789.44 2024-05-23 12:09:16.000 144 21611.69 398.49 42674.48 88888.00 2024-05-23 12:09:17.000 144 21611.75 398.50 42674.50 88888.00 2024-05-23 12:09:18.000 144 21611.76 398.48 42674.53 88888.00 2024-05-23 12:09:19.000 144 21611.74 398.43 42674.56 88888.00 2024-05-23 12:09:20.000 144 21611.74 398.42 42674.61 47789.29 2024-05-23 12:09:21.000 144 21611.74 398.45 42674.61 88888.00 2024-05-23 12:09:22.000 144 21611.72 398.44 42674.54 88888.00 2024-05-23 12:09:23.000 144 21611.72 398.43 42674.50 88888.00 2024-05-23 12:09:24.000 144 21611.78 398.43 42674.48 88888.00 2024-05-23 12:09:25.000 144 21611.85 398.39 42674.45 47788.99 2024-05-23 12:09:26.000 144 21611.94 398.35 42674.47 88888.00 2024-05-23 12:09:27.000 144 21612.03 398.38 42674.51 88888.00 2024-05-23 12:09:28.000 144 21612.10 398.42 42674.50 88888.00 2024-05-23 12:09:29.000 144 21612.15 398.42 42674.45 88888.00 2024-05-23 12:09:30.000 144 21612.16 398.36 42674.39 47788.93 2024-05-23 12:09:31.000 144 21612.16 398.29 42674.34 88888.00 2024-05-23 12:09:32.000 144 21612.18 398.25 42674.34 88888.00 2024-05-23 12:09:33.000 144 21612.25 398.25 42674.35 88888.00 2024-05-23 12:09:34.000 144 21612.30 398.27 42674.34 88888.00 2024-05-23 12:09:35.000 144 21612.31 398.30 42674.32 47789.12 2024-05-23 12:09:36.000 144 21612.32 398.34 42674.32 88888.00 2024-05-23 12:09:37.000 144 21612.35 398.38 42674.32 88888.00 2024-05-23 12:09:38.000 144 21612.34 398.35 42674.29 88888.00 2024-05-23 12:09:39.000 144 21612.33 398.28 42674.24 88888.00 2024-05-23 12:09:40.000 144 21612.31 398.27 42674.21 47789.12 2024-05-23 12:09:41.000 144 21612.24 398.33 42674.18 88888.00 2024-05-23 12:09:42.000 144 21612.17 398.37 42674.20 88888.00 2024-05-23 12:09:43.000 144 21612.12 398.39 42674.28 88888.00 2024-05-23 12:09:44.000 144 21612.08 398.40 42674.32 88888.00 2024-05-23 12:09:45.000 144 21612.06 398.40 42674.34 47789.03 2024-05-23 12:09:46.000 144 21612.08 398.41 42674.34 88888.00 2024-05-23 12:09:47.000 144 21612.06 398.40 42674.31 88888.00 2024-05-23 12:09:48.000 144 21611.99 398.39 42674.29 88888.00 2024-05-23 12:09:49.000 144 21611.91 398.39 42674.31 88888.00 2024-05-23 12:09:50.000 144 21611.90 398.40 42674.34 47788.95 2024-05-23 12:09:51.000 144 21611.93 398.41 42674.38 88888.00 2024-05-23 12:09:52.000 144 21611.96 398.43 42674.43 88888.00 2024-05-23 12:09:53.000 144 21611.97 398.43 42674.44 88888.00 2024-05-23 12:09:54.000 144 21611.98 398.41 42674.40 88888.00 2024-05-23 12:09:55.000 144 21611.98 398.35 42674.34 47789.29 2024-05-23 12:09:56.000 144 21611.98 398.31 42674.31 88888.00 2024-05-23 12:09:57.000 144 21612.04 398.30 42674.34 88888.00 2024-05-23 12:09:58.000 144 21612.13 398.30 42674.36 88888.00 2024-05-23 12:09:59.000 144 21612.20 398.31 42674.35 88888.00 2024-05-23 12:10:00.000 144 21612.24 398.33 42674.34 47789.23 2024-05-23 12:10:01.000 144 21612.27 398.32 42674.34 88888.00 2024-05-23 12:10:02.000 144 21612.27 398.33 42674.31 88888.00 2024-05-23 12:10:03.000 144 21612.26 398.37 42674.28 88888.00 2024-05-23 12:10:04.000 144 21612.23 398.40 42674.28 88888.00 2024-05-23 12:10:05.000 144 21612.20 398.40 42674.27 47789.26 2024-05-23 12:10:06.000 144 21612.22 398.37 42674.23 88888.00 2024-05-23 12:10:07.000 144 21612.26 398.33 42674.24 88888.00 2024-05-23 12:10:08.000 144 21612.27 398.34 42674.29 88888.00 2024-05-23 12:10:09.000 144 21612.24 398.41 42674.31 88888.00 2024-05-23 12:10:10.000 144 21612.22 398.47 42674.31 47789.67 2024-05-23 12:10:11.000 144 21612.19 398.48 42674.31 88888.00 2024-05-23 12:10:12.000 144 21612.17 398.44 42674.32 88888.00 2024-05-23 12:10:13.000 144 21612.17 398.42 42674.31 88888.00 2024-05-23 12:10:14.000 144 21612.17 398.40 42674.27 88888.00 2024-05-23 12:10:15.000 144 21612.17 398.39 42674.25 47789.14 2024-05-23 12:10:16.000 144 21612.16 398.37 42674.23 88888.00 2024-05-23 12:10:17.000 144 21612.12 398.37 42674.24 88888.00 2024-05-23 12:10:18.000 144 21612.10 398.38 42674.27 88888.00 2024-05-23 12:10:19.000 144 21612.11 398.39 42674.23 88888.00 2024-05-23 12:10:20.000 144 21612.10 398.40 42674.16 47788.70 2024-05-23 12:10:21.000 144 21612.10 398.43 42674.14 88888.00 2024-05-23 12:10:22.000 144 21612.16 398.42 42674.15 88888.00 2024-05-23 12:10:23.000 144 21612.23 398.39 42674.18 88888.00 2024-05-23 12:10:24.000 144 21612.26 398.40 42674.23 88888.00 2024-05-23 12:10:25.000 144 21612.24 398.41 42674.26 47789.14 2024-05-23 12:10:26.000 144 21612.23 398.40 42674.23 88888.00 2024-05-23 12:10:27.000 144 21612.23 398.41 42674.21 88888.00 2024-05-23 12:10:28.000 144 21612.20 398.41 42674.19 88888.00 2024-05-23 12:10:29.000 144 21612.18 398.40 42674.16 88888.00 2024-05-23 12:10:30.000 144 21612.19 398.39 42674.14 47788.88 2024-05-23 12:10:31.000 144 21612.20 398.39 42674.12 88888.00 2024-05-23 12:10:32.000 144 21612.22 398.38 42674.13 88888.00 2024-05-23 12:10:33.000 144 21612.25 398.36 42674.17 88888.00 2024-05-23 12:10:34.000 144 21612.27 398.38 42674.18 88888.00 2024-05-23 12:10:35.000 144 21612.27 398.45 42674.16 47789.56 2024-05-23 12:10:36.000 144 21612.28 398.51 42674.15 88888.00 2024-05-23 12:10:37.000 144 21612.28 398.55 42674.16 88888.00 2024-05-23 12:10:38.000 144 21612.27 398.60 42674.18 88888.00 2024-05-23 12:10:39.000 144 21612.28 398.63 42674.19 88888.00 2024-05-23 12:10:40.000 144 21612.30 398.60 42674.19 47789.22 2024-05-23 12:10:41.000 144 21612.33 398.54 42674.18 88888.00 2024-05-23 12:10:42.000 144 21612.39 398.52 42674.15 88888.00 2024-05-23 12:10:43.000 144 21612.41 398.55 42674.14 88888.00 2024-05-23 12:10:44.000 144 21612.41 398.58 42674.16 88888.00 2024-05-23 12:10:45.000 144 21612.43 398.59 42674.18 47789.18 2024-05-23 12:10:46.000 144 21612.48 398.58 42674.18 88888.00 2024-05-23 12:10:47.000 144 21612.52 398.56 42674.15 88888.00 2024-05-23 12:10:48.000 144 21612.56 398.55 42674.12 88888.00 2024-05-23 12:10:49.000 144 21612.58 398.57 42674.14 88888.00 2024-05-23 12:10:50.000 144 21612.55 398.60 42674.14 47789.01 2024-05-23 12:10:51.000 144 21612.54 398.60 42674.12 88888.00 2024-05-23 12:10:52.000 144 21612.60 398.57 42674.11 88888.00 2024-05-23 12:10:53.000 144 21612.66 398.54 42674.12 88888.00 2024-05-23 12:10:54.000 144 21612.66 398.51 42674.07 88888.00 2024-05-23 12:10:55.000 144 21612.61 398.49 42674.01 47789.74 2024-05-23 12:10:56.000 144 21612.58 398.46 42673.98 88888.00 2024-05-23 12:10:57.000 144 21612.60 398.46 42673.98 88888.00 2024-05-23 12:10:58.000 144 21612.62 398.48 42674.01 88888.00 2024-05-23 12:10:59.000 144 21612.61 398.49 42674.06 88888.00 2024-05-23 12:11:00.000 144 21612.63 398.50 42674.06 47789.15 2024-05-23 12:11:01.000 144 21612.69 398.48 42674.02 88888.00 2024-05-23 12:11:02.000 144 21612.73 398.46 42674.01 88888.00 2024-05-23 12:11:03.000 144 21612.73 398.48 42674.02 88888.00 2024-05-23 12:11:04.000 144 21612.68 398.46 42674.00 88888.00 2024-05-23 12:11:05.000 144 21612.67 398.39 42673.95 47789.25 2024-05-23 12:11:06.000 144 21612.72 398.36 42673.94 88888.00 2024-05-23 12:11:07.000 144 21612.76 398.38 42673.98 88888.00 2024-05-23 12:11:08.000 144 21612.77 398.39 42674.01 88888.00 2024-05-23 12:11:09.000 144 21612.78 398.37 42673.97 88888.00 2024-05-23 12:11:10.000 144 21612.79 398.34 42673.91 47788.90 2024-05-23 12:11:11.000 144 21612.82 398.32 42673.90 88888.00 2024-05-23 12:11:12.000 144 21612.84 398.29 42673.88 88888.00 2024-05-23 12:11:13.000 144 21612.85 398.28 42673.86 88888.00 2024-05-23 12:11:14.000 144 21612.86 398.27 42673.86 88888.00 2024-05-23 12:11:15.000 144 21612.86 398.26 42673.85 47788.56 2024-05-23 12:11:16.000 144 21612.88 398.29 42673.86 88888.00 2024-05-23 12:11:17.000 144 21612.93 398.31 42673.89 88888.00 2024-05-23 12:11:18.000 144 21612.97 398.30 42673.88 88888.00 2024-05-23 12:11:19.000 144 21612.97 398.27 42673.89 88888.00 2024-05-23 12:11:20.000 144 21612.98 398.25 42673.90 47789.03 2024-05-23 12:11:21.000 144 21612.98 398.25 42673.89 88888.00 2024-05-23 12:11:22.000 144 21613.00 398.26 42673.89 88888.00 2024-05-23 12:11:23.000 144 21613.04 398.25 42673.93 88888.00 2024-05-23 12:11:24.000 144 21613.08 398.24 42673.94 88888.00 2024-05-23 12:11:25.000 144 21613.09 398.24 42673.94 47789.64 2024-05-23 12:11:26.000 144 21613.10 398.23 42673.93 88888.00 2024-05-23 12:11:27.000 144 21613.09 398.18 42673.88 88888.00 2024-05-23 12:11:28.000 144 21613.07 398.12 42673.88 88888.00 2024-05-23 12:11:29.000 144 21613.05 398.08 42673.89 88888.00 2024-05-23 12:11:30.000 144 21613.07 398.08 42673.91 47789.27 2024-05-23 12:11:31.000 144 21613.12 398.13 42673.93 88888.00 2024-05-23 12:11:32.000 144 21613.14 398.20 42673.93 88888.00 2024-05-23 12:11:33.000 144 21613.09 398.21 42673.93 88888.00 2024-05-23 12:11:34.000 144 21613.03 398.15 42673.89 88888.00 2024-05-23 12:11:35.000 144 21613.00 398.09 42673.84 47789.39 2024-05-23 12:11:36.000 144 21612.98 398.11 42673.82 88888.00 2024-05-23 12:11:37.000 144 21612.97 398.13 42673.80 88888.00 2024-05-23 12:11:38.000 144 21612.97 398.11 42673.79 88888.00 2024-05-23 12:11:39.000 144 21613.00 398.09 42673.82 88888.00 2024-05-23 12:11:40.000 144 21613.07 398.09 42673.87 47789.08 2024-05-23 12:11:41.000 144 21613.16 398.08 42673.87 88888.00 2024-05-23 12:11:42.000 144 21613.22 398.04 42673.84 88888.00 2024-05-23 12:11:43.000 144 21613.20 397.96 42673.80 88888.00 2024-05-23 12:11:44.000 144 21613.21 397.93 42673.79 88888.00 2024-05-23 12:11:45.000 144 21613.28 397.95 42673.79 47789.24 2024-05-23 12:11:46.000 144 21613.34 397.98 42673.77 88888.00 2024-05-23 12:11:47.000 144 21613.37 397.95 42673.73 88888.00 2024-05-23 12:11:48.000 144 21613.41 397.88 42673.72 88888.00 2024-05-23 12:11:49.000 144 21613.47 397.87 42673.70 88888.00 2024-05-23 12:11:50.000 144 21613.51 397.92 42673.66 47789.31 2024-05-23 12:11:51.000 144 21613.52 397.93 42673.61 88888.00 2024-05-23 12:11:52.000 144 21613.51 397.91 42673.59 88888.00 2024-05-23 12:11:53.000 144 21613.50 397.90 42673.62 88888.00 2024-05-23 12:11:54.000 144 21613.52 397.86 42673.63 88888.00 2024-05-23 12:11:55.000 144 21613.53 397.80 42673.60 47788.97 2024-05-23 12:11:56.000 144 21613.54 397.80 42673.55 88888.00 2024-05-23 12:11:57.000 144 21613.56 397.82 42673.50 88888.00 2024-05-23 12:11:58.000 144 21613.58 397.83 42673.48 88888.00 2024-05-23 12:11:59.000 144 21613.59 397.81 42673.49 88888.00 2024-05-23 12:12:00.000 144 21613.56 397.76 42673.50 47788.97 2024-05-23 12:12:01.000 144 21613.52 397.71 42673.50 88888.00 2024-05-23 12:12:02.000 144 21613.52 397.71 42673.51 88888.00 2024-05-23 12:12:03.000 144 21613.56 397.75 42673.51 88888.00 2024-05-23 12:12:04.000 144 21613.58 397.78 42673.50 88888.00 2024-05-23 12:12:05.000 144 21613.59 397.80 42673.47 47789.84 2024-05-23 12:12:06.000 144 21613.62 397.76 42673.44 88888.00 2024-05-23 12:12:07.000 144 21613.65 397.71 42673.41 88888.00 2024-05-23 12:12:08.000 144 21613.64 397.71 42673.39 88888.00 2024-05-23 12:12:09.000 144 21613.62 397.75 42673.39 88888.00 2024-05-23 12:12:10.000 144 21613.63 397.72 42673.41 47789.19 2024-05-23 12:12:11.000 144 21613.67 397.67 42673.44 88888.00 2024-05-23 12:12:12.000 144 21613.69 397.69 42673.44 88888.00 2024-05-23 12:12:13.000 144 21613.72 397.73 42673.44 88888.00 2024-05-23 12:12:14.000 144 21613.76 397.73 42673.45 88888.00 2024-05-23 12:12:15.000 144 21613.76 397.71 42673.43 47789.50 2024-05-23 12:12:16.000 144 21613.74 397.71 42673.39 88888.00 2024-05-23 12:12:17.000 144 21613.75 397.70 42673.38 88888.00 2024-05-23 12:12:18.000 144 21613.76 397.65 42673.34 88888.00 2024-05-23 12:12:19.000 144 21613.76 397.59 42673.25 88888.00 2024-05-23 12:12:20.000 144 21613.78 397.54 42673.18 47789.32 2024-05-23 12:12:21.000 144 21613.80 397.52 42673.21 88888.00 2024-05-23 12:12:22.000 144 21613.84 397.54 42673.24 88888.00 2024-05-23 12:12:23.000 144 21613.91 397.56 42673.29 88888.00 2024-05-23 12:12:24.000 144 21613.94 397.57 42673.33 88888.00 2024-05-23 12:12:25.000 144 21613.93 397.59 42673.32 47789.58 2024-05-23 12:12:26.000 144 21613.92 397.57 42673.24 88888.00 2024-05-23 12:12:27.000 144 21613.95 397.53 42673.16 88888.00 2024-05-23 12:12:28.000 144 21614.00 397.50 42673.15 88888.00 2024-05-23 12:12:29.000 144 21614.03 397.48 42673.18 88888.00 2024-05-23 12:12:30.000 144 21614.05 397.46 42673.21 47789.27 2024-05-23 12:12:31.000 144 21614.06 397.49 42673.23 88888.00 2024-05-23 12:12:32.000 144 21614.08 397.51 42673.24 88888.00 2024-05-23 12:12:33.000 144 21614.10 397.50 42673.19 88888.00 2024-05-23 12:12:34.000 144 21614.12 397.46 42673.14 88888.00 2024-05-23 12:12:35.000 144 21614.13 397.42 42673.14 47788.45 2024-05-23 12:12:36.000 144 21614.15 397.42 42673.15 88888.00 2024-05-23 12:12:37.000 144 21614.15 397.43 42673.12 88888.00 2024-05-23 12:12:38.000 144 21614.12 397.46 42673.07 88888.00 2024-05-23 12:12:39.000 144 21614.15 397.49 42673.07 88888.00 2024-05-23 12:12:40.000 144 21614.23 397.48 42673.07 47788.87 2024-05-23 12:12:41.000 144 21614.31 397.45 42673.04 88888.00 2024-05-23 12:12:42.000 144 21614.35 397.44 42673.00 88888.00 2024-05-23 12:12:43.000 144 21614.43 397.42 42673.03 88888.00 2024-05-23 12:12:44.000 144 21614.48 397.38 42673.09 88888.00 2024-05-23 12:12:45.000 144 21614.47 397.34 42673.07 47789.17 2024-05-23 12:12:46.000 144 21614.46 397.32 42673.01 88888.00 2024-05-23 12:12:47.000 144 21614.52 397.32 42672.99 88888.00 2024-05-23 12:12:48.000 144 21614.60 397.31 42672.99 88888.00 2024-05-23 12:12:49.000 144 21614.65 397.29 42672.98 88888.00 2024-05-23 12:12:50.000 144 21614.66 397.25 42672.98 47789.11 2024-05-23 12:12:51.000 144 21614.66 397.20 42672.96 88888.00 2024-05-23 12:12:52.000 144 21614.66 397.17 42672.93 88888.00 2024-05-23 12:12:53.000 144 21614.69 397.16 42672.93 88888.00 2024-05-23 12:12:54.000 144 21614.72 397.19 42672.96 88888.00 2024-05-23 12:12:55.000 144 21614.74 397.24 42672.97 47789.14 2024-05-23 12:12:56.000 144 21614.78 397.26 42672.98 88888.00 2024-05-23 12:12:57.000 144 21614.81 397.24 42672.96 88888.00 2024-05-23 12:12:58.000 144 21614.81 397.19 42672.95 88888.00 2024-05-23 12:12:59.000 144 21614.80 397.15 42672.93 88888.00 2024-05-23 12:13:00.000 144 21614.81 397.13 42672.88 47788.89 2024-05-23 12:13:01.000 144 21614.85 397.15 42672.83 88888.00 2024-05-23 12:13:02.000 144 21614.88 397.16 42672.86 88888.00 2024-05-23 12:13:03.000 144 21614.88 397.14 42672.91 88888.00 2024-05-23 12:13:04.000 144 21614.92 397.14 42672.91 88888.00 2024-05-23 12:13:05.000 144 21615.00 397.15 42672.88 47789.13 2024-05-23 12:13:06.000 144 21615.07 397.12 42672.86 88888.00 2024-05-23 12:13:07.000 144 21615.07 397.07 42672.84 88888.00 2024-05-23 12:13:08.000 144 21615.04 397.07 42672.83 88888.00 2024-05-23 12:13:09.000 144 21615.02 397.08 42672.81 88888.00 2024-05-23 12:13:10.000 144 21614.98 397.07 42672.77 47789.01 2024-05-23 12:13:11.000 144 21614.97 397.05 42672.72 88888.00 2024-05-23 12:13:12.000 144 21615.01 397.06 42672.70 88888.00 2024-05-23 12:13:13.000 144 21615.10 397.07 42672.71 88888.00 2024-05-23 12:13:14.000 144 21615.19 397.05 42672.72 88888.00 2024-05-23 12:13:15.000 144 21615.22 397.04 42672.73 47789.10 2024-05-23 12:13:16.000 144 21615.19 397.07 42672.73 88888.00 2024-05-23 12:13:17.000 144 21615.19 397.10 42672.70 88888.00 2024-05-23 12:13:18.000 144 21615.21 397.09 42672.69 88888.00 2024-05-23 12:13:19.000 144 21615.23 397.04 42672.70 88888.00 2024-05-23 12:13:20.000 144 21615.22 396.99 42672.69 47788.96 2024-05-23 12:13:21.000 144 21615.19 396.99 42672.70 88888.00 2024-05-23 12:13:22.000 144 21615.21 397.00 42672.71 88888.00 2024-05-23 12:13:23.000 144 21615.23 396.99 42672.69 88888.00 2024-05-23 12:13:24.000 144 21615.24 396.95 42672.67 88888.00 2024-05-23 12:13:25.000 144 21615.22 396.90 42672.66 47789.13 2024-05-23 12:13:26.000 144 21615.19 396.89 42672.66 88888.00 2024-05-23 12:13:27.000 144 21615.16 396.92 42672.68 88888.00 2024-05-23 12:13:28.000 144 21615.16 396.96 42672.72 88888.00 2024-05-23 12:13:29.000 144 21615.14 396.96 42672.74 88888.00 2024-05-23 12:13:30.000 144 21615.11 396.92 42672.71 47788.70 2024-05-23 12:13:31.000 144 21615.14 396.89 42672.71 88888.00 2024-05-23 12:13:32.000 144 21615.20 396.92 42672.74 88888.00 2024-05-23 12:13:33.000 144 21615.21 396.94 42672.73 88888.00 2024-05-23 12:13:34.000 144 21615.17 396.90 42672.66 88888.00 2024-05-23 12:13:35.000 144 21615.13 396.86 42672.62 47789.15 2024-05-23 12:13:36.000 144 21615.12 396.87 42672.63 88888.00 2024-05-23 12:13:37.000 144 21615.16 396.90 42672.63 88888.00 2024-05-23 12:13:38.000 144 21615.21 396.89 42672.62 88888.00 2024-05-23 12:13:39.000 144 21615.26 396.90 42672.64 88888.00 2024-05-23 12:13:40.000 144 21615.29 396.92 42672.69 47789.24 2024-05-23 12:13:41.000 144 21615.30 396.93 42672.71 88888.00 2024-05-23 12:13:42.000 144 21615.32 396.92 42672.67 88888.00 2024-05-23 12:13:43.000 144 21615.32 396.87 42672.61 88888.00 2024-05-23 12:13:44.000 144 21615.28 396.82 42672.57 88888.00 2024-05-23 12:13:45.000 144 21615.25 396.78 42672.57 47789.18 2024-05-23 12:13:46.000 144 21615.28 396.77 42672.55 88888.00 2024-05-23 12:13:47.000 144 21615.35 396.75 42672.54 88888.00 2024-05-23 12:13:48.000 144 21615.40 396.72 42672.55 88888.00 2024-05-23 12:13:49.000 144 21615.39 396.70 42672.52 88888.00 2024-05-23 12:13:50.000 144 21615.35 396.67 42672.48 47788.75 2024-05-23 12:13:51.000 144 21615.34 396.67 42672.48 88888.00 2024-05-23 12:13:52.000 144 21615.35 396.74 42672.50 88888.00 2024-05-23 12:13:53.000 144 21615.37 396.77 42672.50 88888.00 2024-05-23 12:13:54.000 144 21615.41 396.73 42672.52 88888.00 2024-05-23 12:13:55.000 144 21615.44 396.69 42672.56 47789.10 2024-05-23 12:13:56.000 144 21615.45 396.67 42672.57 88888.00 2024-05-23 12:13:57.000 144 21615.42 396.66 42672.56 88888.00 2024-05-23 12:13:58.000 144 21615.40 396.69 42672.56 88888.00 2024-05-23 12:13:59.000 144 21615.40 396.77 42672.59 88888.00 2024-05-23 12:14:00.000 144 21615.41 396.81 42672.61 47789.39 2024-05-23 12:14:01.000 144 21615.44 396.79 42672.61 88888.00 2024-05-23 12:14:02.000 144 21615.50 396.78 42672.61 88888.00 2024-05-23 12:14:03.000 144 21615.50 396.77 42672.59 88888.00 2024-05-23 12:14:04.000 144 21615.47 396.73 42672.57 88888.00 2024-05-23 12:14:05.000 144 21615.46 396.70 42672.57 47789.06 2024-05-23 12:14:06.000 144 21615.47 396.72 42672.58 88888.00 2024-05-23 12:14:07.000 144 21615.49 396.71 42672.59 88888.00 2024-05-23 12:14:08.000 144 21615.50 396.66 42672.58 88888.00 2024-05-23 12:14:09.000 144 21615.48 396.62 42672.56 88888.00 2024-05-23 12:14:10.000 144 21615.47 396.61 42672.57 47789.09 2024-05-23 12:14:11.000 144 21615.48 396.62 42672.59 88888.00 2024-05-23 12:14:12.000 144 21615.47 396.65 42672.57 88888.00 2024-05-23 12:14:13.000 144 21615.43 396.65 42672.51 88888.00 2024-05-23 12:14:14.000 144 21615.41 396.66 42672.51 88888.00 2024-05-23 12:14:15.000 144 21615.41 396.67 42672.54 47789.18 2024-05-23 12:14:16.000 144 21615.44 396.67 42672.56 88888.00 2024-05-23 12:14:17.000 144 21615.44 396.66 42672.59 88888.00 2024-05-23 12:14:18.000 144 21615.45 396.67 42672.62 88888.00 2024-05-23 12:14:19.000 144 21615.47 396.69 42672.65 88888.00 2024-05-23 12:14:20.000 144 21615.49 396.68 42672.65 47789.04 2024-05-23 12:14:21.000 144 21615.50 396.64 42672.59 88888.00 2024-05-23 12:14:22.000 144 21615.50 396.62 42672.53 88888.00 2024-05-23 12:14:23.000 144 21615.50 396.63 42672.54 88888.00 2024-05-23 12:14:24.000 144 21615.54 396.65 42672.60 88888.00 2024-05-23 12:14:25.000 144 21615.58 396.66 42672.65 47789.05 2024-05-23 12:14:26.000 144 21615.56 396.67 42672.64 88888.00 2024-05-23 12:14:27.000 144 21615.53 396.70 42672.62 88888.00 2024-05-23 12:14:28.000 144 21615.56 396.74 42672.59 88888.00 2024-05-23 12:14:29.000 144 21615.56 396.74 42672.55 88888.00 2024-05-23 12:14:30.000 144 21615.50 396.72 42672.55 47789.42 2024-05-23 12:14:31.000 144 21615.49 396.75 42672.59 88888.00 2024-05-23 12:14:32.000 144 21615.56 396.83 42672.62 88888.00 2024-05-23 12:14:33.000 144 21615.60 396.88 42672.59 88888.00 2024-05-23 12:14:34.000 144 21615.59 396.86 42672.54 88888.00 2024-05-23 12:14:35.000 144 21615.58 396.83 42672.52 47789.19 2024-05-23 12:14:36.000 144 21615.61 396.80 42672.55 88888.00 2024-05-23 12:14:37.000 144 21615.65 396.76 42672.57 88888.00 2024-05-23 12:14:38.000 144 21615.66 396.73 42672.55 88888.00 2024-05-23 12:14:39.000 144 21615.63 396.71 42672.54 88888.00 2024-05-23 12:14:40.000 144 21615.61 396.71 42672.55 47789.14 2024-05-23 12:14:41.000 144 21615.64 396.70 42672.57 88888.00 2024-05-23 12:14:42.000 144 21615.66 396.65 42672.62 88888.00 2024-05-23 12:14:43.000 144 21615.65 396.61 42672.65 88888.00 2024-05-23 12:14:44.000 144 21615.63 396.60 42672.64 88888.00 2024-05-23 12:14:45.000 144 21615.60 396.61 42672.60 47789.35 2024-05-23 12:14:46.000 144 21615.59 396.62 42672.59 88888.00 2024-05-23 12:14:47.000 144 21615.61 396.64 42672.59 88888.00 2024-05-23 12:14:48.000 144 21615.64 396.63 42672.57 88888.00 2024-05-23 12:14:49.000 144 21615.66 396.59 42672.55 88888.00 2024-05-23 12:14:50.000 144 21615.68 396.57 42672.57 47789.16 2024-05-23 12:14:51.000 144 21615.68 396.62 42672.60 88888.00 2024-05-23 12:14:52.000 144 21615.66 396.66 42672.57 88888.00 2024-05-23 12:14:53.000 144 21615.64 396.64 42672.52 88888.00 2024-05-23 12:14:54.000 144 21615.66 396.64 42672.50 88888.00 2024-05-23 12:14:55.000 144 21615.70 396.64 42672.53 47788.95 2024-05-23 12:14:56.000 144 21615.74 396.61 42672.55 88888.00 2024-05-23 12:14:57.000 144 21615.76 396.55 42672.54 88888.00 2024-05-23 12:14:58.000 144 21615.79 396.51 42672.54 88888.00 2024-05-23 12:14:59.000 144 21615.82 396.48 42672.53 88888.00 2024-05-23 12:15:00.000 144 21615.85 396.45 42672.53 47789.40 2024-05-23 12:15:01.000 144 21615.90 396.46 42672.54 88888.00 2024-05-23 12:15:02.000 144 21615.91 396.45 42672.55 88888.00 2024-05-23 12:15:03.000 144 21615.87 396.38 42672.52 88888.00 2024-05-23 12:15:04.000 144 21615.85 396.33 42672.46 88888.00 2024-05-23 12:15:05.000 144 21615.85 396.33 42672.45 47789.15 2024-05-23 12:15:06.000 144 21615.88 396.32 42672.46 88888.00 2024-05-23 12:15:07.000 144 21615.90 396.30 42672.46 88888.00 2024-05-23 12:15:08.000 144 21615.93 396.29 42672.43 88888.00 2024-05-23 12:15:09.000 144 21615.96 396.31 42672.41 88888.00 2024-05-23 12:15:10.000 144 21615.97 396.34 42672.43 47789.29 2024-05-23 12:15:11.000 144 21615.93 396.33 42672.43 88888.00 2024-05-23 12:15:12.000 144 21615.91 396.30 42672.43 88888.00 2024-05-23 12:15:13.000 144 21615.93 396.28 42672.41 88888.00 2024-05-23 12:15:14.000 144 21615.99 396.25 42672.38 88888.00 2024-05-23 12:15:15.000 144 21616.02 396.23 42672.38 47789.18 2024-05-23 12:15:16.000 144 21616.02 396.25 42672.41 88888.00 2024-05-23 12:15:17.000 144 21616.00 396.30 42672.41 88888.00 2024-05-23 12:15:18.000 144 21616.03 396.32 42672.39 88888.00 2024-05-23 12:15:19.000 144 21616.03 396.29 42672.36 88888.00 2024-05-23 12:15:20.000 144 21615.97 396.25 42672.34 47789.21 2024-05-23 12:15:21.000 144 21615.96 396.23 42672.35 88888.00 2024-05-23 12:15:22.000 144 21616.05 396.21 42672.38 88888.00 2024-05-23 12:15:23.000 144 21616.16 396.18 42672.40 88888.00 2024-05-23 12:15:24.000 144 21616.23 396.15 42672.44 88888.00 2024-05-23 12:15:25.000 144 21616.28 396.16 42672.46 47788.83 2024-05-23 12:15:26.000 144 21616.31 396.19 42672.44 88888.00 2024-05-23 12:15:27.000 144 21616.28 396.23 42672.40 88888.00 2024-05-23 12:15:28.000 144 21616.25 396.21 42672.33 88888.00 2024-05-23 12:15:29.000 144 21616.24 396.15 42672.28 88888.00 2024-05-23 12:15:30.000 144 21616.25 396.11 42672.27 47789.38 2024-05-23 12:15:31.000 144 21616.27 396.10 42672.30 88888.00 2024-05-23 12:15:32.000 144 21616.32 396.10 42672.34 88888.00 2024-05-23 12:15:33.000 144 21616.34 396.09 42672.35 88888.00 2024-05-23 12:15:34.000 144 21616.32 396.08 42672.32 88888.00 2024-05-23 12:15:35.000 144 21616.29 396.08 42672.30 47789.34 2024-05-23 12:15:36.000 144 21616.25 396.07 42672.28 88888.00 2024-05-23 12:15:37.000 144 21616.24 396.04 42672.27 88888.00 2024-05-23 12:15:38.000 144 21616.27 396.01 42672.24 88888.00 2024-05-23 12:15:39.000 144 21616.32 396.04 42672.22 88888.00 2024-05-23 12:15:40.000 144 21616.35 396.08 42672.29 47789.54 2024-05-23 12:15:41.000 144 21616.37 396.10 42672.35 88888.00 2024-05-23 12:15:42.000 144 21616.38 396.11 42672.34 88888.00 2024-05-23 12:15:43.000 144 21616.35 396.13 42672.30 88888.00 2024-05-23 12:15:44.000 144 21616.30 396.09 42672.26 88888.00 2024-05-23 12:15:45.000 144 21616.26 396.02 42672.22 47789.31 2024-05-23 12:15:46.000 144 21616.31 396.03 42672.24 88888.00 2024-05-23 12:15:47.000 144 21616.36 396.10 42672.29 88888.00 2024-05-23 12:15:48.000 144 21616.40 396.15 42672.28 88888.00 2024-05-23 12:15:49.000 144 21616.39 396.13 42672.23 88888.00 2024-05-23 12:15:50.000 144 21616.39 396.08 42672.19 47789.26 2024-05-23 12:15:51.000 144 21616.46 396.06 42672.18 88888.00 2024-05-23 12:15:52.000 144 21616.54 396.08 42672.20 88888.00 2024-05-23 12:15:53.000 144 21616.53 396.07 42672.19 88888.00 2024-05-23 12:15:54.000 144 21616.49 396.05 42672.18 88888.00 2024-05-23 12:15:55.000 144 21616.49 396.02 42672.21 47789.55 2024-05-23 12:15:56.000 144 21616.49 395.98 42672.24 88888.00 2024-05-23 12:15:57.000 144 21616.49 395.94 42672.26 88888.00 2024-05-23 12:15:58.000 144 21616.53 395.94 42672.25 88888.00 2024-05-23 12:15:59.000 144 21616.56 395.93 42672.19 88888.00 2024-05-23 12:16:00.000 144 21616.57 395.92 42672.18 47789.22 2024-05-23 12:16:01.000 144 21616.57 395.92 42672.21 88888.00 2024-05-23 12:16:02.000 144 21616.59 395.93 42672.25 88888.00 2024-05-23 12:16:03.000 144 21616.63 395.92 42672.27 88888.00 2024-05-23 12:16:04.000 144 21616.65 395.90 42672.24 88888.00 2024-05-23 12:16:05.000 144 21616.65 395.89 42672.20 47789.10 2024-05-23 12:16:06.000 144 21616.62 395.88 42672.18 88888.00 2024-05-23 12:16:07.000 144 21616.56 395.87 42672.18 88888.00 2024-05-23 12:16:08.000 144 21616.54 395.88 42672.20 88888.00 2024-05-23 12:16:09.000 144 21616.57 395.85 42672.19 88888.00 2024-05-23 12:16:10.000 144 21616.60 395.79 42672.15 47789.15 2024-05-23 12:16:11.000 144 21616.60 395.79 42672.15 88888.00 2024-05-23 12:16:12.000 144 21616.61 395.84 42672.17 88888.00 2024-05-23 12:16:13.000 144 21616.64 395.89 42672.20 88888.00 2024-05-23 12:16:14.000 144 21616.67 395.88 42672.22 88888.00 2024-05-23 12:16:15.000 144 21616.69 395.85 42672.23 47789.20 2024-05-23 12:16:16.000 144 21616.68 395.82 42672.23 88888.00 2024-05-23 12:16:17.000 144 21616.64 395.80 42672.21 88888.00 2024-05-23 12:16:18.000 144 21616.65 395.81 42672.17 88888.00 2024-05-23 12:16:19.000 144 21616.70 395.83 42672.15 88888.00 2024-05-23 12:16:20.000 144 21616.74 395.80 42672.14 47789.69 2024-05-23 12:16:21.000 144 21616.75 395.78 42672.11 88888.00 2024-05-23 12:16:22.000 144 21616.79 395.81 42672.07 88888.00 2024-05-23 12:16:23.000 144 21616.83 395.82 42672.08 88888.00 2024-05-23 12:16:24.000 144 21616.81 395.79 42672.10 88888.00 2024-05-23 12:16:25.000 144 21616.78 395.76 42672.10 47789.60 2024-05-23 12:16:26.000 144 21616.79 395.70 42672.09 88888.00 2024-05-23 12:16:27.000 144 21616.82 395.69 42672.09 88888.00 2024-05-23 12:16:28.000 144 21616.81 395.70 42672.10 88888.00 2024-05-23 12:16:29.000 144 21616.80 395.69 42672.09 88888.00 2024-05-23 12:16:30.000 144 21616.79 395.68 42672.11 47789.00 2024-05-23 12:16:31.000 144 21616.78 395.68 42672.13 88888.00 2024-05-23 12:16:32.000 144 21616.77 395.69 42672.12 88888.00 2024-05-23 12:16:33.000 144 21616.72 395.65 42672.11 88888.00 2024-05-23 12:16:34.000 144 21616.69 395.59 42672.06 88888.00 2024-05-23 12:16:35.000 144 21616.74 395.57 42672.03 47789.06 2024-05-23 12:16:36.000 144 21616.84 395.60 42672.05 88888.00 2024-05-23 12:16:37.000 144 21616.90 395.58 42672.08 88888.00 2024-05-23 12:16:38.000 144 21616.92 395.54 42672.13 88888.00 2024-05-23 12:16:39.000 144 21616.94 395.55 42672.15 88888.00 2024-05-23 12:16:40.000 144 21616.96 395.58 42672.13 47789.40 2024-05-23 12:16:41.000 144 21616.97 395.61 42672.11 88888.00 2024-05-23 12:16:42.000 144 21616.95 395.60 42672.09 88888.00 2024-05-23 12:16:43.000 144 21616.91 395.58 42672.07 88888.00 2024-05-23 12:16:44.000 144 21616.88 395.56 42672.06 88888.00 2024-05-23 12:16:45.000 144 21616.86 395.53 42672.06 47789.20 2024-05-23 12:16:46.000 144 21616.89 395.54 42672.07 88888.00 2024-05-23 12:16:47.000 144 21616.96 395.56 42672.10 88888.00 2024-05-23 12:16:48.000 144 21617.02 395.54 42672.09 88888.00 2024-05-23 12:16:49.000 144 21617.00 395.50 42672.04 88888.00 2024-05-23 12:16:50.000 144 21616.95 395.49 42672.02 47789.62 2024-05-23 12:16:51.000 144 21616.92 395.50 42672.06 88888.00 2024-05-23 12:16:52.000 144 21616.94 395.49 42672.11 88888.00 2024-05-23 12:16:53.000 144 21617.01 395.48 42672.10 88888.00 2024-05-23 12:16:54.000 144 21617.02 395.49 42672.04 88888.00 2024-05-23 12:16:55.000 144 21616.99 395.48 42672.03 47789.08 2024-05-23 12:16:56.000 144 21616.99 395.48 42672.07 88888.00 2024-05-23 12:16:57.000 144 21617.02 395.49 42672.10 88888.00 2024-05-23 12:16:58.000 144 21617.03 395.48 42672.08 88888.00 2024-05-23 12:16:59.000 144 21617.03 395.43 42672.01 88888.00 2024-05-23 12:17:00.000 144 21617.08 395.38 42671.97 47789.07 2024-05-23 12:17:01.000 144 21617.15 395.35 42671.99 88888.00 2024-05-23 12:17:02.000 144 21617.18 395.29 42672.02 88888.00 2024-05-23 12:17:03.000 144 21617.18 395.24 42672.04 88888.00 2024-05-23 12:17:04.000 144 21617.17 395.24 42672.04 88888.00 2024-05-23 12:17:05.000 144 21617.18 395.26 42672.02 47789.14 2024-05-23 12:17:06.000 144 21617.20 395.27 42671.98 88888.00 2024-05-23 12:17:07.000 144 21617.21 395.30 42671.96 88888.00 2024-05-23 12:17:08.000 144 21617.22 395.32 42671.96 88888.00 2024-05-23 12:17:09.000 144 21617.25 395.28 42671.98 88888.00 2024-05-23 12:17:10.000 144 21617.27 395.23 42671.98 47789.48 2024-05-23 12:17:11.000 144 21617.26 395.24 42671.98 88888.00 2024-05-23 12:17:12.000 144 21617.27 395.30 42671.97 88888.00 2024-05-23 12:17:13.000 144 21617.33 395.31 42671.97 88888.00 2024-05-23 12:17:14.000 144 21617.41 395.30 42672.01 88888.00 2024-05-23 12:17:15.000 144 21617.45 395.29 42672.03 47789.51 2024-05-23 12:17:16.000 144 21617.42 395.25 42671.96 88888.00 2024-05-23 12:17:17.000 144 21617.39 395.23 42671.90 88888.00 2024-05-23 12:17:18.000 144 21617.41 395.25 42671.91 88888.00 2024-05-23 12:17:19.000 144 21617.45 395.24 42671.93 88888.00 2024-05-23 12:17:20.000 144 21617.44 395.19 42671.93 47789.74 2024-05-23 12:17:21.000 144 21617.44 395.17 42671.89 88888.00 2024-05-23 12:17:22.000 144 21617.47 395.17 42671.86 88888.00 2024-05-23 12:17:23.000 144 21617.51 395.18 42671.82 88888.00 2024-05-23 12:17:24.000 144 21617.51 395.13 42671.79 88888.00 2024-05-23 12:17:25.000 144 21617.50 395.07 42671.77 47789.00 2024-05-23 12:17:26.000 144 21617.55 395.01 42671.77 88888.00 2024-05-23 12:17:27.000 144 21617.60 394.99 42671.77 88888.00 2024-05-23 12:17:28.000 144 21617.64 395.05 42671.81 88888.00 2024-05-23 12:17:29.000 144 21617.69 395.12 42671.86 88888.00 2024-05-23 12:17:30.000 144 21617.76 395.14 42671.88 47789.57 2024-05-23 12:17:31.000 144 21617.76 395.12 42671.84 88888.00 2024-05-23 12:17:32.000 144 21617.69 395.10 42671.77 88888.00 2024-05-23 12:17:33.000 144 21617.64 395.07 42671.77 88888.00 2024-05-23 12:17:34.000 144 21617.66 395.05 42671.81 88888.00 2024-05-23 12:17:35.000 144 21617.72 395.04 42671.80 47789.32 2024-05-23 12:17:36.000 144 21617.75 395.07 42671.74 88888.00 2024-05-23 12:17:37.000 144 21617.78 395.11 42671.77 88888.00 2024-05-23 12:17:38.000 144 21617.82 395.11 42671.83 88888.00 2024-05-23 12:17:39.000 144 21617.82 395.10 42671.86 88888.00 2024-05-23 12:17:40.000 144 21617.79 395.09 42671.84 47789.51 2024-05-23 12:17:41.000 144 21617.78 395.05 42671.83 88888.00 2024-05-23 12:17:42.000 144 21617.81 395.04 42671.84 88888.00 2024-05-23 12:17:43.000 144 21617.84 395.06 42671.85 88888.00 2024-05-23 12:17:44.000 144 21617.85 395.04 42671.82 88888.00 2024-05-23 12:17:45.000 144 21617.85 395.00 42671.80 47789.58 2024-05-23 12:17:46.000 144 21617.86 394.98 42671.81 88888.00 2024-05-23 12:17:47.000 144 21617.88 394.99 42671.81 88888.00 2024-05-23 12:17:48.000 144 21617.91 394.97 42671.79 88888.00 2024-05-23 12:17:49.000 144 21617.93 394.91 42671.75 88888.00 2024-05-23 12:17:50.000 144 21617.97 394.88 42671.73 47789.30 2024-05-23 12:17:51.000 144 21618.02 394.89 42671.72 88888.00 2024-05-23 12:17:52.000 144 21618.02 394.90 42671.69 88888.00 2024-05-23 12:17:53.000 144 21618.01 394.89 42671.66 88888.00 2024-05-23 12:17:54.000 144 21618.02 394.81 42671.64 88888.00 2024-05-23 12:17:55.000 144 21618.06 394.74 42671.62 47789.54 2024-05-23 12:17:56.000 144 21618.10 394.73 42671.62 88888.00 2024-05-23 12:17:57.000 144 21618.13 394.72 42671.60 88888.00 2024-05-23 12:17:58.000 144 21618.16 394.67 42671.54 88888.00 2024-05-23 12:17:59.000 144 21618.22 394.60 42671.50 88888.00 2024-05-23 12:18:00.000 144 21618.27 394.58 42671.49 47789.50 2024-05-23 12:18:01.000 144 21618.33 394.61 42671.54 88888.00 2024-05-23 12:18:02.000 144 21618.38 394.64 42671.62 88888.00 2024-05-23 12:18:03.000 144 21618.43 394.68 42671.67 88888.00 2024-05-23 12:18:04.000 144 21618.41 394.68 42671.65 88888.00 2024-05-23 12:18:05.000 144 21618.35 394.64 42671.62 47789.74 2024-05-23 12:18:06.000 144 21618.32 394.60 42671.60 88888.00 2024-05-23 12:18:07.000 144 21618.35 394.63 42671.56 88888.00 2024-05-23 12:18:08.000 144 21618.40 394.70 42671.50 88888.00 2024-05-23 12:18:09.000 144 21618.41 394.74 42671.46 88888.00 2024-05-23 12:18:10.000 144 21618.39 394.74 42671.46 47789.49 2024-05-23 12:18:11.000 144 21618.38 394.73 42671.47 88888.00 2024-05-23 12:18:12.000 144 21618.39 394.71 42671.48 88888.00 2024-05-23 12:18:13.000 144 21618.41 394.74 42671.47 88888.00 2024-05-23 12:18:14.000 144 21618.41 394.74 42671.44 88888.00 2024-05-23 12:18:15.000 144 21618.44 394.71 42671.44 47789.53 2024-05-23 12:18:16.000 144 21618.48 394.67 42671.44 88888.00 2024-05-23 12:18:17.000 144 21618.52 394.67 42671.45 88888.00 2024-05-23 12:18:18.000 144 21618.56 394.68 42671.49 88888.00 2024-05-23 12:18:19.000 144 21618.58 394.68 42671.52 88888.00 2024-05-23 12:18:20.000 144 21618.56 394.67 42671.48 47789.43 2024-05-23 12:18:21.000 144 21618.53 394.63 42671.41 88888.00 2024-05-23 12:18:22.000 144 21618.52 394.55 42671.35 88888.00 2024-05-23 12:18:23.000 144 21618.54 394.51 42671.33 88888.00 2024-05-23 12:18:24.000 144 21618.62 394.53 42671.33 88888.00 2024-05-23 12:18:25.000 144 21618.71 394.54 42671.34 47789.46 2024-05-23 12:18:26.000 144 21618.76 394.56 42671.40 88888.00 2024-05-23 12:18:27.000 144 21618.75 394.55 42671.40 88888.00 2024-05-23 12:18:28.000 144 21618.72 394.51 42671.33 88888.00 2024-05-23 12:18:29.000 144 21618.71 394.52 42671.31 88888.00 2024-05-23 12:18:30.000 144 21618.74 394.53 42671.36 47789.43 2024-05-23 12:18:31.000 144 21618.76 394.47 42671.34 88888.00 2024-05-23 12:18:32.000 144 21618.78 394.39 42671.29 88888.00 2024-05-23 12:18:33.000 144 21618.82 394.36 42671.27 88888.00 2024-05-23 12:18:34.000 144 21618.83 394.37 42671.27 88888.00 2024-05-23 12:18:35.000 144 21618.79 394.39 42671.26 47789.82 2024-05-23 12:18:36.000 144 21618.78 394.37 42671.25 88888.00 2024-05-23 12:18:37.000 144 21618.83 394.31 42671.25 88888.00 2024-05-23 12:18:38.000 144 21618.86 394.27 42671.27 88888.00 2024-05-23 12:18:39.000 144 21618.85 394.22 42671.26 88888.00 2024-05-23 12:18:40.000 144 21618.85 394.19 42671.24 47789.35 2024-05-23 12:18:41.000 144 21618.85 394.21 42671.26 88888.00 2024-05-23 12:18:42.000 144 21618.85 394.24 42671.27 88888.00 2024-05-23 12:18:43.000 144 21618.85 394.27 42671.27 88888.00 2024-05-23 12:18:44.000 144 21618.85 394.31 42671.21 88888.00 2024-05-23 12:18:45.000 144 21618.88 394.37 42671.17 47789.39 2024-05-23 12:18:46.000 144 21618.93 394.40 42671.18 88888.00 2024-05-23 12:18:47.000 144 21618.97 394.40 42671.22 88888.00 2024-05-23 12:18:48.000 144 21618.99 394.36 42671.26 88888.00 2024-05-23 12:18:49.000 144 21619.00 394.27 42671.26 88888.00 2024-05-23 12:18:50.000 144 21619.03 394.18 42671.25 47789.34 2024-05-23 12:18:51.000 144 21619.08 394.16 42671.26 88888.00 2024-05-23 12:18:52.000 144 21619.10 394.15 42671.27 88888.00 2024-05-23 12:18:53.000 144 21619.08 394.11 42671.28 88888.00 2024-05-23 12:18:54.000 144 21619.06 394.08 42671.29 88888.00 2024-05-23 12:18:55.000 144 21619.06 394.11 42671.27 47789.57 2024-05-23 12:18:56.000 144 21619.08 394.15 42671.24 88888.00 2024-05-23 12:18:57.000 144 21619.08 394.17 42671.25 88888.00 2024-05-23 12:18:58.000 144 21619.08 394.13 42671.25 88888.00 2024-05-23 12:18:59.000 144 21619.09 394.05 42671.20 88888.00 2024-05-23 12:19:00.000 144 21619.11 394.00 42671.18 47789.68 2024-05-23 12:19:01.000 144 21619.15 394.02 42671.18 88888.00 2024-05-23 12:19:02.000 144 21619.19 394.07 42671.17 88888.00 2024-05-23 12:19:03.000 144 21619.20 394.09 42671.18 88888.00 2024-05-23 12:19:04.000 144 21619.18 394.08 42671.18 88888.00 2024-05-23 12:19:05.000 144 21619.17 394.04 42671.17 47789.72 2024-05-23 12:19:06.000 144 21619.16 394.02 42671.16 88888.00 2024-05-23 12:19:07.000 144 21619.11 394.01 42671.13 88888.00 2024-05-23 12:19:08.000 144 21619.09 394.02 42671.11 88888.00 2024-05-23 12:19:09.000 144 21619.11 394.01 42671.11 88888.00 2024-05-23 12:19:10.000 144 21619.15 393.99 42671.14 47789.46 2024-05-23 12:19:11.000 144 21619.18 393.99 42671.16 88888.00 2024-05-23 12:19:12.000 144 21619.17 393.98 42671.14 88888.00 2024-05-23 12:19:13.000 144 21619.12 393.94 42671.11 88888.00 2024-05-23 12:19:14.000 144 21619.10 393.89 42671.07 88888.00 2024-05-23 12:19:15.000 144 21619.10 393.84 42670.99 47789.24 2024-05-23 12:19:16.000 144 21619.10 393.79 42670.91 88888.00 2024-05-23 12:19:17.000 144 21619.13 393.76 42670.93 88888.00 2024-05-23 12:19:18.000 144 21619.18 393.77 42671.01 88888.00 2024-05-23 12:19:19.000 144 21619.23 393.81 42671.07 88888.00 2024-05-23 12:19:20.000 144 21619.28 393.80 42671.05 47789.35 2024-05-23 12:19:21.000 144 21619.31 393.78 42671.02 88888.00 2024-05-23 12:19:22.000 144 21619.33 393.79 42670.98 88888.00 2024-05-23 12:19:23.000 144 21619.36 393.81 42670.95 88888.00 2024-05-23 12:19:24.000 144 21619.41 393.81 42670.93 88888.00 2024-05-23 12:19:25.000 144 21619.43 393.78 42670.91 47789.17 2024-05-23 12:19:26.000 144 21619.43 393.71 42670.90 88888.00 2024-05-23 12:19:27.000 144 21619.44 393.69 42670.91 88888.00 2024-05-23 12:19:28.000 144 21619.44 393.75 42670.96 88888.00 2024-05-23 12:19:29.000 144 21619.44 393.75 42671.01 88888.00 2024-05-23 12:19:30.000 144 21619.47 393.68 42671.03 47789.61 2024-05-23 12:19:31.000 144 21619.53 393.64 42671.02 88888.00 2024-05-23 12:19:32.000 144 21619.56 393.66 42671.00 88888.00 2024-05-23 12:19:33.000 144 21619.54 393.68 42670.99 88888.00 2024-05-23 12:19:34.000 144 21619.52 393.68 42671.01 88888.00 2024-05-23 12:19:35.000 144 21619.53 393.68 42671.02 47789.60 2024-05-23 12:19:36.000 144 21619.53 393.68 42671.03 88888.00 2024-05-23 12:19:37.000 144 21619.50 393.66 42671.04 88888.00 2024-05-23 12:19:38.000 144 21619.48 393.59 42671.04 88888.00 2024-05-23 12:19:39.000 144 21619.49 393.53 42671.03 88888.00 2024-05-23 12:19:40.000 144 21619.50 393.53 42670.98 47789.26 2024-05-23 12:19:41.000 144 21619.53 393.59 42670.98 88888.00 2024-05-23 12:19:42.000 144 21619.58 393.65 42671.02 88888.00 2024-05-23 12:19:43.000 144 21619.62 393.66 42671.00 88888.00 2024-05-23 12:19:44.000 144 21619.64 393.67 42670.96 88888.00 2024-05-23 12:19:45.000 144 21619.64 393.66 42670.95 47789.69 2024-05-23 12:19:46.000 144 21619.62 393.61 42670.96 88888.00 2024-05-23 12:19:47.000 144 21619.65 393.55 42670.95 88888.00 2024-05-23 12:19:48.000 144 21619.69 393.54 42670.94 88888.00 2024-05-23 12:19:49.000 144 21619.67 393.55 42670.91 88888.00 2024-05-23 12:19:50.000 144 21619.62 393.53 42670.88 47789.54 2024-05-23 12:19:51.000 144 21619.59 393.48 42670.88 88888.00 2024-05-23 12:19:52.000 144 21619.60 393.46 42670.90 88888.00 2024-05-23 12:19:53.000 144 21619.61 393.47 42670.94 88888.00 2024-05-23 12:19:54.000 144 21619.60 393.46 42670.96 88888.00 2024-05-23 12:19:55.000 144 21619.64 393.42 42670.96 47789.77 2024-05-23 12:19:56.000 144 21619.70 393.40 42670.94 88888.00 2024-05-23 12:19:57.000 144 21619.74 393.41 42670.91 88888.00 2024-05-23 12:19:58.000 144 21619.77 393.45 42670.93 88888.00 2024-05-23 12:19:59.000 144 21619.82 393.49 42670.95 88888.00 2024-05-23 12:20:00.000 144 21619.86 393.50 42670.96 47789.24 2024-05-23 12:20:01.000 144 21619.85 393.44 42670.96 88888.00 2024-05-23 12:20:02.000 144 21619.81 393.37 42670.91 88888.00 2024-05-23 12:20:03.000 144 21619.78 393.35 42670.91 88888.00 2024-05-23 12:20:04.000 144 21619.81 393.42 42671.00 88888.00 2024-05-23 12:20:05.000 144 21619.81 393.47 42671.06 47789.68 2024-05-23 12:20:06.000 144 21619.78 393.44 42671.04 88888.00 2024-05-23 12:20:07.000 144 21619.77 393.41 42670.99 88888.00 2024-05-23 12:20:08.000 144 21619.79 393.42 42671.01 88888.00 2024-05-23 12:20:09.000 144 21619.84 393.42 42671.06 88888.00 2024-05-23 12:20:10.000 144 21619.89 393.39 42671.06 47789.39 2024-05-23 12:20:11.000 144 21619.90 393.37 42671.03 88888.00 2024-05-23 12:20:12.000 144 21619.93 393.41 42671.04 88888.00 2024-05-23 12:20:13.000 144 21619.93 393.44 42671.06 88888.00 2024-05-23 12:20:14.000 144 21619.88 393.41 42671.03 88888.00 2024-05-23 12:20:15.000 144 21619.86 393.35 42670.98 47789.81 2024-05-23 12:20:16.000 144 21619.91 393.32 42670.98 88888.00 2024-05-23 12:20:17.000 144 21620.00 393.32 42671.06 88888.00 2024-05-23 12:20:18.000 144 21620.06 393.35 42671.08 88888.00 2024-05-23 12:20:19.000 144 21620.06 393.36 42671.05 88888.00 2024-05-23 12:20:20.000 144 21620.08 393.36 42671.05 47789.56 2024-05-23 12:20:21.000 144 21620.13 393.35 42671.06 88888.00 2024-05-23 12:20:22.000 144 21620.15 393.34 42671.04 88888.00 2024-05-23 12:20:23.000 144 21620.13 393.36 42671.03 88888.00 2024-05-23 12:20:24.000 144 21620.10 393.36 42671.04 88888.00 2024-05-23 12:20:25.000 144 21620.11 393.35 42671.04 47789.28 2024-05-23 12:20:26.000 144 21620.14 393.37 42671.04 88888.00 2024-05-23 12:20:27.000 144 21620.15 393.37 42671.03 88888.00 2024-05-23 12:20:28.000 144 21620.17 393.37 42671.04 88888.00 2024-05-23 12:20:29.000 144 21620.20 393.38 42671.06 88888.00 2024-05-23 12:20:30.000 144 21620.21 393.33 42671.03 47789.73 2024-05-23 12:20:31.000 144 21620.20 393.28 42671.01 88888.00 2024-05-23 12:20:32.000 144 21620.19 393.27 42671.01 88888.00 2024-05-23 12:20:33.000 144 21620.19 393.21 42670.98 88888.00 2024-05-23 12:20:34.000 144 21620.20 393.15 42670.93 88888.00 2024-05-23 12:20:35.000 144 21620.20 393.14 42670.93 47789.68 2024-05-23 12:20:36.000 144 21620.21 393.18 42670.99 88888.00 2024-05-23 12:20:37.000 144 21620.21 393.21 42671.06 88888.00 2024-05-23 12:20:38.000 144 21620.18 393.20 42671.03 88888.00 2024-05-23 12:20:39.000 144 21620.13 393.20 42670.97 88888.00 2024-05-23 12:20:40.000 144 21620.10 393.21 42670.96 47789.63 2024-05-23 12:20:41.000 144 21620.10 393.21 42670.96 88888.00 2024-05-23 12:20:42.000 144 21620.12 393.18 42670.98 88888.00 2024-05-23 12:20:43.000 144 21620.10 393.13 42670.95 88888.00 2024-05-23 12:20:44.000 144 21620.04 393.10 42670.93 88888.00 2024-05-23 12:20:45.000 144 21620.04 393.10 42670.98 47789.58 2024-05-23 12:20:46.000 144 21620.12 393.09 42671.05 88888.00 2024-05-23 12:20:47.000 144 21620.20 393.06 42671.08 88888.00 2024-05-23 12:20:48.000 144 21620.24 393.06 42671.10 88888.00 2024-05-23 12:20:49.000 144 21620.22 393.04 42671.07 88888.00 2024-05-23 12:20:50.000 144 21620.21 393.00 42671.02 47790.02 2024-05-23 12:20:51.000 144 21620.22 393.00 42671.05 88888.00 2024-05-23 12:20:52.000 144 21620.24 393.00 42671.10 88888.00 2024-05-23 12:20:53.000 144 21620.28 392.95 42671.11 88888.00 2024-05-23 12:20:54.000 144 21620.28 392.92 42671.10 88888.00 2024-05-23 12:20:55.000 144 21620.23 392.92 42671.08 47789.77 2024-05-23 12:20:56.000 144 21620.22 392.94 42671.09 88888.00 2024-05-23 12:20:57.000 144 21620.27 392.97 42671.10 88888.00 2024-05-23 12:20:58.000 144 21620.31 392.99 42671.10 88888.00 2024-05-23 12:20:59.000 144 21620.27 392.99 42671.09 88888.00 2024-05-23 12:21:00.000 144 21620.19 392.98 42671.08 47789.71 2024-05-23 12:21:01.000 144 21620.15 392.99 42671.09 88888.00 2024-05-23 12:21:02.000 144 21620.15 393.01 42671.08 88888.00 2024-05-23 12:21:03.000 144 21620.12 392.99 42671.07 88888.00 2024-05-23 12:21:04.000 144 21620.13 392.97 42671.11 88888.00 2024-05-23 12:21:05.000 144 21620.17 392.96 42671.14 47789.50 2024-05-23 12:21:06.000 144 21620.19 392.93 42671.11 88888.00 2024-05-23 12:21:07.000 144 21620.18 392.91 42671.07 88888.00 2024-05-23 12:21:08.000 144 21620.16 392.92 42671.06 88888.00 2024-05-23 12:21:09.000 144 21620.15 392.95 42671.05 88888.00 2024-05-23 12:21:10.000 144 21620.15 392.95 42671.04 47790.02 2024-05-23 12:21:11.000 144 21620.13 392.91 42671.03 88888.00 2024-05-23 12:21:12.000 144 21620.10 392.90 42671.04 88888.00 2024-05-23 12:21:13.000 144 21620.11 392.91 42671.07 88888.00 2024-05-23 12:21:14.000 144 21620.13 392.89 42671.07 88888.00 2024-05-23 12:21:15.000 144 21620.12 392.90 42671.09 47789.65 2024-05-23 12:21:16.000 144 21620.09 392.98 42671.13 88888.00 2024-05-23 12:21:17.000 144 21620.07 392.97 42671.13 88888.00 2024-05-23 12:21:18.000 144 21620.08 392.88 42671.10 88888.00 2024-05-23 12:21:19.000 144 21620.07 392.85 42671.07 88888.00 2024-05-23 12:21:20.000 144 21620.06 392.86 42671.07 47790.33 2024-05-23 12:21:21.000 144 21620.05 392.86 42671.08 88888.00 2024-05-23 12:21:22.000 144 21620.04 392.82 42671.04 88888.00 2024-05-23 12:21:23.000 144 21620.06 392.81 42671.00 88888.00 2024-05-23 12:21:24.000 144 21620.08 392.83 42671.03 88888.00 2024-05-23 12:21:25.000 144 21620.09 392.84 42671.07 47789.65 2024-05-23 12:21:26.000 144 21620.10 392.82 42671.11 88888.00 2024-05-23 12:21:27.000 144 21620.17 392.81 42671.13 88888.00 2024-05-23 12:21:28.000 144 21620.22 392.81 42671.13 88888.00 2024-05-23 12:21:29.000 144 21620.19 392.81 42671.15 88888.00 2024-05-23 12:21:30.000 144 21620.15 392.80 42671.15 47789.59 2024-05-23 12:21:31.000 144 21620.14 392.77 42671.12 88888.00 2024-05-23 12:21:32.000 144 21620.15 392.77 42671.13 88888.00 2024-05-23 12:21:33.000 144 21620.14 392.78 42671.14 88888.00 2024-05-23 12:21:34.000 144 21620.10 392.76 42671.14 88888.00 2024-05-23 12:21:35.000 144 21620.11 392.73 42671.18 47789.76 2024-05-23 12:21:36.000 144 21620.14 392.69 42671.19 88888.00 2024-05-23 12:21:37.000 144 21620.12 392.64 42671.14 88888.00 2024-05-23 12:21:38.000 144 21620.10 392.60 42671.09 88888.00 2024-05-23 12:21:39.000 144 21620.12 392.60 42671.10 88888.00 2024-05-23 12:21:40.000 144 21620.15 392.62 42671.14 47789.77 2024-05-23 12:21:41.000 144 21620.15 392.62 42671.14 88888.00 2024-05-23 12:21:42.000 144 21620.16 392.60 42671.07 88888.00 2024-05-23 12:21:43.000 144 21620.22 392.60 42671.02 88888.00 2024-05-23 12:21:44.000 144 21620.28 392.60 42670.99 88888.00 2024-05-23 12:21:45.000 144 21620.31 392.57 42670.97 47789.53 2024-05-23 12:21:46.000 144 21620.29 392.50 42670.95 88888.00 2024-05-23 12:21:47.000 144 21620.27 392.45 42670.95 88888.00 2024-05-23 12:21:48.000 144 21620.30 392.46 42670.98 88888.00 2024-05-23 12:21:49.000 144 21620.32 392.48 42671.02 88888.00 2024-05-23 12:21:50.000 144 21620.32 392.46 42670.98 47790.17 2024-05-23 12:21:51.000 144 21620.34 392.43 42670.94 88888.00 2024-05-23 12:21:52.000 144 21620.41 392.41 42670.97 88888.00 2024-05-23 12:21:53.000 144 21620.46 392.38 42670.99 88888.00 2024-05-23 12:21:54.000 144 21620.48 392.36 42671.01 88888.00 2024-05-23 12:21:55.000 144 21620.53 392.32 42671.03 47789.80 2024-05-23 12:21:56.000 144 21620.54 392.27 42671.03 88888.00 2024-05-23 12:21:57.000 144 21620.53 392.24 42670.99 88888.00 2024-05-23 12:21:58.000 144 21620.53 392.22 42670.93 88888.00 2024-05-23 12:21:59.000 144 21620.54 392.23 42670.90 88888.00 2024-05-23 12:22:00.000 144 21620.57 392.21 42670.90 47790.12 2024-05-23 12:22:01.000 144 21620.57 392.13 42670.89 88888.00 2024-05-23 12:22:02.000 144 21620.57 392.08 42670.86 88888.00 2024-05-23 12:22:03.000 144 21620.60 392.09 42670.87 88888.00 2024-05-23 12:22:04.000 144 21620.66 392.14 42670.89 88888.00 2024-05-23 12:22:05.000 144 21620.72 392.19 42670.89 47789.64 2024-05-23 12:22:06.000 144 21620.78 392.20 42670.87 88888.00 2024-05-23 12:22:07.000 144 21620.82 392.15 42670.86 88888.00 2024-05-23 12:22:08.000 144 21620.83 392.06 42670.88 88888.00 2024-05-23 12:22:09.000 144 21620.81 391.97 42670.88 88888.00 2024-05-23 12:22:10.000 144 21620.81 391.93 42670.86 47790.22 2024-05-23 12:22:11.000 144 21620.86 391.93 42670.86 88888.00 2024-05-23 12:22:12.000 144 21620.91 391.90 42670.83 88888.00 2024-05-23 12:22:13.000 144 21620.92 391.88 42670.79 88888.00 2024-05-23 12:22:14.000 144 21620.90 391.91 42670.79 88888.00 2024-05-23 12:22:15.000 144 21620.90 391.91 42670.83 47789.49 2024-05-23 12:22:16.000 144 21620.97 391.88 42670.85 88888.00 2024-05-23 12:22:17.000 144 21621.04 391.84 42670.82 88888.00 2024-05-23 12:22:18.000 144 21621.04 391.79 42670.78 88888.00 2024-05-23 12:22:19.000 144 21621.00 391.76 42670.79 88888.00 2024-05-23 12:22:20.000 144 21621.00 391.79 42670.79 47790.16 2024-05-23 12:22:21.000 144 21621.07 391.87 42670.79 88888.00 2024-05-23 12:22:22.000 144 21621.15 391.89 42670.76 88888.00 2024-05-23 12:22:23.000 144 21621.13 391.83 42670.71 88888.00 2024-05-23 12:22:24.000 144 21621.08 391.79 42670.73 88888.00 2024-05-23 12:22:25.000 144 21621.08 391.77 42670.79 47790.03 2024-05-23 12:22:26.000 144 21621.14 391.76 42670.80 88888.00 2024-05-23 12:22:27.000 144 21621.19 391.81 42670.80 88888.00 2024-05-23 12:22:28.000 144 21621.21 391.83 42670.77 88888.00 2024-05-23 12:22:29.000 144 21621.18 391.77 42670.70 88888.00 2024-05-23 12:22:30.000 144 21621.13 391.71 42670.68 47790.08 2024-05-23 12:22:31.000 144 21621.12 391.71 42670.69 88888.00 2024-05-23 12:22:32.000 144 21621.19 391.74 42670.69 88888.00 2024-05-23 12:22:33.000 144 21621.25 391.75 42670.68 88888.00 2024-05-23 12:22:34.000 144 21621.26 391.73 42670.64 88888.00 2024-05-23 12:22:35.000 144 21621.26 391.71 42670.64 47790.02 2024-05-23 12:22:36.000 144 21621.25 391.70 42670.68 88888.00 2024-05-23 12:22:37.000 144 21621.24 391.66 42670.65 88888.00 2024-05-23 12:22:38.000 144 21621.30 391.60 42670.58 88888.00 2024-05-23 12:22:39.000 144 21621.35 391.58 42670.57 88888.00 2024-05-23 12:22:40.000 144 21621.35 391.58 42670.59 47790.25 2024-05-23 12:22:41.000 144 21621.36 391.59 42670.59 88888.00 2024-05-23 12:22:42.000 144 21621.39 391.58 42670.57 88888.00 2024-05-23 12:22:43.000 144 21621.41 391.54 42670.56 88888.00 2024-05-23 12:22:44.000 144 21621.42 391.51 42670.54 88888.00 2024-05-23 12:22:45.000 144 21621.40 391.50 42670.50 99999.00 2024-05-23 12:22:46.000 144 21621.42 391.49 42670.51 99999.00 2024-05-23 12:22:47.000 144 21621.49 391.52 42670.56 99999.00 2024-05-23 12:22:48.000 144 21621.52 391.56 42670.59 99999.00 2024-05-23 12:22:49.000 144 21621.51 391.55 42670.59 99999.00 2024-05-23 12:22:50.000 144 21621.48 391.49 42670.57 47789.85 2024-05-23 12:22:51.000 144 21621.46 391.48 42670.55 88888.00 2024-05-23 12:22:52.000 144 21621.47 391.52 42670.54 88888.00 2024-05-23 12:22:53.000 144 21621.52 391.52 42670.56 88888.00 2024-05-23 12:22:54.000 144 21621.58 391.48 42670.57 88888.00 2024-05-23 12:22:55.000 144 21621.59 391.47 42670.54 47790.11 2024-05-23 12:22:56.000 144 21621.55 391.48 42670.47 88888.00 2024-05-23 12:22:57.000 144 21621.53 391.53 42670.44 88888.00 2024-05-23 12:22:58.000 144 21621.55 391.58 42670.46 88888.00 2024-05-23 12:22:59.000 144 21621.56 391.57 42670.47 88888.00 2024-05-23 12:23:00.000 144 21621.56 391.51 42670.47 47790.22 2024-05-23 12:23:01.000 144 21621.57 391.50 42670.47 88888.00 2024-05-23 12:23:02.000 144 21621.60 391.54 42670.48 88888.00 2024-05-23 12:23:03.000 144 21621.61 391.59 42670.49 88888.00 2024-05-23 12:23:04.000 144 21621.60 391.61 42670.50 88888.00 2024-05-23 12:23:05.000 144 21621.58 391.59 42670.50 47790.08 2024-05-23 12:23:06.000 144 21621.60 391.57 42670.53 88888.00 2024-05-23 12:23:07.000 144 21621.64 391.53 42670.54 88888.00 2024-05-23 12:23:08.000 144 21621.62 391.48 42670.50 88888.00 2024-05-23 12:23:09.000 144 21621.59 391.48 42670.46 88888.00 2024-05-23 12:23:10.000 144 21621.60 391.50 42670.44 47790.68 2024-05-23 12:23:11.000 144 21621.67 391.52 42670.47 88888.00 2024-05-23 12:23:12.000 144 21621.72 391.52 42670.52 88888.00 2024-05-23 12:23:13.000 144 21621.68 391.48 42670.53 88888.00 2024-05-23 12:23:14.000 144 21621.67 391.47 42670.56 88888.00 2024-05-23 12:23:15.000 144 21621.67 391.46 42670.57 47789.95 2024-05-23 12:23:16.000 144 21621.63 391.39 42670.52 88888.00 2024-05-23 12:23:17.000 144 21621.60 391.35 42670.50 88888.00 2024-05-23 12:23:18.000 144 21621.64 391.38 42670.53 88888.00 2024-05-23 12:23:19.000 144 21621.70 391.39 42670.53 88888.00 2024-05-23 12:23:20.000 144 21621.73 391.38 42670.52 47790.12 2024-05-23 12:23:21.000 144 21621.71 391.36 42670.55 88888.00 2024-05-23 12:23:22.000 144 21621.69 391.34 42670.57 88888.00 2024-05-23 12:23:23.000 144 21621.70 391.34 42670.56 88888.00 2024-05-23 12:23:24.000 144 21621.72 391.34 42670.53 88888.00 2024-05-23 12:23:25.000 144 21621.75 391.37 42670.52 47789.91 2024-05-23 12:23:26.000 144 21621.75 391.38 42670.50 88888.00 2024-05-23 12:23:27.000 144 21621.76 391.39 42670.50 88888.00 2024-05-23 12:23:28.000 144 21621.82 391.42 42670.53 88888.00 2024-05-23 12:23:29.000 144 21621.88 391.41 42670.55 88888.00 2024-05-23 12:23:30.000 144 21621.88 391.36 42670.54 47789.83 2024-05-23 12:23:31.000 144 21621.85 391.30 42670.54 88888.00 2024-05-23 12:23:32.000 144 21621.86 391.28 42670.55 88888.00 2024-05-23 12:23:33.000 144 21621.88 391.28 42670.52 88888.00 2024-05-23 12:23:34.000 144 21621.85 391.27 42670.46 88888.00 2024-05-23 12:23:35.000 144 21621.81 391.24 42670.42 47790.36 2024-05-23 12:23:36.000 144 21621.81 391.21 42670.46 88888.00 2024-05-23 12:23:37.000 144 21621.83 391.20 42670.50 88888.00 2024-05-23 12:23:38.000 144 21621.87 391.21 42670.52 88888.00 2024-05-23 12:23:39.000 144 21621.94 391.23 42670.55 88888.00 2024-05-23 12:23:40.000 144 21622.01 391.22 42670.56 47789.87 2024-05-23 12:23:41.000 144 21622.04 391.16 42670.53 88888.00 2024-05-23 12:23:42.000 144 21622.04 391.12 42670.50 88888.00 2024-05-23 12:23:43.000 144 21622.06 391.12 42670.45 88888.00 2024-05-23 12:23:44.000 144 21622.08 391.10 42670.43 88888.00 2024-05-23 12:23:45.000 144 21622.10 391.08 42670.41 47790.30 2024-05-23 12:23:46.000 144 21622.12 391.06 42670.39 88888.00 2024-05-23 12:23:47.000 144 21622.16 391.06 42670.39 88888.00 2024-05-23 12:23:48.000 144 21622.21 391.09 42670.43 88888.00 2024-05-23 12:23:49.000 144 21622.25 391.11 42670.44 88888.00 2024-05-23 12:23:50.000 144 21622.25 391.09 42670.43 47790.28 2024-05-23 12:23:51.000 144 21622.23 391.06 42670.42 88888.00 2024-05-23 12:23:52.000 144 21622.26 391.01 42670.43 88888.00 2024-05-23 12:23:53.000 144 21622.31 390.97 42670.44 88888.00 2024-05-23 12:23:54.000 144 21622.31 390.92 42670.43 88888.00 2024-05-23 12:23:55.000 144 21622.28 390.85 42670.41 47790.23 2024-05-23 12:23:56.000 144 21622.28 390.82 42670.44 88888.00 2024-05-23 12:23:57.000 144 21622.33 390.85 42670.46 88888.00 2024-05-23 12:23:58.000 144 21622.36 390.88 42670.45 88888.00 2024-05-23 12:23:59.000 144 21622.36 390.81 42670.43 88888.00 2024-05-23 12:24:00.000 144 21622.39 390.71 42670.41 47790.07 2024-05-23 12:24:01.000 144 21622.46 390.69 42670.43 88888.00 2024-05-23 12:24:02.000 144 21622.50 390.70 42670.41 88888.00 2024-05-23 12:24:03.000 144 21622.51 390.67 42670.38 88888.00 2024-05-23 12:24:04.000 144 21622.52 390.64 42670.36 88888.00 2024-05-23 12:24:05.000 144 21622.56 390.62 42670.35 47790.08 2024-05-23 12:24:06.000 144 21622.61 390.61 42670.32 88888.00 2024-05-23 12:24:07.000 144 21622.66 390.61 42670.29 88888.00 2024-05-23 12:24:08.000 144 21622.69 390.60 42670.27 88888.00 2024-05-23 12:24:09.000 144 21622.76 390.60 42670.27 88888.00 2024-05-23 12:24:10.000 144 21622.84 390.62 42670.34 47790.33 2024-05-23 12:24:11.000 144 21622.89 390.60 42670.38 88888.00 2024-05-23 12:24:12.000 144 21622.91 390.54 42670.34 88888.00 2024-05-23 12:24:13.000 144 21622.93 390.46 42670.28 88888.00 2024-05-23 12:24:14.000 144 21622.97 390.39 42670.22 88888.00 2024-05-23 12:24:15.000 144 21623.04 390.33 42670.18 47790.30 2024-05-23 12:24:16.000 144 21623.09 390.31 42670.18 88888.00 2024-05-23 12:24:17.000 144 21623.10 390.32 42670.18 88888.00 2024-05-23 12:24:18.000 144 21623.09 390.33 42670.17 88888.00 2024-05-23 12:24:19.000 144 21623.08 390.29 42670.12 88888.00 2024-05-23 12:24:20.000 144 21623.10 390.23 42670.08 47790.11 2024-05-23 12:24:21.000 144 21623.12 390.22 42670.08 88888.00 2024-05-23 12:24:22.000 144 21623.12 390.25 42670.07 88888.00 2024-05-23 12:24:23.000 144 21623.15 390.27 42670.04 88888.00 2024-05-23 12:24:24.000 144 21623.21 390.25 42670.02 88888.00 2024-05-23 12:24:25.000 144 21623.24 390.20 42670.02 47790.47 2024-05-23 12:24:26.000 144 21623.28 390.15 42670.02 88888.00 2024-05-23 12:24:27.000 144 21623.31 390.13 42670.01 88888.00 2024-05-23 12:24:28.000 144 21623.34 390.17 42669.98 88888.00 2024-05-23 12:24:29.000 144 21623.37 390.25 42670.01 88888.00 2024-05-23 12:24:30.000 144 21623.39 390.27 42670.02 47790.46 2024-05-23 12:24:31.000 144 21623.35 390.21 42669.98 88888.00 2024-05-23 12:24:32.000 144 21623.32 390.12 42669.93 88888.00 2024-05-23 12:24:33.000 144 21623.36 390.06 42669.94 88888.00 2024-05-23 12:24:34.000 144 21623.45 390.07 42670.00 88888.00 2024-05-23 12:24:35.000 144 21623.51 390.09 42670.03 47789.82 2024-05-23 12:24:36.000 144 21623.56 390.08 42670.00 88888.00 2024-05-23 12:24:37.000 144 21623.62 390.06 42669.93 88888.00 2024-05-23 12:24:38.000 144 21623.65 390.05 42669.86 88888.00 2024-05-23 12:24:39.000 144 21623.65 390.02 42669.82 88888.00 2024-05-23 12:24:40.000 144 21623.64 389.99 42669.82 47790.69 2024-05-23 12:24:41.000 144 21623.67 389.97 42669.82 88888.00 2024-05-23 12:24:42.000 144 21623.74 389.95 42669.82 88888.00 2024-05-23 12:24:43.000 144 21623.80 389.94 42669.85 88888.00 2024-05-23 12:24:44.000 144 21623.82 389.94 42669.86 88888.00 2024-05-23 12:24:45.000 144 21623.80 389.96 42669.82 47790.31 2024-05-23 12:24:46.000 144 21623.77 390.01 42669.81 88888.00 2024-05-23 12:24:47.000 144 21623.80 390.03 42669.82 88888.00 2024-05-23 12:24:48.000 144 21623.83 390.00 42669.82 88888.00 2024-05-23 12:24:49.000 144 21623.81 389.94 42669.79 88888.00 2024-05-23 12:24:50.000 144 21623.81 389.90 42669.77 47790.49 2024-05-23 12:24:51.000 144 21623.85 389.89 42669.81 88888.00 2024-05-23 12:24:52.000 144 21623.84 389.88 42669.84 88888.00 2024-05-23 12:24:53.000 144 21623.78 389.87 42669.84 88888.00 2024-05-23 12:24:54.000 144 21623.79 389.86 42669.87 88888.00 2024-05-23 12:24:55.000 144 21623.82 389.81 42669.89 47790.15 2024-05-23 12:24:56.000 144 21623.81 389.71 42669.88 88888.00 2024-05-23 12:24:57.000 144 21623.80 389.68 42669.84 88888.00 2024-05-23 12:24:58.000 144 21623.83 389.69 42669.82 88888.00 2024-05-23 12:24:59.000 144 21623.85 389.69 42669.82 88888.00 2024-05-23 12:25:00.000 144 21623.85 389.71 42669.87 47789.96 2024-05-23 12:25:01.000 144 21623.84 389.76 42669.90 88888.00 2024-05-23 12:25:02.000 144 21623.84 389.81 42669.89 88888.00 2024-05-23 12:25:03.000 144 21623.83 389.82 42669.84 88888.00 2024-05-23 12:25:04.000 144 21623.85 389.76 42669.78 88888.00 2024-05-23 12:25:05.000 144 21623.91 389.67 42669.73 47789.88 2024-05-23 12:25:06.000 144 21623.95 389.62 42669.76 88888.00 2024-05-23 12:25:07.000 144 21623.99 389.62 42669.79 88888.00 2024-05-23 12:25:08.000 144 21624.03 389.63 42669.76 88888.00 2024-05-23 12:25:09.000 144 21624.03 389.64 42669.69 88888.00 2024-05-23 12:25:10.000 144 21624.03 389.62 42669.66 47790.29 2024-05-23 12:25:11.000 144 21624.02 389.60 42669.67 88888.00 2024-05-23 12:25:12.000 144 21624.03 389.58 42669.69 88888.00 2024-05-23 12:25:13.000 144 21624.09 389.56 42669.70 88888.00 2024-05-23 12:25:14.000 144 21624.13 389.54 42669.71 88888.00 2024-05-23 12:25:15.000 144 21624.13 389.54 42669.74 47790.13 2024-05-23 12:25:16.000 144 21624.13 389.56 42669.79 88888.00 2024-05-23 12:25:17.000 144 21624.13 389.57 42669.77 88888.00 2024-05-23 12:25:18.000 144 21624.13 389.56 42669.73 88888.00 2024-05-23 12:25:19.000 144 21624.17 389.53 42669.74 88888.00 2024-05-23 12:25:20.000 144 21624.23 389.49 42669.74 47790.38 2024-05-23 12:25:21.000 144 21624.26 389.45 42669.74 88888.00 2024-05-23 12:25:22.000 144 21624.24 389.42 42669.73 88888.00 2024-05-23 12:25:23.000 144 21624.22 389.40 42669.70 88888.00 2024-05-23 12:25:24.000 144 21624.23 389.42 42669.68 88888.00 2024-05-23 12:25:25.000 144 21624.23 389.43 42669.68 47790.36 2024-05-23 12:25:26.000 144 21624.25 389.41 42669.69 88888.00 2024-05-23 12:25:27.000 144 21624.34 389.40 42669.71 88888.00 2024-05-23 12:25:28.000 144 21624.40 389.37 42669.70 88888.00 2024-05-23 12:25:29.000 144 21624.38 389.33 42669.64 88888.00 2024-05-23 12:25:30.000 144 21624.34 389.33 42669.62 47789.99 2024-05-23 12:25:31.000 144 21624.31 389.34 42669.63 88888.00 2024-05-23 12:25:32.000 144 21624.33 389.35 42669.66 88888.00 2024-05-23 12:25:33.000 144 21624.37 389.36 42669.71 88888.00 2024-05-23 12:25:34.000 144 21624.40 389.35 42669.72 88888.00 2024-05-23 12:25:35.000 144 21624.41 389.33 42669.71 47790.47 2024-05-23 12:25:36.000 144 21624.41 389.31 42669.71 88888.00 2024-05-23 12:25:37.000 144 21624.41 389.27 42669.72 88888.00 2024-05-23 12:25:38.000 144 21624.40 389.20 42669.71 88888.00 2024-05-23 12:25:39.000 144 21624.38 389.16 42669.68 88888.00 2024-05-23 12:25:40.000 144 21624.41 389.19 42669.66 47790.21 2024-05-23 12:25:41.000 144 21624.47 389.24 42669.67 88888.00 2024-05-23 12:25:42.000 144 21624.53 389.22 42669.66 88888.00 2024-05-23 12:25:43.000 144 21624.56 389.18 42669.66 88888.00 2024-05-23 12:25:44.000 144 21624.59 389.16 42669.65 88888.00 2024-05-23 12:25:45.000 144 21624.60 389.16 42669.61 47790.54 2024-05-23 12:25:46.000 144 21624.64 389.19 42669.60 88888.00 2024-05-23 12:25:47.000 144 21624.65 389.20 42669.61 88888.00 2024-05-23 12:25:48.000 144 21624.65 389.15 42669.59 88888.00 2024-05-23 12:25:49.000 144 21624.66 389.10 42669.60 88888.00 2024-05-23 12:25:50.000 144 21624.71 389.10 42669.62 47790.39 2024-05-23 12:25:51.000 144 21624.74 389.10 42669.60 88888.00 2024-05-23 12:25:52.000 144 21624.74 389.06 42669.56 88888.00 2024-05-23 12:25:53.000 144 21624.72 389.02 42669.59 88888.00 2024-05-23 12:25:54.000 144 21624.70 388.97 42669.62 88888.00 2024-05-23 12:25:55.000 144 21624.69 388.94 42669.62 47790.22 2024-05-23 12:25:56.000 144 21624.72 388.93 42669.60 88888.00 2024-05-23 12:25:57.000 144 21624.76 388.95 42669.59 88888.00 2024-05-23 12:25:58.000 144 21624.81 388.97 42669.61 88888.00 2024-05-23 12:25:59.000 144 21624.82 388.99 42669.63 88888.00 2024-05-23 12:26:00.000 144 21624.78 388.98 42669.61 47790.41 2024-05-23 12:26:01.000 144 21624.75 388.95 42669.57 88888.00 2024-05-23 12:26:02.000 144 21624.74 388.90 42669.54 88888.00 2024-05-23 12:26:03.000 144 21624.73 388.89 42669.56 88888.00 2024-05-23 12:26:04.000 144 21624.72 388.91 42669.60 88888.00 2024-05-23 12:26:05.000 144 21624.69 388.88 42669.63 47790.40 2024-05-23 12:26:06.000 144 21624.69 388.85 42669.64 88888.00 2024-05-23 12:26:07.000 144 21624.73 388.86 42669.64 88888.00 2024-05-23 12:26:08.000 144 21624.77 388.88 42669.61 88888.00 2024-05-23 12:26:09.000 144 21624.78 388.86 42669.56 88888.00 2024-05-23 12:26:10.000 144 21624.73 388.82 42669.54 47790.45 2024-05-23 12:26:11.000 144 21624.73 388.82 42669.54 88888.00 2024-05-23 12:26:12.000 144 21624.77 388.86 42669.56 88888.00 2024-05-23 12:26:13.000 144 21624.78 388.87 42669.58 88888.00 2024-05-23 12:26:14.000 144 21624.78 388.87 42669.61 88888.00 2024-05-23 12:26:15.000 144 21624.81 388.89 42669.65 47790.35 2024-05-23 12:26:16.000 144 21624.81 388.93 42669.66 88888.00 2024-05-23 12:26:17.000 144 21624.83 388.93 42669.64 88888.00 2024-05-23 12:26:18.000 144 21624.86 388.86 42669.63 88888.00 2024-05-23 12:26:19.000 144 21624.86 388.80 42669.62 88888.00 2024-05-23 12:26:20.000 144 21624.85 388.83 42669.62 47790.38 2024-05-23 12:26:21.000 144 21624.85 388.90 42669.62 88888.00 2024-05-23 12:26:22.000 144 21624.88 388.90 42669.59 88888.00 2024-05-23 12:26:23.000 144 21624.90 388.85 42669.56 88888.00 2024-05-23 12:26:24.000 144 21624.89 388.83 42669.55 88888.00 2024-05-23 12:26:25.000 144 21624.92 388.87 42669.59 47790.62 2024-05-23 12:26:26.000 144 21624.97 388.94 42669.65 88888.00 2024-05-23 12:26:27.000 144 21624.95 388.96 42669.66 88888.00 2024-05-23 12:26:28.000 144 21624.89 388.92 42669.61 88888.00 2024-05-23 12:26:29.000 144 21624.85 388.87 42669.56 88888.00 2024-05-23 12:26:30.000 144 21624.86 388.88 42669.57 47790.43 2024-05-23 12:26:31.000 144 21624.87 388.92 42669.60 88888.00 2024-05-23 12:26:32.000 144 21624.83 388.93 42669.61 88888.00 2024-05-23 12:26:33.000 144 21624.80 388.92 42669.60 88888.00 2024-05-23 12:26:34.000 144 21624.80 388.90 42669.56 88888.00 2024-05-23 12:26:35.000 144 21624.81 388.85 42669.55 47790.37 2024-05-23 12:26:36.000 144 21624.81 388.81 42669.60 88888.00 2024-05-23 12:26:37.000 144 21624.79 388.85 42669.68 88888.00 2024-05-23 12:26:38.000 144 21624.76 388.91 42669.71 88888.00 2024-05-23 12:26:39.000 144 21624.75 388.93 42669.73 88888.00 2024-05-23 12:26:40.000 144 21624.77 388.88 42669.73 47790.64 2024-05-23 12:26:41.000 144 21624.80 388.82 42669.73 88888.00 2024-05-23 12:26:42.000 144 21624.83 388.77 42669.75 88888.00 2024-05-23 12:26:43.000 144 21624.84 388.77 42669.76 88888.00 2024-05-23 12:26:44.000 144 21624.83 388.78 42669.71 88888.00 2024-05-23 12:26:45.000 144 21624.82 388.76 42669.65 47790.34 2024-05-23 12:26:46.000 144 21624.87 388.78 42669.62 88888.00 2024-05-23 12:26:47.000 144 21624.96 388.82 42669.67 88888.00 2024-05-23 12:26:48.000 144 21624.95 388.85 42669.75 88888.00 2024-05-23 12:26:49.000 144 21624.88 388.86 42669.77 88888.00 2024-05-23 12:26:50.000 144 21624.86 388.87 42669.75 47790.50 2024-05-23 12:26:51.000 144 21624.89 388.84 42669.73 88888.00 2024-05-23 12:26:52.000 144 21624.91 388.80 42669.69 88888.00 2024-05-23 12:26:53.000 144 21624.94 388.80 42669.68 88888.00 2024-05-23 12:26:54.000 144 21624.98 388.80 42669.72 88888.00 2024-05-23 12:26:55.000 144 21625.03 388.80 42669.81 47790.98 2024-05-23 12:26:56.000 144 21625.05 388.80 42669.88 88888.00 2024-05-23 12:26:57.000 144 21625.04 388.81 42669.91 88888.00 2024-05-23 12:26:58.000 144 21625.02 388.82 42669.92 88888.00 2024-05-23 12:26:59.000 144 21625.02 388.81 42669.90 88888.00 2024-05-23 12:27:00.000 144 21625.02 388.79 42669.86 47790.86 2024-05-23 12:27:01.000 144 21625.00 388.77 42669.79 88888.00 2024-05-23 12:27:02.000 144 21624.98 388.77 42669.77 88888.00 2024-05-23 12:27:03.000 144 21624.99 388.80 42669.81 88888.00 2024-05-23 12:27:04.000 144 21624.99 388.86 42669.84 88888.00 2024-05-23 12:27:05.000 144 21624.99 388.90 42669.84 47790.89 2024-05-23 12:27:06.000 144 21625.02 388.92 42669.84 88888.00 2024-05-23 12:27:07.000 144 21625.03 388.92 42669.82 88888.00 2024-05-23 12:27:08.000 144 21624.97 388.88 42669.79 88888.00 2024-05-23 12:27:09.000 144 21624.88 388.81 42669.77 88888.00 2024-05-23 12:27:10.000 144 21624.87 388.75 42669.75 47790.91 2024-05-23 12:27:11.000 144 21624.93 388.75 42669.75 88888.00 2024-05-23 12:27:12.000 144 21624.97 388.78 42669.75 88888.00 2024-05-23 12:27:13.000 144 21624.97 388.83 42669.77 88888.00 2024-05-23 12:27:14.000 144 21624.99 388.84 42669.78 88888.00 2024-05-23 12:27:15.000 144 21625.02 388.82 42669.78 47790.97 2024-05-23 12:27:16.000 144 21625.02 388.79 42669.79 88888.00 2024-05-23 12:27:17.000 144 21625.01 388.76 42669.80 88888.00 2024-05-23 12:27:18.000 144 21625.03 388.72 42669.83 88888.00 2024-05-23 12:27:19.000 144 21625.08 388.68 42669.85 88888.00 2024-05-23 12:27:20.000 144 21625.13 388.66 42669.85 47791.13 2024-05-23 12:27:21.000 144 21625.15 388.67 42669.87 88888.00 2024-05-23 12:27:22.000 144 21625.18 388.70 42669.91 88888.00 2024-05-23 12:27:23.000 144 21625.20 388.71 42669.95 88888.00 2024-05-23 12:27:24.000 144 21625.18 388.69 42669.95 88888.00 2024-05-23 12:27:25.000 144 21625.15 388.65 42669.90 47791.05 2024-05-23 12:27:26.000 144 21625.15 388.62 42669.86 88888.00 2024-05-23 12:27:27.000 144 21625.18 388.63 42669.86 88888.00 2024-05-23 12:27:28.000 144 21625.23 388.67 42669.88 88888.00 2024-05-23 12:27:29.000 144 21625.25 388.70 42669.89 88888.00 2024-05-23 12:27:30.000 144 21625.24 388.67 42669.89 47790.69 2024-05-23 12:27:31.000 144 21625.23 388.61 42669.88 88888.00 2024-05-23 12:27:32.000 144 21625.24 388.55 42669.86 88888.00 2024-05-23 12:27:33.000 144 21625.24 388.52 42669.86 88888.00 2024-05-23 12:27:34.000 144 21625.21 388.50 42669.86 88888.00 2024-05-23 12:27:35.000 144 21625.20 388.50 42669.83 47790.97 2024-05-23 12:27:36.000 144 21625.21 388.52 42669.79 88888.00 2024-05-23 12:27:37.000 144 21625.25 388.52 42669.81 88888.00 2024-05-23 12:27:38.000 144 21625.31 388.50 42669.84 88888.00 2024-05-23 12:27:39.000 144 21625.34 388.53 42669.85 88888.00 2024-05-23 12:27:40.000 144 21625.36 388.57 42669.81 47790.58 2024-05-23 12:27:41.000 144 21625.36 388.57 42669.77 88888.00 2024-05-23 12:27:42.000 144 21625.35 388.48 42669.76 88888.00 2024-05-23 12:27:43.000 144 21625.38 388.35 42669.81 88888.00 2024-05-23 12:27:44.000 144 21625.44 388.30 42669.84 88888.00 2024-05-23 12:27:45.000 144 21625.46 388.37 42669.85 47791.08 2024-05-23 12:27:46.000 144 21625.43 388.47 42669.89 88888.00 2024-05-23 12:27:47.000 144 21625.42 388.51 42669.93 88888.00 2024-05-23 12:27:48.000 144 21625.44 388.49 42669.93 88888.00 2024-05-23 12:27:49.000 144 21625.47 388.44 42669.91 88888.00 2024-05-23 12:27:50.000 144 21625.47 388.41 42669.89 47791.14 2024-05-23 12:27:51.000 144 21625.41 388.38 42669.88 88888.00 2024-05-23 12:27:52.000 144 21625.38 388.34 42669.86 88888.00 2024-05-23 12:27:53.000 144 21625.41 388.31 42669.88 88888.00 2024-05-23 12:27:54.000 144 21625.44 388.33 42669.93 88888.00 2024-05-23 12:27:55.000 144 21625.47 388.35 42669.96 47790.64 2024-05-23 12:27:56.000 144 21625.52 388.35 42669.94 88888.00 2024-05-23 12:27:57.000 144 21625.55 388.35 42669.89 88888.00 2024-05-23 12:27:58.000 144 21625.50 388.38 42669.90 88888.00 2024-05-23 12:27:59.000 144 21625.44 388.39 42669.95 88888.00 2024-05-23 12:28:00.000 144 21625.42 388.36 42669.96 47791.21 2024-05-23 12:28:01.000 144 21625.46 388.30 42669.94 88888.00 2024-05-23 12:28:02.000 144 21625.50 388.25 42669.92 88888.00 2024-05-23 12:28:03.000 144 21625.53 388.23 42669.93 88888.00 2024-05-23 12:28:04.000 144 21625.58 388.23 42669.95 88888.00 2024-05-23 12:28:05.000 144 21625.64 388.26 42669.95 47791.09 2024-05-23 12:28:06.000 144 21625.66 388.28 42669.94 88888.00 2024-05-23 12:28:07.000 144 21625.68 388.27 42669.90 88888.00 2024-05-23 12:28:08.000 144 21625.72 388.25 42669.89 88888.00 2024-05-23 12:28:09.000 144 21625.73 388.26 42669.90 88888.00 2024-05-23 12:28:10.000 144 21625.72 388.27 42669.92 47791.39 2024-05-23 12:28:11.000 144 21625.73 388.28 42669.91 88888.00 2024-05-23 12:28:12.000 144 21625.78 388.28 42669.93 88888.00 2024-05-23 12:28:13.000 144 21625.85 388.24 42670.00 88888.00 2024-05-23 12:28:14.000 144 21625.90 388.18 42670.04 88888.00 2024-05-23 12:28:15.000 144 21625.87 388.16 42669.98 47791.10 2024-05-23 12:28:16.000 144 21625.82 388.14 42669.93 88888.00 2024-05-23 12:28:17.000 144 21625.82 388.12 42669.89 88888.00 2024-05-23 12:28:18.000 144 21625.84 388.13 42669.88 88888.00 2024-05-23 12:28:19.000 144 21625.87 388.13 42669.92 88888.00 2024-05-23 12:28:20.000 144 21625.90 388.11 42669.98 47791.24 2024-05-23 12:28:21.000 144 21625.95 388.09 42669.99 88888.00 2024-05-23 12:28:22.000 144 21625.97 388.08 42669.96 88888.00 2024-05-23 12:28:23.000 144 21625.95 388.07 42669.91 88888.00 2024-05-23 12:28:24.000 144 21625.95 388.06 42669.89 88888.00 2024-05-23 12:28:25.000 144 21625.99 388.04 42669.88 47791.58 2024-05-23 12:28:26.000 144 21626.03 388.03 42669.88 88888.00 2024-05-23 12:28:27.000 144 21626.05 388.00 42669.89 88888.00 2024-05-23 12:28:28.000 144 21626.04 387.98 42669.94 88888.00 2024-05-23 12:28:29.000 144 21626.03 387.98 42669.96 88888.00 2024-05-23 12:28:30.000 144 21626.03 388.00 42669.96 47791.27 2024-05-23 12:28:31.000 144 21626.06 387.99 42669.98 88888.00 2024-05-23 12:28:32.000 144 21626.10 387.94 42669.97 88888.00 2024-05-23 12:28:33.000 144 21626.13 387.90 42669.93 88888.00 2024-05-23 12:28:34.000 144 21626.14 387.88 42669.89 88888.00 2024-05-23 12:28:35.000 144 21626.16 387.87 42669.88 47791.06 2024-05-23 12:28:36.000 144 21626.21 387.90 42669.90 88888.00 2024-05-23 12:28:37.000 144 21626.25 387.96 42669.95 88888.00 2024-05-23 12:28:38.000 144 21626.21 387.98 42669.96 88888.00 2024-05-23 12:28:39.000 144 21626.14 387.97 42669.91 88888.00 2024-05-23 12:28:40.000 144 21626.12 387.95 42669.88 47791.47 2024-05-23 12:28:41.000 144 21626.11 387.95 42669.86 88888.00 2024-05-23 12:28:42.000 144 21626.10 387.94 42669.85 88888.00 2024-05-23 12:28:43.000 144 21626.10 387.94 42669.83 88888.00 2024-05-23 12:28:44.000 144 21626.12 388.00 42669.85 88888.00 2024-05-23 12:28:45.000 144 21626.15 388.07 42669.95 47791.03 2024-05-23 12:28:46.000 144 21626.17 388.08 42670.03 88888.00 2024-05-23 12:28:47.000 144 21626.15 388.02 42670.01 88888.00 2024-05-23 12:28:48.000 144 21626.12 387.94 42669.94 88888.00 2024-05-23 12:28:49.000 144 21626.10 387.89 42669.89 88888.00 2024-05-23 12:28:50.000 144 21626.07 387.90 42669.86 47791.41 2024-05-23 12:28:51.000 144 21626.03 387.90 42669.88 88888.00 2024-05-23 12:28:52.000 144 21626.02 387.86 42669.95 88888.00 2024-05-23 12:28:53.000 144 21626.02 387.81 42670.04 88888.00 2024-05-23 12:28:54.000 144 21626.03 387.81 42670.07 88888.00 2024-05-23 12:28:55.000 144 21626.05 387.83 42670.04 47790.97 2024-05-23 12:28:56.000 144 21626.04 387.84 42670.00 88888.00 2024-05-23 12:28:57.000 144 21625.99 387.83 42669.96 88888.00 2024-05-23 12:28:58.000 144 21625.98 387.83 42669.94 88888.00 2024-05-23 12:28:59.000 144 21626.04 387.81 42669.93 88888.00 2024-05-23 12:29:00.000 144 21626.10 387.80 42669.98 47791.42 2024-05-23 12:29:01.000 144 21626.12 387.82 42670.04 88888.00 2024-05-23 12:29:02.000 144 21626.10 387.86 42670.04 88888.00 2024-05-23 12:29:03.000 144 21626.10 387.88 42669.98 88888.00 2024-05-23 12:29:04.000 144 21626.13 387.87 42669.94 88888.00 2024-05-23 12:29:05.000 144 21626.12 387.82 42669.91 47791.31 2024-05-23 12:29:06.000 144 21626.05 387.78 42669.91 88888.00 2024-05-23 12:29:07.000 144 21625.97 387.79 42669.92 88888.00 2024-05-23 12:29:08.000 144 21625.95 387.81 42669.94 88888.00 2024-05-23 12:29:09.000 144 21625.98 387.79 42670.00 88888.00 2024-05-23 12:29:10.000 144 21626.01 387.80 42670.03 47791.11 2024-05-23 12:29:11.000 144 21626.00 387.85 42670.03 88888.00 2024-05-23 12:29:12.000 144 21625.97 387.89 42670.01 88888.00 2024-05-23 12:29:13.000 144 21625.92 387.89 42669.97 88888.00 2024-05-23 12:29:14.000 144 21625.90 387.86 42669.96 88888.00 2024-05-23 12:29:15.000 144 21625.88 387.83 42669.97 47791.16 2024-05-23 12:29:16.000 144 21625.86 387.85 42670.02 88888.00 2024-05-23 12:29:17.000 144 21625.85 387.89 42670.10 88888.00 2024-05-23 12:29:18.000 144 21625.84 387.92 42670.12 88888.00 2024-05-23 12:29:19.000 144 21625.85 387.93 42670.10 88888.00 2024-05-23 12:29:20.000 144 21625.85 387.94 42670.10 47791.26 2024-05-23 12:29:21.000 144 21625.80 387.92 42670.10 88888.00 2024-05-23 12:29:22.000 144 21625.75 387.86 42670.09 88888.00 2024-05-23 12:29:23.000 144 21625.76 387.81 42670.09 88888.00 2024-05-23 12:29:24.000 144 21625.79 387.77 42670.11 88888.00 2024-05-23 12:29:25.000 144 21625.82 387.74 42670.11 47791.46 2024-05-23 12:29:26.000 144 21625.82 387.75 42670.11 88888.00 2024-05-23 12:29:27.000 144 21625.79 387.78 42670.14 88888.00 2024-05-23 12:29:28.000 144 21625.80 387.80 42670.19 88888.00 2024-05-23 12:29:29.000 144 21625.83 387.80 42670.20 88888.00 2024-05-23 12:29:30.000 144 21625.82 387.78 42670.19 47791.64 2024-05-23 12:29:31.000 144 21625.79 387.73 42670.16 88888.00 2024-05-23 12:29:32.000 144 21625.79 387.66 42670.13 88888.00 2024-05-23 12:29:33.000 144 21625.83 387.63 42670.15 88888.00 2024-05-23 12:29:34.000 144 21625.84 387.64 42670.21 88888.00 2024-05-23 12:29:35.000 144 21625.81 387.65 42670.28 47791.28 2024-05-23 12:29:36.000 144 21625.80 387.68 42670.34 88888.00 2024-05-23 12:29:37.000 144 21625.85 387.69 42670.37 88888.00 2024-05-23 12:29:38.000 144 21625.86 387.69 42670.32 88888.00 2024-05-23 12:29:39.000 144 21625.82 387.69 42670.25 88888.00 2024-05-23 12:29:40.000 144 21625.79 387.71 42670.26 47791.46 2024-05-23 12:29:41.000 144 21625.84 387.70 42670.34 88888.00 2024-05-23 12:29:42.000 144 21625.90 387.66 42670.35 88888.00 2024-05-23 12:29:43.000 144 21625.88 387.68 42670.28 88888.00 2024-05-23 12:29:44.000 144 21625.84 387.75 42670.26 88888.00 2024-05-23 12:29:45.000 144 21625.86 387.76 42670.29 47791.43 2024-05-23 12:29:46.000 144 21625.89 387.68 42670.34 88888.00 2024-05-23 12:29:47.000 144 21625.88 387.60 42670.35 88888.00 2024-05-23 12:29:48.000 144 21625.87 387.58 42670.35 88888.00 2024-05-23 12:29:49.000 144 21625.90 387.64 42670.36 88888.00 2024-05-23 12:29:50.000 144 21625.92 387.68 42670.37 47791.64 2024-05-23 12:29:51.000 144 21625.93 387.68 42670.36 88888.00 2024-05-23 12:29:52.000 144 21625.91 387.67 42670.36 88888.00 2024-05-23 12:29:53.000 144 21625.84 387.69 42670.38 88888.00 2024-05-23 12:29:54.000 144 21625.78 387.70 42670.40 88888.00 2024-05-23 12:29:55.000 144 21625.78 387.67 42670.42 47791.47 2024-05-23 12:29:56.000 144 21625.81 387.63 42670.39 88888.00 2024-05-23 12:29:57.000 144 21625.79 387.59 42670.34 88888.00 2024-05-23 12:29:58.000 144 21625.81 387.58 42670.30 88888.00 2024-05-23 12:29:59.000 144 21625.85 387.60 42670.31 88888.00 2024-05-23 12:30:00.000 144 21625.90 387.61 42670.36 47791.76 2024-05-23 12:30:01.000 144 21625.92 387.63 42670.40 88888.00 2024-05-23 12:30:02.000 144 21625.96 387.63 42670.41 88888.00 2024-05-23 12:30:03.000 144 21625.98 387.62 42670.38 88888.00 2024-05-23 12:30:04.000 144 21625.98 387.59 42670.37 88888.00 2024-05-23 12:30:05.000 144 21626.01 387.51 42670.36 47792.27 2024-05-23 12:30:06.000 144 21626.06 387.45 42670.35 88888.00 2024-05-23 12:30:07.000 144 21626.09 387.47 42670.36 88888.00 2024-05-23 12:30:08.000 144 21626.11 387.52 42670.37 88888.00 2024-05-23 12:30:09.000 144 21626.15 387.52 42670.34 88888.00 2024-05-23 12:30:10.000 144 21626.17 387.49 42670.31 47791.42 2024-05-23 12:30:11.000 144 21626.21 387.49 42670.31 88888.00 2024-05-23 12:30:12.000 144 21626.23 387.49 42670.32 88888.00 2024-05-23 12:30:13.000 144 21626.22 387.44 42670.31 88888.00 2024-05-23 12:30:14.000 144 21626.21 387.40 42670.27 88888.00 2024-05-23 12:30:15.000 144 21626.21 387.40 42670.22 47791.57 2024-05-23 12:30:16.000 144 21626.24 387.39 42670.22 88888.00 2024-05-23 12:30:17.000 144 21626.30 387.37 42670.25 88888.00 2024-05-23 12:30:18.000 144 21626.33 387.33 42670.27 88888.00 2024-05-23 12:30:19.000 144 21626.31 387.30 42670.26 88888.00 2024-05-23 12:30:20.000 144 21626.28 387.27 42670.21 47791.54 2024-05-23 12:30:21.000 144 21626.27 387.25 42670.19 88888.00 2024-05-23 12:30:22.000 144 21626.30 387.21 42670.17 88888.00 2024-05-23 12:30:23.000 144 21626.36 387.16 42670.16 88888.00 2024-05-23 12:30:24.000 144 21626.41 387.14 42670.18 88888.00 2024-05-23 12:30:25.000 144 21626.41 387.15 42670.20 47791.55 2024-05-23 12:30:26.000 144 21626.38 387.16 42670.21 88888.00 2024-05-23 12:30:27.000 144 21626.38 387.15 42670.21 88888.00 2024-05-23 12:30:28.000 144 21626.40 387.11 42670.22 88888.00 2024-05-23 12:30:29.000 144 21626.42 387.07 42670.26 88888.00 2024-05-23 12:30:30.000 144 21626.42 387.03 42670.26 47792.12 2024-05-23 12:30:31.000 144 21626.44 387.04 42670.23 88888.00 2024-05-23 12:30:32.000 144 21626.47 387.07 42670.23 88888.00 2024-05-23 12:30:33.000 144 21626.48 387.09 42670.23 88888.00 2024-05-23 12:30:34.000 144 21626.51 387.12 42670.22 88888.00 2024-05-23 12:30:35.000 144 21626.54 387.14 42670.23 47791.76 2024-05-23 12:30:36.000 144 21626.56 387.15 42670.24 88888.00 2024-05-23 12:30:37.000 144 21626.58 387.18 42670.23 88888.00 2024-05-23 12:30:38.000 144 21626.60 387.19 42670.20 88888.00 2024-05-23 12:30:39.000 144 21626.60 387.17 42670.19 88888.00 2024-05-23 12:30:40.000 144 21626.62 387.15 42670.19 47791.56 2024-05-23 12:30:41.000 144 21626.64 387.11 42670.15 88888.00 2024-05-23 12:30:42.000 144 21626.61 387.05 42670.11 88888.00 2024-05-23 12:30:43.000 144 21626.58 387.00 42670.14 88888.00 2024-05-23 12:30:44.000 144 21626.59 386.99 42670.17 88888.00 2024-05-23 12:30:45.000 144 21626.62 386.99 42670.17 47791.91 2024-05-23 12:30:46.000 144 21626.65 386.96 42670.13 88888.00 2024-05-23 12:30:47.000 144 21626.67 386.90 42670.10 88888.00 2024-05-23 12:30:48.000 144 21626.71 386.84 42670.12 88888.00 2024-05-23 12:30:49.000 144 21626.73 386.82 42670.17 88888.00 2024-05-23 12:30:50.000 144 21626.74 386.86 42670.19 47792.04 2024-05-23 12:30:51.000 144 21626.75 386.93 42670.22 88888.00 2024-05-23 12:30:52.000 144 21626.76 386.95 42670.21 88888.00 2024-05-23 12:30:53.000 144 21626.74 386.93 42670.18 88888.00 2024-05-23 12:30:54.000 144 21626.69 386.90 42670.16 88888.00 2024-05-23 12:30:55.000 144 21626.64 386.88 42670.14 47791.99 2024-05-23 12:30:56.000 144 21626.64 386.86 42670.12 88888.00 2024-05-23 12:30:57.000 144 21626.65 386.83 42670.10 88888.00 2024-05-23 12:30:58.000 144 21626.66 386.82 42670.09 88888.00 2024-05-23 12:30:59.000 144 21626.72 386.82 42670.10 88888.00 2024-05-23 12:31:00.000 144 21626.81 386.81 42670.11 47791.93 2024-05-23 12:31:01.000 144 21626.85 386.79 42670.07 88888.00 2024-05-23 12:31:02.000 144 21626.81 386.76 42670.05 88888.00 2024-05-23 12:31:03.000 144 21626.77 386.73 42670.03 88888.00 2024-05-23 12:31:04.000 144 21626.76 386.71 42670.05 88888.00 2024-05-23 12:31:05.000 144 21626.79 386.72 42670.08 47792.10 2024-05-23 12:31:06.000 144 21626.83 386.74 42670.11 88888.00 2024-05-23 12:31:07.000 144 21626.87 386.75 42670.12 88888.00 2024-05-23 12:31:08.000 144 21626.90 386.75 42670.14 88888.00 2024-05-23 12:31:09.000 144 21626.91 386.69 42670.16 88888.00 2024-05-23 12:31:10.000 144 21626.91 386.62 42670.15 47792.17 2024-05-23 12:31:11.000 144 21626.90 386.61 42670.14 88888.00 2024-05-23 12:31:12.000 144 21626.90 386.64 42670.15 88888.00 2024-05-23 12:31:13.000 144 21626.93 386.63 42670.17 88888.00 2024-05-23 12:31:14.000 144 21626.95 386.60 42670.16 88888.00 2024-05-23 12:31:15.000 144 21626.98 386.60 42670.14 47792.11 2024-05-23 12:31:16.000 144 21627.04 386.60 42670.17 88888.00 2024-05-23 12:31:17.000 144 21627.05 386.58 42670.18 88888.00 2024-05-23 12:31:18.000 144 21626.97 386.61 42670.15 88888.00 2024-05-23 12:31:19.000 144 21626.90 386.65 42670.12 88888.00 2024-05-23 12:31:20.000 144 21626.90 386.65 42670.14 47791.88 2024-05-23 12:31:21.000 144 21626.95 386.64 42670.16 88888.00 2024-05-23 12:31:22.000 144 21626.98 386.65 42670.18 88888.00 2024-05-23 12:31:23.000 144 21626.97 386.68 42670.19 88888.00 2024-05-23 12:31:24.000 144 21626.99 386.70 42670.23 88888.00 2024-05-23 12:31:25.000 144 21627.02 386.69 42670.24 47791.68 2024-05-23 12:31:26.000 144 21627.00 386.65 42670.21 88888.00 2024-05-23 12:31:27.000 144 21626.99 386.63 42670.21 88888.00 2024-05-23 12:31:28.000 144 21627.02 386.62 42670.23 88888.00 2024-05-23 12:31:29.000 144 21627.06 386.61 42670.23 88888.00 2024-05-23 12:31:30.000 144 21627.05 386.57 42670.21 47792.24 2024-05-23 12:31:31.000 144 21626.98 386.56 42670.20 88888.00 2024-05-23 12:31:32.000 144 21626.94 386.60 42670.22 88888.00 2024-05-23 12:31:33.000 144 21626.94 386.63 42670.25 88888.00 2024-05-23 12:31:34.000 144 21626.94 386.59 42670.28 88888.00 2024-05-23 12:31:35.000 144 21626.92 386.54 42670.28 47791.94 2024-05-23 12:31:36.000 144 21626.92 386.58 42670.25 88888.00 2024-05-23 12:31:37.000 144 21626.98 386.63 42670.26 88888.00 2024-05-23 12:31:38.000 144 21627.04 386.62 42670.29 88888.00 2024-05-23 12:31:39.000 144 21627.02 386.55 42670.28 88888.00 2024-05-23 12:31:40.000 144 21626.98 386.50 42670.27 47791.67 2024-05-23 12:31:41.000 144 21627.01 386.49 42670.25 88888.00 2024-05-23 12:31:42.000 144 21627.02 386.47 42670.21 88888.00 2024-05-23 12:31:43.000 144 21627.00 386.48 42670.18 88888.00 2024-05-23 12:31:44.000 144 21626.99 386.49 42670.19 88888.00 2024-05-23 12:31:45.000 144 21626.99 386.45 42670.21 47791.91 2024-05-23 12:31:46.000 144 21626.99 386.39 42670.21 88888.00 2024-05-23 12:31:47.000 144 21627.02 386.38 42670.22 88888.00 2024-05-23 12:31:48.000 144 21627.03 386.40 42670.23 88888.00 2024-05-23 12:31:49.000 144 21627.02 386.40 42670.25 88888.00 2024-05-23 12:31:50.000 144 21627.01 386.41 42670.27 47791.83 2024-05-23 12:31:51.000 144 21627.00 386.46 42670.27 88888.00 2024-05-23 12:31:52.000 144 21626.98 386.50 42670.28 88888.00 2024-05-23 12:31:53.000 144 21626.95 386.48 42670.29 88888.00 2024-05-23 12:31:54.000 144 21626.94 386.44 42670.27 88888.00 2024-05-23 12:31:55.000 144 21626.91 386.42 42670.27 47791.98 2024-05-23 12:31:56.000 144 21626.86 386.40 42670.29 88888.00 2024-05-23 12:31:57.000 144 21626.88 386.42 42670.30 88888.00 2024-05-23 12:31:58.000 144 21626.91 386.44 42670.29 88888.00 2024-05-23 12:31:59.000 144 21626.88 386.42 42670.27 88888.00 2024-05-23 12:32:00.000 144 21626.82 386.40 42670.25 47791.80 2024-05-23 12:32:01.000 144 21626.78 386.42 42670.21 88888.00 2024-05-23 12:32:02.000 144 21626.76 386.42 42670.16 88888.00 2024-05-23 12:32:03.000 144 21626.73 386.38 42670.16 88888.00 2024-05-23 12:32:04.000 144 21626.71 386.34 42670.21 88888.00 2024-05-23 12:32:05.000 144 21626.74 386.35 42670.27 47792.02 2024-05-23 12:32:06.000 144 21626.78 386.38 42670.27 88888.00 2024-05-23 12:32:07.000 144 21626.79 386.37 42670.28 88888.00 2024-05-23 12:32:08.000 144 21626.82 386.37 42670.28 88888.00 2024-05-23 12:32:09.000 144 21626.83 386.40 42670.28 88888.00 2024-05-23 12:32:10.000 144 21626.81 386.42 42670.31 47791.90 2024-05-23 12:32:11.000 144 21626.81 386.40 42670.32 88888.00 2024-05-23 12:32:12.000 144 21626.81 386.38 42670.33 88888.00 2024-05-23 12:32:13.000 144 21626.77 386.35 42670.34 88888.00 2024-05-23 12:32:14.000 144 21626.73 386.33 42670.38 88888.00 2024-05-23 12:32:15.000 144 21626.70 386.31 42670.41 47792.20 2024-05-23 12:32:16.000 144 21626.69 386.30 42670.41 88888.00 2024-05-23 12:32:17.000 144 21626.71 386.32 42670.39 88888.00 2024-05-23 12:32:18.000 144 21626.74 386.35 42670.35 88888.00 2024-05-23 12:32:19.000 144 21626.78 386.31 42670.32 88888.00 2024-05-23 12:32:20.000 144 21626.77 386.28 42670.31 47792.15 2024-05-23 12:32:21.000 144 21626.70 386.29 42670.31 88888.00 2024-05-23 12:32:22.000 144 21626.72 386.37 42670.35 88888.00 2024-05-23 12:32:23.000 144 21626.80 386.41 42670.40 88888.00 2024-05-23 12:32:24.000 144 21626.82 386.39 42670.40 88888.00 2024-05-23 12:32:25.000 144 21626.80 386.33 42670.36 47792.08 2024-05-23 12:32:26.000 144 21626.77 386.26 42670.32 88888.00 2024-05-23 12:32:27.000 144 21626.75 386.22 42670.33 88888.00 2024-05-23 12:32:28.000 144 21626.73 386.21 42670.32 88888.00 2024-05-23 12:32:29.000 144 21626.76 386.23 42670.28 88888.00 2024-05-23 12:32:30.000 144 21626.81 386.26 42670.25 47792.41 2024-05-23 12:32:31.000 144 21626.80 386.27 42670.25 88888.00 2024-05-23 12:32:32.000 144 21626.75 386.26 42670.27 88888.00 2024-05-23 12:32:33.000 144 21626.72 386.21 42670.29 88888.00 2024-05-23 12:32:34.000 144 21626.74 386.15 42670.32 88888.00 2024-05-23 12:32:35.000 144 21626.78 386.12 42670.37 47792.32 2024-05-23 12:32:36.000 144 21626.76 386.12 42670.40 88888.00 2024-05-23 12:32:37.000 144 21626.72 386.12 42670.38 88888.00 2024-05-23 12:32:38.000 144 21626.71 386.11 42670.38 88888.00 2024-05-23 12:32:39.000 144 21626.72 386.09 42670.41 88888.00 2024-05-23 12:32:40.000 144 21626.71 386.07 42670.44 47792.45 2024-05-23 12:32:41.000 144 21626.67 386.04 42670.40 88888.00 2024-05-23 12:32:42.000 144 21626.65 386.01 42670.40 88888.00 2024-05-23 12:32:43.000 144 21626.65 385.97 42670.45 88888.00 2024-05-23 12:32:44.000 144 21626.65 385.95 42670.49 88888.00 2024-05-23 12:32:45.000 144 21626.64 385.99 42670.48 47792.13 2024-05-23 12:32:46.000 144 21626.63 386.05 42670.45 88888.00 2024-05-23 12:32:47.000 144 21626.64 386.07 42670.47 88888.00 2024-05-23 12:32:48.000 144 21626.62 386.06 42670.50 88888.00 2024-05-23 12:32:49.000 144 21626.60 386.03 42670.47 88888.00 2024-05-23 12:32:50.000 144 21626.62 386.02 42670.47 47792.21 2024-05-23 12:32:51.000 144 21626.68 386.02 42670.52 88888.00 2024-05-23 12:32:52.000 144 21626.69 386.00 42670.54 88888.00 2024-05-23 12:32:53.000 144 21626.66 385.95 42670.47 88888.00 2024-05-23 12:32:54.000 144 21626.65 385.96 42670.44 88888.00 2024-05-23 12:32:55.000 144 21626.68 385.97 42670.46 47792.03 2024-05-23 12:32:56.000 144 21626.68 385.95 42670.51 88888.00 2024-05-23 12:32:57.000 144 21626.66 385.91 42670.54 88888.00 2024-05-23 12:32:58.000 144 21626.67 385.87 42670.50 88888.00 2024-05-23 12:32:59.000 144 21626.67 385.88 42670.43 88888.00 2024-05-23 12:33:00.000 144 21626.67 385.92 42670.44 47792.02 2024-05-23 12:33:01.000 144 21626.67 385.92 42670.46 88888.00 2024-05-23 12:33:02.000 144 21626.68 385.92 42670.49 88888.00 2024-05-23 12:33:03.000 144 21626.71 385.91 42670.59 88888.00 2024-05-23 12:33:04.000 144 21626.75 385.88 42670.62 88888.00 2024-05-23 12:33:05.000 144 21626.75 385.85 42670.55 47792.08 2024-05-23 12:33:06.000 144 21626.76 385.84 42670.50 88888.00 2024-05-23 12:33:07.000 144 21626.78 385.84 42670.50 88888.00 2024-05-23 12:33:08.000 144 21626.76 385.81 42670.46 88888.00 2024-05-23 12:33:09.000 144 21626.70 385.77 42670.45 88888.00 2024-05-23 12:33:10.000 144 21626.69 385.75 42670.48 47792.08 2024-05-23 12:33:11.000 144 21626.70 385.72 42670.51 88888.00 2024-05-23 12:33:12.000 144 21626.74 385.70 42670.53 88888.00 2024-05-23 12:33:13.000 144 21626.79 385.70 42670.56 88888.00 2024-05-23 12:33:14.000 144 21626.80 385.70 42670.55 88888.00 2024-05-23 12:33:15.000 144 21626.74 385.67 42670.50 47792.30 2024-05-23 12:33:16.000 144 21626.69 385.64 42670.46 88888.00 2024-05-23 12:33:17.000 144 21626.68 385.66 42670.46 88888.00 2024-05-23 12:33:18.000 144 21626.70 385.70 42670.47 88888.00 2024-05-23 12:33:19.000 144 21626.73 385.72 42670.50 88888.00 2024-05-23 12:33:20.000 144 21626.74 385.72 42670.53 47792.08 2024-05-23 12:33:21.000 144 21626.77 385.68 42670.52 88888.00 2024-05-23 12:33:22.000 144 21626.81 385.63 42670.49 88888.00 2024-05-23 12:33:23.000 144 21626.79 385.62 42670.46 88888.00 2024-05-23 12:33:24.000 144 21626.77 385.58 42670.44 88888.00 2024-05-23 12:33:25.000 144 21626.79 385.55 42670.46 47792.16 2024-05-23 12:33:26.000 144 21626.80 385.54 42670.50 88888.00 2024-05-23 12:33:27.000 144 21626.78 385.54 42670.53 88888.00 2024-05-23 12:33:28.000 144 21626.80 385.60 42670.55 88888.00 2024-05-23 12:33:29.000 144 21626.87 385.65 42670.59 88888.00 2024-05-23 12:33:30.000 144 21626.93 385.65 42670.62 47792.12 2024-05-23 12:33:31.000 144 21626.90 385.65 42670.63 88888.00 2024-05-23 12:33:32.000 144 21626.87 385.67 42670.62 88888.00 2024-05-23 12:33:33.000 144 21626.91 385.68 42670.61 88888.00 2024-05-23 12:33:34.000 144 21626.97 385.66 42670.59 88888.00 2024-05-23 12:33:35.000 144 21626.99 385.61 42670.54 47792.48 2024-05-23 12:33:36.000 144 21627.00 385.60 42670.54 88888.00 2024-05-23 12:33:37.000 144 21627.03 385.62 42670.56 88888.00 2024-05-23 12:33:38.000 144 21627.03 385.63 42670.56 88888.00 2024-05-23 12:33:39.000 144 21626.96 385.58 42670.52 88888.00 2024-05-23 12:33:40.000 144 21626.89 385.55 42670.47 47792.35 2024-05-23 12:33:41.000 144 21626.89 385.54 42670.44 88888.00 2024-05-23 12:33:42.000 144 21626.94 385.53 42670.43 88888.00 2024-05-23 12:33:43.000 144 21626.99 385.51 42670.43 88888.00 2024-05-23 12:33:44.000 144 21627.00 385.50 42670.44 88888.00 2024-05-23 12:33:45.000 144 21626.99 385.46 42670.46 47792.19 2024-05-23 12:33:46.000 144 21627.01 385.40 42670.46 88888.00 2024-05-23 12:33:47.000 144 21627.06 385.39 42670.44 88888.00 2024-05-23 12:33:48.000 144 21627.09 385.41 42670.43 88888.00 2024-05-23 12:33:49.000 144 21627.09 385.40 42670.45 88888.00 2024-05-23 12:33:50.000 144 21627.12 385.38 42670.50 47792.26 2024-05-23 12:33:51.000 144 21627.19 385.40 42670.56 88888.00 2024-05-23 12:33:52.000 144 21627.22 385.40 42670.54 88888.00 2024-05-23 12:33:53.000 144 21627.19 385.38 42670.50 88888.00 2024-05-23 12:33:54.000 144 21627.18 385.38 42670.47 88888.00 2024-05-23 12:33:55.000 144 21627.17 385.39 42670.45 47792.47 2024-05-23 12:33:56.000 144 21627.17 385.37 42670.45 88888.00 2024-05-23 12:33:57.000 144 21627.19 385.35 42670.47 88888.00 2024-05-23 12:33:58.000 144 21627.24 385.36 42670.47 88888.00 2024-05-23 12:33:59.000 144 21627.25 385.36 42670.46 88888.00 2024-05-23 12:34:00.000 144 21627.25 385.38 42670.47 47792.26 2024-05-23 12:34:01.000 144 21627.27 385.41 42670.51 88888.00 2024-05-23 12:34:02.000 144 21627.31 385.45 42670.56 88888.00 2024-05-23 12:34:03.000 144 21627.32 385.47 42670.59 88888.00 2024-05-23 12:34:04.000 144 21627.30 385.43 42670.55 88888.00 2024-05-23 12:34:05.000 144 21627.24 385.37 42670.51 47792.45 2024-05-23 12:34:06.000 144 21627.21 385.37 42670.54 88888.00 2024-05-23 12:34:07.000 144 21627.24 385.41 42670.59 88888.00 2024-05-23 12:34:08.000 144 21627.27 385.46 42670.57 88888.00 2024-05-23 12:34:09.000 144 21627.24 385.48 42670.55 88888.00 2024-05-23 12:34:10.000 144 21627.21 385.49 42670.53 47792.19 2024-05-23 12:34:11.000 144 21627.21 385.46 42670.50 88888.00 2024-05-23 12:34:12.000 144 21627.19 385.40 42670.46 88888.00 2024-05-23 12:34:13.000 144 21627.18 385.37 42670.43 88888.00 2024-05-23 12:34:14.000 144 21627.22 385.38 42670.44 88888.00 2024-05-23 12:34:15.000 144 21627.26 385.41 42670.46 47792.43 2024-05-23 12:34:16.000 144 21627.29 385.44 42670.48 88888.00 2024-05-23 12:34:17.000 144 21627.29 385.46 42670.48 88888.00 2024-05-23 12:34:18.000 144 21627.30 385.44 42670.46 88888.00 2024-05-23 12:34:19.000 144 21627.31 385.42 42670.44 88888.00 2024-05-23 12:34:20.000 144 21627.29 385.39 42670.44 47792.71 2024-05-23 12:34:21.000 144 21627.25 385.35 42670.46 88888.00 2024-05-23 12:34:22.000 144 21627.24 385.32 42670.45 88888.00 2024-05-23 12:34:23.000 144 21627.29 385.32 42670.45 88888.00 2024-05-23 12:34:24.000 144 21627.36 385.33 42670.45 88888.00 2024-05-23 12:34:25.000 144 21627.37 385.34 42670.48 47792.85 2024-05-23 12:34:26.000 144 21627.35 385.35 42670.51 88888.00 2024-05-23 12:34:27.000 144 21627.36 385.35 42670.52 88888.00 2024-05-23 12:34:28.000 144 21627.38 385.36 42670.53 88888.00 2024-05-23 12:34:29.000 144 21627.37 385.38 42670.54 88888.00 2024-05-23 12:34:30.000 144 21627.37 385.40 42670.52 47792.48 2024-05-23 12:34:31.000 144 21627.39 385.41 42670.51 88888.00 2024-05-23 12:34:32.000 144 21627.40 385.41 42670.52 88888.00 2024-05-23 12:34:33.000 144 21627.40 385.38 42670.54 88888.00 2024-05-23 12:34:34.000 144 21627.38 385.33 42670.53 88888.00 2024-05-23 12:34:35.000 144 21627.36 385.29 42670.50 47792.66 2024-05-23 12:34:36.000 144 21627.37 385.32 42670.46 88888.00 2024-05-23 12:34:37.000 144 21627.38 385.38 42670.45 88888.00 2024-05-23 12:34:38.000 144 21627.35 385.38 42670.48 88888.00 2024-05-23 12:34:39.000 144 21627.35 385.36 42670.50 88888.00 2024-05-23 12:34:40.000 144 21627.40 385.38 42670.52 47792.88 2024-05-23 12:34:41.000 144 21627.44 385.43 42670.52 88888.00 2024-05-23 12:34:42.000 144 21627.43 385.46 42670.55 88888.00 2024-05-23 12:34:43.000 144 21627.40 385.43 42670.59 88888.00 2024-05-23 12:34:44.000 144 21627.38 385.34 42670.59 88888.00 2024-05-23 12:34:45.000 144 21627.37 385.28 42670.56 47792.42 2024-05-23 12:34:46.000 144 21627.36 385.28 42670.54 88888.00 2024-05-23 12:34:47.000 144 21627.35 385.32 42670.53 88888.00 2024-05-23 12:34:48.000 144 21627.35 385.36 42670.54 88888.00 2024-05-23 12:34:49.000 144 21627.34 385.37 42670.56 88888.00 2024-05-23 12:34:50.000 144 21627.34 385.38 42670.57 47792.42 2024-05-23 12:34:51.000 144 21627.36 385.37 42670.57 88888.00 2024-05-23 12:34:52.000 144 21627.39 385.30 42670.57 88888.00 2024-05-23 12:34:53.000 144 21627.38 385.22 42670.59 88888.00 2024-05-23 12:34:54.000 144 21627.35 385.20 42670.57 88888.00 2024-05-23 12:34:55.000 144 21627.34 385.22 42670.57 47792.58 2024-05-23 12:34:56.000 144 21627.36 385.23 42670.57 88888.00 2024-05-23 12:34:57.000 144 21627.40 385.19 42670.57 88888.00 2024-05-23 12:34:58.000 144 21627.42 385.14 42670.61 88888.00 2024-05-23 12:34:59.000 144 21627.42 385.12 42670.64 88888.00 2024-05-23 12:35:00.000 144 21627.45 385.12 42670.64 47792.81 2024-05-23 12:35:01.000 144 21627.48 385.13 42670.62 88888.00 2024-05-23 12:35:02.000 144 21627.49 385.15 42670.58 88888.00 2024-05-23 12:35:03.000 144 21627.50 385.18 42670.56 88888.00 2024-05-23 12:35:04.000 144 21627.53 385.20 42670.57 88888.00 2024-05-23 12:35:05.000 144 21627.56 385.18 42670.56 47792.46 2024-05-23 12:35:06.000 144 21627.55 385.17 42670.57 88888.00 2024-05-23 12:35:07.000 144 21627.52 385.19 42670.61 88888.00 2024-05-23 12:35:08.000 144 21627.52 385.24 42670.64 88888.00 2024-05-23 12:35:09.000 144 21627.51 385.27 42670.62 88888.00 2024-05-23 12:35:10.000 144 21627.48 385.23 42670.56 47792.62 2024-05-23 12:35:11.000 144 21627.48 385.17 42670.53 88888.00 2024-05-23 12:35:12.000 144 21627.50 385.18 42670.54 88888.00 2024-05-23 12:35:13.000 144 21627.53 385.22 42670.56 88888.00 2024-05-23 12:35:14.000 144 21627.53 385.22 42670.61 88888.00 2024-05-23 12:35:15.000 144 21627.53 385.24 42670.67 47792.50 2024-05-23 12:35:16.000 144 21627.52 385.25 42670.67 88888.00 2024-05-23 12:35:17.000 144 21627.48 385.22 42670.62 88888.00 2024-05-23 12:35:18.000 144 21627.42 385.15 42670.59 88888.00 2024-05-23 12:35:19.000 144 21627.39 385.09 42670.56 88888.00 2024-05-23 12:35:20.000 144 21627.44 385.06 42670.54 47792.82 2024-05-23 12:35:21.000 144 21627.51 385.06 42670.56 88888.00 2024-05-23 12:35:22.000 144 21627.52 385.07 42670.61 88888.00 2024-05-23 12:35:23.000 144 21627.49 385.07 42670.64 88888.00 2024-05-23 12:35:24.000 144 21627.49 385.05 42670.63 88888.00 2024-05-23 12:35:25.000 144 21627.52 385.03 42670.60 47793.02 2024-05-23 12:35:26.000 144 21627.55 385.01 42670.59 88888.00 2024-05-23 12:35:27.000 144 21627.55 385.01 42670.55 88888.00 2024-05-23 12:35:28.000 144 21627.53 385.01 42670.54 88888.00 2024-05-23 12:35:29.000 144 21627.55 385.01 42670.55 88888.00 2024-05-23 12:35:30.000 144 21627.58 384.98 42670.55 47792.40 2024-05-23 12:35:31.000 144 21627.62 384.95 42670.53 88888.00 2024-05-23 12:35:32.000 144 21627.66 384.97 42670.50 88888.00 2024-05-23 12:35:33.000 144 21627.65 385.01 42670.48 88888.00 2024-05-23 12:35:34.000 144 21627.63 385.02 42670.47 88888.00 2024-05-23 12:35:35.000 144 21627.62 384.97 42670.46 47792.37 2024-05-23 12:35:36.000 144 21627.59 384.91 42670.47 88888.00 2024-05-23 12:35:37.000 144 21627.57 384.87 42670.50 88888.00 2024-05-23 12:35:38.000 144 21627.58 384.87 42670.50 88888.00 2024-05-23 12:35:39.000 144 21627.60 384.91 42670.50 88888.00 2024-05-23 12:35:40.000 144 21627.59 384.93 42670.49 47792.92 2024-05-23 12:35:41.000 144 21627.60 384.88 42670.48 88888.00 2024-05-23 12:35:42.000 144 21627.65 384.79 42670.50 88888.00 2024-05-23 12:35:43.000 144 21627.68 384.71 42670.51 88888.00 2024-05-23 12:35:44.000 144 21627.65 384.68 42670.48 88888.00 2024-05-23 12:35:45.000 144 21627.63 384.72 42670.47 47793.12 2024-05-23 12:35:46.000 144 21627.67 384.77 42670.50 88888.00 2024-05-23 12:35:47.000 144 21627.73 384.76 42670.54 88888.00 2024-05-23 12:35:48.000 144 21627.77 384.71 42670.54 88888.00 2024-05-23 12:35:49.000 144 21627.79 384.68 42670.54 88888.00 2024-05-23 12:35:50.000 144 21627.81 384.68 42670.51 47792.46 2024-05-23 12:35:51.000 144 21627.83 384.68 42670.48 88888.00 2024-05-23 12:35:52.000 144 21627.83 384.66 42670.45 88888.00 2024-05-23 12:35:53.000 144 21627.78 384.61 42670.44 88888.00 2024-05-23 12:35:54.000 144 21627.71 384.55 42670.45 88888.00 2024-05-23 12:35:55.000 144 21627.74 384.54 42670.47 47792.65 2024-05-23 12:35:56.000 144 21627.83 384.57 42670.50 88888.00 2024-05-23 12:35:57.000 144 21627.86 384.56 42670.49 88888.00 2024-05-23 12:35:58.000 144 21627.85 384.52 42670.48 88888.00 2024-05-23 12:35:59.000 144 21627.85 384.50 42670.49 88888.00 2024-05-23 12:36:00.000 144 21627.87 384.48 42670.48 47792.55 2024-05-23 12:36:01.000 144 21627.87 384.43 42670.45 88888.00 2024-05-23 12:36:02.000 144 21627.86 384.42 42670.44 88888.00 2024-05-23 12:36:03.000 144 21627.88 384.44 42670.46 88888.00 2024-05-23 12:36:04.000 144 21627.91 384.45 42670.50 88888.00 2024-05-23 12:36:05.000 144 21627.98 384.47 42670.50 47792.77 2024-05-23 12:36:06.000 144 21628.03 384.50 42670.52 88888.00 2024-05-23 12:36:07.000 144 21628.04 384.52 42670.52 88888.00 2024-05-23 12:36:08.000 144 21627.99 384.50 42670.47 88888.00 2024-05-23 12:36:09.000 144 21627.94 384.48 42670.44 88888.00 2024-05-23 12:36:10.000 144 21627.96 384.49 42670.48 47792.66 2024-05-23 12:36:11.000 144 21628.01 384.48 42670.52 88888.00 2024-05-23 12:36:12.000 144 21628.00 384.46 42670.50 88888.00 2024-05-23 12:36:13.000 144 21627.99 384.48 42670.47 88888.00 2024-05-23 12:36:14.000 144 21628.00 384.51 42670.48 88888.00 2024-05-23 12:36:15.000 144 21628.03 384.53 42670.51 47791.98 2024-05-23 12:36:16.000 144 21628.04 384.52 42670.50 88888.00 2024-05-23 12:36:17.000 144 21628.02 384.47 42670.43 88888.00 2024-05-23 12:36:18.000 144 21628.01 384.43 42670.39 88888.00 2024-05-23 12:36:19.000 144 21628.02 384.44 42670.40 88888.00 2024-05-23 12:36:20.000 144 21627.98 384.46 42670.41 47792.50 2024-05-23 12:36:21.000 144 21627.92 384.47 42670.41 88888.00 2024-05-23 12:36:22.000 144 21627.94 384.48 42670.43 88888.00 2024-05-23 12:36:23.000 144 21628.02 384.48 42670.46 88888.00 2024-05-23 12:36:24.000 144 21628.03 384.45 42670.49 88888.00 2024-05-23 12:36:25.000 144 21627.99 384.37 42670.50 47792.78 2024-05-23 12:36:26.000 144 21627.98 384.33 42670.50 88888.00 2024-05-23 12:36:27.000 144 21627.97 384.37 42670.50 88888.00 2024-05-23 12:36:28.000 144 21627.93 384.40 42670.48 88888.00 2024-05-23 12:36:29.000 144 21627.93 384.42 42670.47 88888.00 2024-05-23 12:36:30.000 144 21627.95 384.46 42670.48 47792.29 2024-05-23 12:36:31.000 144 21627.94 384.48 42670.49 88888.00 2024-05-23 12:36:32.000 144 21627.97 384.44 42670.47 88888.00 2024-05-23 12:36:33.000 144 21627.98 384.36 42670.44 88888.00 2024-05-23 12:36:34.000 144 21627.95 384.29 42670.46 88888.00 2024-05-23 12:36:35.000 144 21627.94 384.27 42670.46 47792.95 2024-05-23 12:36:36.000 144 21627.96 384.27 42670.45 88888.00 2024-05-23 12:36:37.000 144 21627.98 384.30 42670.45 88888.00 2024-05-23 12:36:38.000 144 21628.01 384.34 42670.47 88888.00 2024-05-23 12:36:39.000 144 21628.05 384.34 42670.47 88888.00 2024-05-23 12:36:40.000 144 21628.08 384.29 42670.46 47792.68 2024-05-23 12:36:41.000 144 21628.10 384.25 42670.48 88888.00 2024-05-23 12:36:42.000 144 21628.10 384.22 42670.48 88888.00 2024-05-23 12:36:43.000 144 21628.08 384.19 42670.48 88888.00 2024-05-23 12:36:44.000 144 21628.10 384.14 42670.47 88888.00 2024-05-23 12:36:45.000 144 21628.16 384.11 42670.47 47792.83 2024-05-23 12:36:46.000 144 21628.22 384.14 42670.50 88888.00 2024-05-23 12:36:47.000 144 21628.22 384.15 42670.54 88888.00 2024-05-23 12:36:48.000 144 21628.21 384.09 42670.53 88888.00 2024-05-23 12:36:49.000 144 21628.20 384.05 42670.50 88888.00 2024-05-23 12:36:50.000 144 21628.18 384.03 42670.46 47792.63 2024-05-23 12:36:51.000 144 21628.17 384.02 42670.44 88888.00 2024-05-23 12:36:52.000 144 21628.18 383.98 42670.44 88888.00 2024-05-23 12:36:53.000 144 21628.17 383.92 42670.40 88888.00 2024-05-23 12:36:54.000 144 21628.15 383.87 42670.39 88888.00 2024-05-23 12:36:55.000 144 21628.13 383.84 42670.38 47792.99 2024-05-23 12:36:56.000 144 21628.15 383.84 42670.35 88888.00 2024-05-23 12:36:57.000 144 21628.22 383.88 42670.35 88888.00 2024-05-23 12:36:58.000 144 21628.25 383.90 42670.39 88888.00 2024-05-23 12:36:59.000 144 21628.19 383.90 42670.41 88888.00 2024-05-23 12:37:00.000 144 21628.13 383.89 42670.41 47792.75 2024-05-23 12:37:01.000 144 21628.12 383.82 42670.40 88888.00 2024-05-23 12:37:02.000 144 21628.16 383.74 42670.38 88888.00 2024-05-23 12:37:03.000 144 21628.23 383.70 42670.34 88888.00 2024-05-23 12:37:04.000 144 21628.28 383.76 42670.32 88888.00 2024-05-23 12:37:05.000 144 21628.34 383.82 42670.34 47792.85 2024-05-23 12:37:06.000 144 21628.38 383.82 42670.37 88888.00 2024-05-23 12:37:07.000 144 21628.38 383.78 42670.38 88888.00 2024-05-23 12:37:08.000 144 21628.40 383.76 42670.39 88888.00 2024-05-23 12:37:09.000 144 21628.42 383.75 42670.39 88888.00 2024-05-23 12:37:10.000 144 21628.44 383.71 42670.36 47792.65 2024-05-23 12:37:11.000 144 21628.46 383.68 42670.35 88888.00 2024-05-23 12:37:12.000 144 21628.51 383.66 42670.36 88888.00 2024-05-23 12:37:13.000 144 21628.59 383.66 42670.36 88888.00 2024-05-23 12:37:14.000 144 21628.62 383.67 42670.36 88888.00 2024-05-23 12:37:15.000 144 21628.60 383.65 42670.35 47792.58 2024-05-23 12:37:16.000 144 21628.57 383.65 42670.33 88888.00 2024-05-23 12:37:17.000 144 21628.59 383.64 42670.31 88888.00 2024-05-23 12:37:18.000 144 21628.62 383.59 42670.30 88888.00 2024-05-23 12:37:19.000 144 21628.66 383.56 42670.31 88888.00 2024-05-23 12:37:20.000 144 21628.69 383.54 42670.29 47793.29 2024-05-23 12:37:21.000 144 21628.70 383.50 42670.23 88888.00 2024-05-23 12:37:22.000 144 21628.71 383.47 42670.22 88888.00 2024-05-23 12:37:23.000 144 21628.72 383.46 42670.22 88888.00 2024-05-23 12:37:24.000 144 21628.72 383.46 42670.22 88888.00 2024-05-23 12:37:25.000 144 21628.75 383.47 42670.23 47793.28 2024-05-23 12:37:26.000 144 21628.79 383.45 42670.21 88888.00 2024-05-23 12:37:27.000 144 21628.83 383.39 42670.16 88888.00 2024-05-23 12:37:28.000 144 21628.84 383.35 42670.14 88888.00 2024-05-23 12:37:29.000 144 21628.85 383.33 42670.14 88888.00 2024-05-23 12:37:30.000 144 21628.90 383.32 42670.16 47792.56 2024-05-23 12:37:31.000 144 21628.96 383.29 42670.19 88888.00 2024-05-23 12:37:32.000 144 21629.02 383.26 42670.19 88888.00 2024-05-23 12:37:33.000 144 21629.08 383.26 42670.17 88888.00 2024-05-23 12:37:34.000 144 21629.09 383.24 42670.14 88888.00 2024-05-23 12:37:35.000 144 21629.07 383.17 42670.12 47792.75 2024-05-23 12:37:36.000 144 21629.07 383.13 42670.12 88888.00 2024-05-23 12:37:37.000 144 21629.10 383.13 42670.12 88888.00 2024-05-23 12:37:38.000 144 21629.16 383.13 42670.11 88888.00 2024-05-23 12:37:39.000 144 21629.18 383.09 42670.09 88888.00 2024-05-23 12:37:40.000 144 21629.14 383.07 42670.07 47793.03 2024-05-23 12:37:41.000 144 21629.10 383.07 42670.09 88888.00 2024-05-23 12:37:42.000 144 21629.09 383.07 42670.11 88888.00 2024-05-23 12:37:43.000 144 21629.08 383.05 42670.09 88888.00 2024-05-23 12:37:44.000 144 21629.10 383.01 42670.05 88888.00 2024-05-23 12:37:45.000 144 21629.12 383.00 42670.02 47792.89 2024-05-23 12:37:46.000 144 21629.15 382.99 42670.02 88888.00 2024-05-23 12:37:47.000 144 21629.19 382.99 42670.05 88888.00 2024-05-23 12:37:48.000 144 21629.22 382.98 42670.02 88888.00 2024-05-23 12:37:49.000 144 21629.23 382.97 42669.96 88888.00 2024-05-23 12:37:50.000 144 21629.23 382.93 42669.90 47792.81 2024-05-23 12:37:51.000 144 21629.23 382.90 42669.86 88888.00 2024-05-23 12:37:52.000 144 21629.22 382.89 42669.84 88888.00 2024-05-23 12:37:53.000 144 21629.23 382.89 42669.88 88888.00 2024-05-23 12:37:54.000 144 21629.28 382.86 42669.97 88888.00 2024-05-23 12:37:55.000 144 21629.32 382.86 42670.01 47793.01 2024-05-23 12:37:56.000 144 21629.33 382.85 42669.96 88888.00 2024-05-23 12:37:57.000 144 21629.34 382.82 42669.91 88888.00 2024-05-23 12:37:58.000 144 21629.36 382.81 42669.91 88888.00 2024-05-23 12:37:59.000 144 21629.35 382.83 42669.92 88888.00 2024-05-23 12:38:00.000 144 21629.32 382.87 42669.90 47792.74 2024-05-23 12:38:01.000 144 21629.33 382.88 42669.90 88888.00 2024-05-23 12:38:02.000 144 21629.33 382.84 42669.90 88888.00 2024-05-23 12:38:03.000 144 21629.32 382.81 42669.88 88888.00 2024-05-23 12:38:04.000 144 21629.31 382.84 42669.87 88888.00 2024-05-23 12:38:05.000 144 21629.30 382.84 42669.89 47792.76 2024-05-23 12:38:06.000 144 21629.28 382.79 42669.90 88888.00 2024-05-23 12:38:07.000 144 21629.26 382.77 42669.88 88888.00 2024-05-23 12:38:08.000 144 21629.26 382.76 42669.86 88888.00 2024-05-23 12:38:09.000 144 21629.28 382.74 42669.87 88888.00 2024-05-23 12:38:10.000 144 21629.29 382.73 42669.90 47792.58 2024-05-23 12:38:11.000 144 21629.23 382.72 42669.91 88888.00 2024-05-23 12:38:12.000 144 21629.15 382.75 42669.88 88888.00 2024-05-23 12:38:13.000 144 21629.10 382.76 42669.84 88888.00 2024-05-23 12:38:14.000 144 21629.10 382.72 42669.85 88888.00 2024-05-23 12:38:15.000 144 21629.10 382.67 42669.88 47792.77 2024-05-23 12:38:16.000 144 21629.13 382.63 42669.90 88888.00 2024-05-23 12:38:17.000 144 21629.15 382.60 42669.89 88888.00 2024-05-23 12:38:18.000 144 21629.13 382.60 42669.86 88888.00 2024-05-23 12:38:19.000 144 21629.07 382.61 42669.86 88888.00 2024-05-23 12:38:20.000 144 21629.02 382.62 42669.85 47792.48 2024-05-23 12:38:21.000 144 21629.01 382.60 42669.82 88888.00 2024-05-23 12:38:22.000 144 21629.00 382.56 42669.81 88888.00 2024-05-23 12:38:23.000 144 21629.00 382.58 42669.84 88888.00 2024-05-23 12:38:24.000 144 21629.00 382.63 42669.87 88888.00 2024-05-23 12:38:25.000 144 21628.98 382.61 42669.87 47792.77 2024-05-23 12:38:26.000 144 21628.93 382.50 42669.86 88888.00 2024-05-23 12:38:27.000 144 21628.91 382.42 42669.88 88888.00 2024-05-23 12:38:28.000 144 21628.96 382.41 42669.91 88888.00 2024-05-23 12:38:29.000 144 21628.97 382.43 42669.89 88888.00 2024-05-23 12:38:30.000 144 21628.94 382.42 42669.86 47792.96 2024-05-23 12:38:31.000 144 21628.96 382.43 42669.88 88888.00 2024-05-23 12:38:32.000 144 21628.98 382.44 42669.94 88888.00 2024-05-23 12:38:33.000 144 21628.90 382.40 42669.93 88888.00 2024-05-23 12:38:34.000 144 21628.80 382.39 42669.89 88888.00 2024-05-23 12:38:35.000 144 21628.80 382.40 42669.91 47792.82 2024-05-23 12:38:36.000 144 21628.85 382.43 42669.94 88888.00 2024-05-23 12:38:37.000 144 21628.90 382.50 42670.00 88888.00 2024-05-23 12:38:38.000 144 21628.88 382.58 42670.05 88888.00 2024-05-23 12:38:39.000 144 21628.84 382.56 42670.04 88888.00 2024-05-23 12:38:40.000 144 21628.82 382.48 42670.00 47792.24 2024-05-23 12:38:41.000 144 21628.82 382.43 42669.96 88888.00 2024-05-23 12:38:42.000 144 21628.83 382.40 42669.96 88888.00 2024-05-23 12:38:43.000 144 21628.83 382.39 42669.97 88888.00 2024-05-23 12:38:44.000 144 21628.85 382.40 42669.98 88888.00 2024-05-23 12:38:45.000 144 21628.90 382.36 42670.00 47792.49 2024-05-23 12:38:46.000 144 21628.90 382.29 42670.03 88888.00 2024-05-23 12:38:47.000 144 21628.91 382.25 42670.04 88888.00 2024-05-23 12:38:48.000 144 21628.94 382.24 42670.05 88888.00 2024-05-23 12:38:49.000 144 21628.94 382.26 42670.03 88888.00 2024-05-23 12:38:50.000 144 21628.90 382.30 42670.01 47792.57 2024-05-23 12:38:51.000 144 21628.84 382.32 42670.01 88888.00 2024-05-23 12:38:52.000 144 21628.81 382.33 42670.03 88888.00 2024-05-23 12:38:53.000 144 21628.86 382.35 42670.06 88888.00 2024-05-23 12:38:54.000 144 21628.93 382.38 42670.10 88888.00 2024-05-23 12:38:55.000 144 21628.92 382.36 42670.11 47792.41 2024-05-23 12:38:56.000 144 21628.88 382.31 42670.09 88888.00 2024-05-23 12:38:57.000 144 21628.86 382.28 42670.08 88888.00 2024-05-23 12:38:58.000 144 21628.88 382.25 42670.06 88888.00 2024-05-23 12:38:59.000 144 21628.90 382.26 42670.02 88888.00 2024-05-23 12:39:00.000 144 21628.91 382.30 42670.00 47792.59 2024-05-23 12:39:01.000 144 21628.93 382.32 42670.04 88888.00 2024-05-23 12:39:02.000 144 21628.93 382.31 42670.11 88888.00 2024-05-23 12:39:03.000 144 21628.88 382.27 42670.15 88888.00 2024-05-23 12:39:04.000 144 21628.85 382.25 42670.19 88888.00 2024-05-23 12:39:05.000 144 21628.86 382.24 42670.20 47792.45 2024-05-23 12:39:06.000 144 21628.88 382.21 42670.14 88888.00 2024-05-23 12:39:07.000 144 21628.85 382.18 42670.11 88888.00 2024-05-23 12:39:08.000 144 21628.83 382.16 42670.12 88888.00 2024-05-23 12:39:09.000 144 21628.88 382.17 42670.14 88888.00 2024-05-23 12:39:10.000 144 21628.94 382.19 42670.16 47792.90 2024-05-23 12:39:11.000 144 21628.93 382.20 42670.16 88888.00 2024-05-23 12:39:12.000 144 21628.91 382.23 42670.13 88888.00 2024-05-23 12:39:13.000 144 21628.92 382.27 42670.10 88888.00 2024-05-23 12:39:14.000 144 21628.90 382.24 42670.09 88888.00 2024-05-23 12:39:15.000 144 21628.90 382.17 42670.07 47792.71 2024-05-23 12:39:16.000 144 21628.93 382.13 42670.07 88888.00 2024-05-23 12:39:17.000 144 21628.93 382.13 42670.08 88888.00 2024-05-23 12:39:18.000 144 21628.94 382.13 42670.07 88888.00 2024-05-23 12:39:19.000 144 21628.99 382.12 42670.07 88888.00 2024-05-23 12:39:20.000 144 21628.99 382.09 42670.09 47792.72 2024-05-23 12:39:21.000 144 21628.96 382.05 42670.11 88888.00 2024-05-23 12:39:22.000 144 21628.96 382.03 42670.11 88888.00 2024-05-23 12:39:23.000 144 21628.94 382.04 42670.10 88888.00 2024-05-23 12:39:24.000 144 21628.94 382.06 42670.10 88888.00 2024-05-23 12:39:25.000 144 21628.99 382.04 42670.10 47792.31 2024-05-23 12:39:26.000 144 21629.04 382.00 42670.09 88888.00 2024-05-23 12:39:27.000 144 21629.03 381.99 42670.06 88888.00 2024-05-23 12:39:28.000 144 21628.99 381.97 42670.04 88888.00 2024-05-23 12:39:29.000 144 21628.98 381.95 42670.05 88888.00 2024-05-23 12:39:30.000 144 21628.97 381.96 42670.08 47792.63 2024-05-23 12:39:31.000 144 21628.94 382.01 42670.08 88888.00 2024-05-23 12:39:32.000 144 21628.94 382.05 42670.09 88888.00 2024-05-23 12:39:33.000 144 21628.94 382.06 42670.11 88888.00 2024-05-23 12:39:34.000 144 21628.96 382.08 42670.14 88888.00 2024-05-23 12:39:35.000 144 21628.99 382.08 42670.19 47792.93 2024-05-23 12:39:36.000 144 21629.01 382.03 42670.21 88888.00 2024-05-23 12:39:37.000 144 21628.97 382.00 42670.17 88888.00 2024-05-23 12:39:38.000 144 21628.92 382.00 42670.11 88888.00 2024-05-23 12:39:39.000 144 21628.87 381.96 42670.09 88888.00 2024-05-23 12:39:40.000 144 21628.83 381.95 42670.10 47792.94 2024-05-23 12:39:41.000 144 21628.84 381.98 42670.11 88888.00 2024-05-23 12:39:42.000 144 21628.89 381.99 42670.09 88888.00 2024-05-23 12:39:43.000 144 21628.91 381.99 42670.11 88888.00 2024-05-23 12:39:44.000 144 21628.86 382.01 42670.14 88888.00 2024-05-23 12:39:45.000 144 21628.80 381.98 42670.14 47792.96 2024-05-23 12:39:46.000 144 21628.79 381.92 42670.15 88888.00 2024-05-23 12:39:47.000 144 21628.83 381.90 42670.18 88888.00 2024-05-23 12:39:48.000 144 21628.83 381.88 42670.17 88888.00 2024-05-23 12:39:49.000 144 21628.78 381.85 42670.16 88888.00 2024-05-23 12:39:50.000 144 21628.74 381.83 42670.17 47792.68 2024-05-23 12:39:51.000 144 21628.77 381.86 42670.20 88888.00 2024-05-23 12:39:52.000 144 21628.82 381.91 42670.25 88888.00 2024-05-23 12:39:53.000 144 21628.79 381.95 42670.28 88888.00 2024-05-23 12:39:54.000 144 21628.76 381.99 42670.29 88888.00 2024-05-23 12:39:55.000 144 21628.79 381.99 42670.29 47792.58 2024-05-23 12:39:56.000 144 21628.79 381.95 42670.29 88888.00 2024-05-23 12:39:57.000 144 21628.77 381.90 42670.32 88888.00 2024-05-23 12:39:58.000 144 21628.77 381.89 42670.38 88888.00 2024-05-23 12:39:59.000 144 21628.74 381.91 42670.41 88888.00 2024-05-23 12:40:00.000 144 21628.70 381.96 42670.40 47793.04 2024-05-23 12:40:01.000 144 21628.72 381.96 42670.38 88888.00 2024-05-23 12:40:02.000 144 21628.73 381.89 42670.34 88888.00 2024-05-23 12:40:03.000 144 21628.72 381.81 42670.32 88888.00 2024-05-23 12:40:04.000 144 21628.73 381.76 42670.36 88888.00 2024-05-23 12:40:05.000 144 21628.75 381.74 42670.40 47792.96 2024-05-23 12:40:06.000 144 21628.76 381.75 42670.40 88888.00 2024-05-23 12:40:07.000 144 21628.75 381.78 42670.40 88888.00 2024-05-23 12:40:08.000 144 21628.72 381.81 42670.40 88888.00 2024-05-23 12:40:09.000 144 21628.72 381.84 42670.41 88888.00 2024-05-23 12:40:10.000 144 21628.72 381.82 42670.45 47792.88 2024-05-23 12:40:11.000 144 21628.69 381.74 42670.46 88888.00 2024-05-23 12:40:12.000 144 21628.66 381.70 42670.45 88888.00 2024-05-23 12:40:13.000 144 21628.64 381.69 42670.46 88888.00 2024-05-23 12:40:14.000 144 21628.63 381.72 42670.50 88888.00 2024-05-23 12:40:15.000 144 21628.62 381.77 42670.53 47792.54 2024-05-23 12:40:16.000 144 21628.60 381.80 42670.56 88888.00 2024-05-23 12:40:17.000 144 21628.61 381.77 42670.59 88888.00 2024-05-23 12:40:18.000 144 21628.63 381.73 42670.59 88888.00 2024-05-23 12:40:19.000 144 21628.65 381.73 42670.60 88888.00 2024-05-23 12:40:20.000 144 21628.66 381.76 42670.59 47793.25 2024-05-23 12:40:21.000 144 21628.66 381.77 42670.55 88888.00 2024-05-23 12:40:22.000 144 21628.62 381.76 42670.53 88888.00 2024-05-23 12:40:23.000 144 21628.60 381.77 42670.55 88888.00 2024-05-23 12:40:24.000 144 21628.65 381.77 42670.59 88888.00 2024-05-23 12:40:25.000 144 21628.70 381.77 42670.62 47792.67 2024-05-23 12:40:26.000 144 21628.66 381.76 42670.59 88888.00 2024-05-23 12:40:27.000 144 21628.63 381.75 42670.59 88888.00 2024-05-23 12:40:28.000 144 21628.65 381.74 42670.64 88888.00 2024-05-23 12:40:29.000 144 21628.65 381.70 42670.63 88888.00 2024-05-23 12:40:30.000 144 21628.61 381.63 42670.56 47793.02 2024-05-23 12:40:31.000 144 21628.60 381.61 42670.52 88888.00 2024-05-23 12:40:32.000 144 21628.63 381.64 42670.55 88888.00 2024-05-23 12:40:33.000 144 21628.69 381.67 42670.61 88888.00 2024-05-23 12:40:34.000 144 21628.74 381.67 42670.64 88888.00 2024-05-23 12:40:35.000 144 21628.74 381.67 42670.62 47792.96 2024-05-23 12:40:36.000 144 21628.72 381.68 42670.59 88888.00 2024-05-23 12:40:37.000 144 21628.69 381.65 42670.56 88888.00 2024-05-23 12:40:38.000 144 21628.68 381.63 42670.54 88888.00 2024-05-23 12:40:39.000 144 21628.66 381.64 42670.56 88888.00 2024-05-23 12:40:40.000 144 21628.66 381.64 42670.59 47792.90 2024-05-23 12:40:41.000 144 21628.66 381.64 42670.59 88888.00 2024-05-23 12:40:42.000 144 21628.66 381.65 42670.60 88888.00 2024-05-23 12:40:43.000 144 21628.65 381.65 42670.62 88888.00 2024-05-23 12:40:44.000 144 21628.61 381.65 42670.64 88888.00 2024-05-23 12:40:45.000 144 21628.59 381.65 42670.64 47793.44 2024-05-23 12:40:46.000 144 21628.59 381.65 42670.62 88888.00 2024-05-23 12:40:47.000 144 21628.60 381.64 42670.59 88888.00 2024-05-23 12:40:48.000 144 21628.64 381.64 42670.57 88888.00 2024-05-23 12:40:49.000 144 21628.66 381.65 42670.55 88888.00 2024-05-23 12:40:50.000 144 21628.64 381.70 42670.55 47793.07 2024-05-23 12:40:51.000 144 21628.58 381.73 42670.56 88888.00 2024-05-23 12:40:52.000 144 21628.56 381.70 42670.56 88888.00 2024-05-23 12:40:53.000 144 21628.59 381.68 42670.56 88888.00 2024-05-23 12:40:54.000 144 21628.60 381.65 42670.59 88888.00 2024-05-23 12:40:55.000 144 21628.58 381.62 42670.59 47793.01 2024-05-23 12:40:56.000 144 21628.56 381.61 42670.56 88888.00 2024-05-23 12:40:57.000 144 21628.52 381.63 42670.54 88888.00 2024-05-23 12:40:58.000 144 21628.52 381.67 42670.56 88888.00 2024-05-23 12:40:59.000 144 21628.53 381.69 42670.59 88888.00 2024-05-23 12:41:00.000 144 21628.56 381.67 42670.59 47792.83 2024-05-23 12:41:01.000 144 21628.61 381.65 42670.59 88888.00 2024-05-23 12:41:02.000 144 21628.65 381.67 42670.60 88888.00 2024-05-23 12:41:03.000 144 21628.64 381.70 42670.59 88888.00 2024-05-23 12:41:04.000 144 21628.66 381.73 42670.58 88888.00 2024-05-23 12:41:05.000 144 21628.70 381.74 42670.59 47793.45 2024-05-23 12:41:06.000 144 21628.70 381.73 42670.61 88888.00 2024-05-23 12:41:07.000 144 21628.69 381.69 42670.61 88888.00 2024-05-23 12:41:08.000 144 21628.73 381.65 42670.59 88888.00 2024-05-23 12:41:09.000 144 21628.73 381.62 42670.57 88888.00 2024-05-23 12:41:10.000 144 21628.70 381.59 42670.59 47793.39 2024-05-23 12:41:11.000 144 21628.69 381.56 42670.61 88888.00 2024-05-23 12:41:12.000 144 21628.72 381.56 42670.64 88888.00 2024-05-23 12:41:13.000 144 21628.79 381.62 42670.65 88888.00 2024-05-23 12:41:14.000 144 21628.88 381.65 42670.62 88888.00 2024-05-23 12:41:15.000 144 21628.91 381.62 42670.59 47793.34 2024-05-23 12:41:16.000 144 21628.90 381.59 42670.57 88888.00 2024-05-23 12:41:17.000 144 21628.90 381.58 42670.60 88888.00 2024-05-23 12:41:18.000 144 21628.96 381.55 42670.62 88888.00 2024-05-23 12:41:19.000 144 21629.02 381.52 42670.61 88888.00 2024-05-23 12:41:20.000 144 21629.03 381.51 42670.58 47792.99 2024-05-23 12:41:21.000 144 21629.03 381.48 42670.56 88888.00 2024-05-23 12:41:22.000 144 21629.04 381.46 42670.54 88888.00 2024-05-23 12:41:23.000 144 21629.03 381.49 42670.59 88888.00 2024-05-23 12:41:24.000 144 21628.99 381.54 42670.63 88888.00 2024-05-23 12:41:25.000 144 21628.99 381.55 42670.63 47793.12 2024-05-23 12:41:26.000 144 21629.02 381.53 42670.61 88888.00 2024-05-23 12:41:27.000 144 21629.03 381.49 42670.59 88888.00 2024-05-23 12:41:28.000 144 21629.02 381.42 42670.59 88888.00 2024-05-23 12:41:29.000 144 21629.01 381.39 42670.59 88888.00 2024-05-23 12:41:30.000 144 21629.00 381.39 42670.59 99999.00 2024-05-23 12:41:31.000 144 21628.98 381.41 42670.58 99999.00 2024-05-23 12:41:32.000 144 21628.99 381.43 42670.59 99999.00 2024-05-23 12:41:33.000 144 21628.98 381.44 42670.62 99999.00 2024-05-23 12:41:34.000 144 21628.97 381.40 42670.63 99999.00 2024-05-23 12:41:35.000 144 21628.96 381.35 42670.63 47793.18 2024-05-23 12:41:36.000 144 21628.94 381.32 42670.63 88888.00 2024-05-23 12:41:37.000 144 21628.94 381.30 42670.62 88888.00 2024-05-23 12:41:38.000 144 21628.96 381.30 42670.59 88888.00 2024-05-23 12:41:39.000 144 21628.97 381.33 42670.60 88888.00 2024-05-23 12:41:40.000 144 21629.01 381.33 42670.63 47793.60 2024-05-23 12:41:41.000 144 21629.03 381.30 42670.61 88888.00 2024-05-23 12:41:42.000 144 21629.00 381.28 42670.56 88888.00 2024-05-23 12:41:43.000 144 21628.96 381.29 42670.56 88888.00 2024-05-23 12:41:44.000 144 21628.97 381.31 42670.61 88888.00 2024-05-23 12:41:45.000 144 21628.99 381.34 42670.62 47793.08 2024-05-23 12:41:46.000 144 21629.01 381.35 42670.56 88888.00 2024-05-23 12:41:47.000 144 21629.03 381.34 42670.51 88888.00 2024-05-23 12:41:48.000 144 21629.03 381.35 42670.54 88888.00 2024-05-23 12:41:49.000 144 21629.01 381.32 42670.57 88888.00 2024-05-23 12:41:50.000 144 21629.00 381.28 42670.55 47792.87 2024-05-23 12:41:51.000 144 21629.00 381.28 42670.52 88888.00 2024-05-23 12:41:52.000 144 21629.00 381.27 42670.52 88888.00 2024-05-23 12:41:53.000 144 21629.00 381.22 42670.54 88888.00 2024-05-23 12:41:54.000 144 21628.99 381.20 42670.57 88888.00 2024-05-23 12:41:55.000 144 21628.96 381.21 42670.59 47793.36 2024-05-23 12:41:56.000 144 21628.92 381.23 42670.58 88888.00 2024-05-23 12:41:57.000 144 21628.88 381.25 42670.56 88888.00 2024-05-23 12:41:58.000 144 21628.90 381.28 42670.55 88888.00 2024-05-23 12:41:59.000 144 21628.95 381.33 42670.57 88888.00 2024-05-23 12:42:00.000 144 21628.98 381.35 42670.60 47792.84 2024-05-23 12:42:01.000 144 21628.97 381.36 42670.61 88888.00 2024-05-23 12:42:02.000 144 21628.93 381.33 42670.62 88888.00 2024-05-23 12:42:03.000 144 21628.88 381.28 42670.64 88888.00 2024-05-23 12:42:04.000 144 21628.87 381.27 42670.67 88888.00 2024-05-23 12:42:05.000 144 21628.90 381.30 42670.73 47793.17 2024-05-23 12:42:06.000 144 21628.92 381.32 42670.78 88888.00 2024-05-23 12:42:07.000 144 21628.92 381.33 42670.79 88888.00 2024-05-23 12:42:08.000 144 21628.90 381.28 42670.77 88888.00 2024-05-23 12:42:09.000 144 21628.89 381.23 42670.75 88888.00 2024-05-23 12:42:10.000 144 21628.88 381.24 42670.75 47793.58 2024-05-23 12:42:11.000 144 21628.84 381.26 42670.76 88888.00 2024-05-23 12:42:12.000 144 21628.81 381.27 42670.77 88888.00 2024-05-23 12:42:13.000 144 21628.80 381.28 42670.74 88888.00 2024-05-23 12:42:14.000 144 21628.79 381.26 42670.69 88888.00 2024-05-23 12:42:15.000 144 21628.79 381.23 42670.70 47793.02 2024-05-23 12:42:16.000 144 21628.80 381.22 42670.76 88888.00 2024-05-23 12:42:17.000 144 21628.81 381.22 42670.78 88888.00 2024-05-23 12:42:18.000 144 21628.81 381.24 42670.77 88888.00 2024-05-23 12:42:19.000 144 21628.79 381.25 42670.75 88888.00 2024-05-23 12:42:20.000 144 21628.74 381.25 42670.74 47793.61 2024-05-23 12:42:21.000 144 21628.67 381.26 42670.74 88888.00 2024-05-23 12:42:22.000 144 21628.62 381.29 42670.75 88888.00 2024-05-23 12:42:23.000 144 21628.59 381.30 42670.77 88888.00 2024-05-23 12:42:24.000 144 21628.58 381.29 42670.83 88888.00 2024-05-23 12:42:25.000 144 21628.61 381.26 42670.88 47793.00 2024-05-23 12:42:26.000 144 21628.61 381.26 42670.88 88888.00 2024-05-23 12:42:27.000 144 21628.61 381.30 42670.87 88888.00 2024-05-23 12:42:28.000 144 21628.61 381.33 42670.88 88888.00 2024-05-23 12:42:29.000 144 21628.61 381.33 42670.91 88888.00 2024-05-23 12:42:30.000 144 21628.62 381.33 42670.98 47793.07 2024-05-23 12:42:31.000 144 21628.62 381.34 42671.04 88888.00 2024-05-23 12:42:32.000 144 21628.61 381.37 42671.05 88888.00 2024-05-23 12:42:33.000 144 21628.61 381.38 42671.00 88888.00 2024-05-23 12:42:34.000 144 21628.59 381.38 42670.96 88888.00 2024-05-23 12:42:35.000 144 21628.55 381.37 42670.96 47793.00 2024-05-23 12:42:36.000 144 21628.50 381.31 42670.96 88888.00 2024-05-23 12:42:37.000 144 21628.48 381.24 42670.96 88888.00 2024-05-23 12:42:38.000 144 21628.50 381.21 42670.96 88888.00 2024-05-23 12:42:39.000 144 21628.53 381.25 42670.97 88888.00 2024-05-23 12:42:40.000 144 21628.58 381.31 42671.00 99999.00 2024-05-23 12:42:41.000 144 21628.60 381.34 42671.00 99999.00 2024-05-23 12:42:42.000 144 21628.56 381.33 42670.98 99999.00 2024-05-23 12:42:43.000 144 21628.51 381.33 42671.01 99999.00 2024-05-23 12:42:44.000 144 21628.51 381.35 42671.03 99999.00 2024-05-23 12:42:45.000 144 21628.54 381.35 42671.01 47793.23 2024-05-23 12:42:46.000 144 21628.56 381.31 42670.99 88888.00 2024-05-23 12:42:47.000 144 21628.51 381.30 42671.02 88888.00 2024-05-23 12:42:48.000 144 21628.46 381.33 42671.05 88888.00 2024-05-23 12:42:49.000 144 21628.46 381.34 42671.07 88888.00 2024-05-23 12:42:50.000 144 21628.48 381.30 42671.09 47793.36 2024-05-23 12:42:51.000 144 21628.48 381.25 42671.10 88888.00 2024-05-23 12:42:52.000 144 21628.45 381.22 42671.06 88888.00 2024-05-23 12:42:53.000 144 21628.43 381.25 42671.00 88888.00 2024-05-23 12:42:54.000 144 21628.43 381.31 42671.01 88888.00 2024-05-23 12:42:55.000 144 21628.42 381.34 42671.07 47793.55 2024-05-23 12:42:56.000 144 21628.41 381.33 42671.10 88888.00 2024-05-23 12:42:57.000 144 21628.41 381.30 42671.10 88888.00 2024-05-23 12:42:58.000 144 21628.44 381.26 42671.12 88888.00 2024-05-23 12:42:59.000 144 21628.47 381.23 42671.12 88888.00 2024-05-23 12:43:00.000 144 21628.47 381.23 42671.07 47793.27 2024-05-23 12:43:01.000 144 21628.48 381.25 42671.06 88888.00 2024-05-23 12:43:02.000 144 21628.53 381.23 42671.10 88888.00 2024-05-23 12:43:03.000 144 21628.56 381.19 42671.16 88888.00 2024-05-23 12:43:04.000 144 21628.57 381.16 42671.19 88888.00 2024-05-23 12:43:05.000 144 21628.60 381.15 42671.21 47793.55 2024-05-23 12:43:06.000 144 21628.61 381.15 42671.22 88888.00 2024-05-23 12:43:07.000 144 21628.56 381.14 42671.20 88888.00 2024-05-23 12:43:08.000 144 21628.51 381.12 42671.18 88888.00 2024-05-23 12:43:09.000 144 21628.52 381.12 42671.18 88888.00 2024-05-23 12:43:10.000 144 21628.54 381.14 42671.19 47793.56 2024-05-23 12:43:11.000 144 21628.55 381.16 42671.18 88888.00 2024-05-23 12:43:12.000 144 21628.56 381.18 42671.12 88888.00 2024-05-23 12:43:13.000 144 21628.57 381.21 42671.09 88888.00 2024-05-23 12:43:14.000 144 21628.56 381.22 42671.10 88888.00 2024-05-23 12:43:15.000 144 21628.52 381.20 42671.07 47793.94 2024-05-23 12:43:16.000 144 21628.49 381.16 42671.06 88888.00 2024-05-23 12:43:17.000 144 21628.47 381.15 42671.06 88888.00 2024-05-23 12:43:18.000 144 21628.47 381.15 42671.06 88888.00 2024-05-23 12:43:19.000 144 21628.48 381.16 42671.05 88888.00 2024-05-23 12:43:20.000 144 21628.46 381.18 42671.06 47793.47 2024-05-23 12:43:21.000 144 21628.42 381.19 42671.09 88888.00 2024-05-23 12:43:22.000 144 21628.40 381.19 42671.12 88888.00 2024-05-23 12:43:23.000 144 21628.41 381.19 42671.12 88888.00 2024-05-23 12:43:24.000 144 21628.40 381.15 42671.11 88888.00 2024-05-23 12:43:25.000 144 21628.40 381.09 42671.06 47793.44 2024-05-23 12:43:26.000 144 21628.43 381.04 42671.02 88888.00 2024-05-23 12:43:27.000 144 21628.49 381.04 42670.99 88888.00 2024-05-23 12:43:28.000 144 21628.52 381.06 42671.00 88888.00 2024-05-23 12:43:29.000 144 21628.51 381.06 42671.07 88888.00 2024-05-23 12:43:30.000 144 21628.47 381.06 42671.15 47793.39 2024-05-23 12:43:31.000 144 21628.45 381.08 42671.16 88888.00 2024-05-23 12:43:32.000 144 21628.48 381.11 42671.16 88888.00 2024-05-23 12:43:33.000 144 21628.52 381.13 42671.18 88888.00 2024-05-23 12:43:34.000 144 21628.57 381.11 42671.18 88888.00 2024-05-23 12:43:35.000 144 21628.61 381.07 42671.13 47793.31 2024-05-23 12:43:36.000 144 21628.61 381.05 42671.08 88888.00 2024-05-23 12:43:37.000 144 21628.58 381.07 42671.09 88888.00 2024-05-23 12:43:38.000 144 21628.57 381.10 42671.18 88888.00 2024-05-23 12:43:39.000 144 21628.59 381.07 42671.27 88888.00 2024-05-23 12:43:40.000 144 21628.58 381.03 42671.26 47793.67 2024-05-23 12:43:41.000 144 21628.53 380.97 42671.18 88888.00 2024-05-23 12:43:42.000 144 21628.50 380.94 42671.14 88888.00 2024-05-23 12:43:43.000 144 21628.47 380.96 42671.14 88888.00 2024-05-23 12:43:44.000 144 21628.47 380.98 42671.13 88888.00 2024-05-23 12:43:45.000 144 21628.46 380.98 42671.12 47793.72 2024-05-23 12:43:46.000 144 21628.44 380.99 42671.14 88888.00 2024-05-23 12:43:47.000 144 21628.42 380.98 42671.16 88888.00 2024-05-23 12:43:48.000 144 21628.40 380.92 42671.16 88888.00 2024-05-23 12:43:49.000 144 21628.37 380.88 42671.13 88888.00 2024-05-23 12:43:50.000 144 21628.36 380.89 42671.09 47793.53 2024-05-23 12:43:51.000 144 21628.37 380.92 42671.10 88888.00 2024-05-23 12:43:52.000 144 21628.37 380.94 42671.16 88888.00 2024-05-23 12:43:53.000 144 21628.36 380.95 42671.20 88888.00 2024-05-23 12:43:54.000 144 21628.38 380.97 42671.19 88888.00 2024-05-23 12:43:55.000 144 21628.42 380.98 42671.18 47793.32 2024-05-23 12:43:56.000 144 21628.46 380.93 42671.18 88888.00 2024-05-23 12:43:57.000 144 21628.46 380.86 42671.19 88888.00 2024-05-23 12:43:58.000 144 21628.45 380.85 42671.20 88888.00 2024-05-23 12:43:59.000 144 21628.45 380.89 42671.18 88888.00 2024-05-23 12:44:00.000 144 21628.47 380.90 42671.12 47793.22 2024-05-23 12:44:01.000 144 21628.48 380.83 42671.07 88888.00 2024-05-23 12:44:02.000 144 21628.47 380.78 42671.06 88888.00 2024-05-23 12:44:03.000 144 21628.44 380.81 42671.14 88888.00 2024-05-23 12:44:04.000 144 21628.41 380.85 42671.21 88888.00 2024-05-23 12:44:05.000 144 21628.39 380.86 42671.19 47793.41 2024-05-23 12:44:06.000 144 21628.38 380.85 42671.16 88888.00 2024-05-23 12:44:07.000 144 21628.36 380.83 42671.17 88888.00 2024-05-23 12:44:08.000 144 21628.34 380.83 42671.18 88888.00 2024-05-23 12:44:09.000 144 21628.30 380.81 42671.16 88888.00 2024-05-23 12:44:10.000 144 21628.29 380.76 42671.15 47793.69 2024-05-23 12:44:11.000 144 21628.33 380.74 42671.11 88888.00 2024-05-23 12:44:12.000 144 21628.35 380.75 42671.06 88888.00 2024-05-23 12:44:13.000 144 21628.32 380.78 42671.07 88888.00 2024-05-23 12:44:14.000 144 21628.27 380.82 42671.13 88888.00 2024-05-23 12:44:15.000 144 21628.30 380.83 42671.16 47793.30 2024-05-23 12:44:16.000 144 21628.37 380.80 42671.15 88888.00 2024-05-23 12:44:17.000 144 21628.39 380.75 42671.14 88888.00 2024-05-23 12:44:18.000 144 21628.36 380.72 42671.11 88888.00 2024-05-23 12:44:19.000 144 21628.34 380.67 42671.08 88888.00 2024-05-23 12:44:20.000 144 21628.34 380.65 42671.08 47793.65 2024-05-23 12:44:21.000 144 21628.34 380.70 42671.11 88888.00 2024-05-23 12:44:22.000 144 21628.33 380.75 42671.14 88888.00 2024-05-23 12:44:23.000 144 21628.32 380.73 42671.16 88888.00 2024-05-23 12:44:24.000 144 21628.34 380.67 42671.17 88888.00 2024-05-23 12:44:25.000 144 21628.36 380.68 42671.17 47793.41 2024-05-23 12:44:26.000 144 21628.36 380.69 42671.16 88888.00 2024-05-23 12:44:27.000 144 21628.36 380.67 42671.15 88888.00 2024-05-23 12:44:28.000 144 21628.39 380.65 42671.15 88888.00 2024-05-23 12:44:29.000 144 21628.41 380.62 42671.16 88888.00 2024-05-23 12:44:30.000 144 21628.40 380.57 42671.18 47793.44 2024-05-23 12:44:31.000 144 21628.37 380.55 42671.16 88888.00 2024-05-23 12:44:32.000 144 21628.37 380.55 42671.14 88888.00 2024-05-23 12:44:33.000 144 21628.39 380.55 42671.16 88888.00 2024-05-23 12:44:34.000 144 21628.39 380.52 42671.14 88888.00 2024-05-23 12:44:35.000 144 21628.39 380.50 42671.11 47793.38 2024-05-23 12:44:36.000 144 21628.41 380.52 42671.10 88888.00 2024-05-23 12:44:37.000 144 21628.44 380.54 42671.12 88888.00 2024-05-23 12:44:38.000 144 21628.41 380.52 42671.14 88888.00 2024-05-23 12:44:39.000 144 21628.35 380.48 42671.14 88888.00 2024-05-23 12:44:40.000 144 21628.31 380.48 42671.12 47793.62 2024-05-23 12:44:41.000 144 21628.33 380.46 42671.13 88888.00 2024-05-23 12:44:42.000 144 21628.38 380.44 42671.18 88888.00 2024-05-23 12:44:43.000 144 21628.43 380.45 42671.19 88888.00 2024-05-23 12:44:44.000 144 21628.48 380.49 42671.19 88888.00 2024-05-23 12:44:45.000 144 21628.52 380.52 42671.24 47793.55 2024-05-23 12:44:46.000 144 21628.53 380.54 42671.31 88888.00 2024-05-23 12:44:47.000 144 21628.48 380.53 42671.35 88888.00 2024-05-23 12:44:48.000 144 21628.41 380.52 42671.32 88888.00 2024-05-23 12:44:49.000 144 21628.37 380.50 42671.25 88888.00 2024-05-23 12:44:50.000 144 21628.37 380.48 42671.22 47793.04 2024-05-23 12:44:51.000 144 21628.35 380.45 42671.23 88888.00 2024-05-23 12:44:52.000 144 21628.34 380.46 42671.25 88888.00 2024-05-23 12:44:53.000 144 21628.32 380.50 42671.26 88888.00 2024-05-23 12:44:54.000 144 21628.28 380.56 42671.24 88888.00 2024-05-23 12:44:55.000 144 21628.28 380.60 42671.22 47793.69 2024-05-23 12:44:56.000 144 21628.29 380.59 42671.21 88888.00 2024-05-23 12:44:57.000 144 21628.30 380.55 42671.19 88888.00 2024-05-23 12:44:58.000 144 21628.28 380.51 42671.16 88888.00 2024-05-23 12:44:59.000 144 21628.25 380.48 42671.11 88888.00 2024-05-23 12:45:00.000 144 21628.25 380.47 42671.11 47793.25 2024-05-23 12:45:01.000 144 21628.28 380.50 42671.17 88888.00 2024-05-23 12:45:02.000 144 21628.30 380.50 42671.21 88888.00 2024-05-23 12:45:03.000 144 21628.26 380.45 42671.21 88888.00 2024-05-23 12:45:04.000 144 21628.21 380.41 42671.21 88888.00 2024-05-23 12:45:05.000 144 21628.21 380.38 42671.23 47792.81 2024-05-23 12:45:06.000 144 21628.23 380.37 42671.23 88888.00 2024-05-23 12:45:07.000 144 21628.20 380.35 42671.21 88888.00 2024-05-23 12:45:08.000 144 21628.13 380.32 42671.20 88888.00 2024-05-23 12:45:09.000 144 21628.11 380.35 42671.23 88888.00 2024-05-23 12:45:10.000 144 21628.15 380.42 42671.29 47793.14 2024-05-23 12:45:11.000 144 21628.14 380.43 42671.30 88888.00 2024-05-23 12:45:12.000 144 21628.09 380.42 42671.29 88888.00 2024-05-23 12:45:13.000 144 21628.07 380.41 42671.27 88888.00 2024-05-23 12:45:14.000 144 21628.07 380.39 42671.24 88888.00 2024-05-23 12:45:15.000 144 21628.05 380.37 42671.26 47793.34 2024-05-23 12:45:16.000 144 21628.08 380.37 42671.29 88888.00 2024-05-23 12:45:17.000 144 21628.13 380.41 42671.31 88888.00 2024-05-23 12:45:18.000 144 21628.11 380.44 42671.31 88888.00 2024-05-23 12:45:19.000 144 21628.06 380.43 42671.33 88888.00 2024-05-23 12:45:20.000 144 21628.03 380.43 42671.33 99999.00 2024-05-23 12:45:21.000 144 21628.00 380.46 42671.32 99999.00 2024-05-23 12:45:22.000 144 21627.98 380.45 42671.31 99999.00 2024-05-23 12:45:23.000 144 21627.97 380.41 42671.32 99999.00 2024-05-23 12:45:24.000 144 21627.94 380.38 42671.36 99999.00 2024-05-23 12:45:25.000 144 21627.91 380.39 42671.39 47793.59 2024-05-23 12:45:26.000 144 21627.89 380.42 42671.38 88888.00 2024-05-23 12:45:27.000 144 21627.86 380.41 42671.36 88888.00 2024-05-23 12:45:28.000 144 21627.81 380.40 42671.34 88888.00 2024-05-23 12:45:29.000 144 21627.75 380.42 42671.36 88888.00 2024-05-23 12:45:30.000 144 21627.72 380.43 42671.39 47793.06 2024-05-23 12:45:31.000 144 21627.70 380.43 42671.44 88888.00 2024-05-23 12:45:32.000 144 21627.73 380.45 42671.49 88888.00 2024-05-23 12:45:33.000 144 21627.78 380.48 42671.50 88888.00 2024-05-23 12:45:34.000 144 21627.80 380.47 42671.48 88888.00 2024-05-23 12:45:35.000 144 21627.78 380.45 42671.46 47793.49 2024-05-23 12:45:36.000 144 21627.75 380.46 42671.44 88888.00 2024-05-23 12:45:37.000 144 21627.72 380.51 42671.43 88888.00 2024-05-23 12:45:38.000 144 21627.68 380.55 42671.44 88888.00 2024-05-23 12:45:39.000 144 21627.66 380.58 42671.45 88888.00 2024-05-23 12:45:40.000 144 21627.66 380.58 42671.45 47793.34 2024-05-23 12:45:41.000 144 21627.65 380.54 42671.44 88888.00 2024-05-23 12:45:42.000 144 21627.63 380.50 42671.45 88888.00 2024-05-23 12:45:43.000 144 21627.65 380.50 42671.45 88888.00 2024-05-23 12:45:44.000 144 21627.64 380.51 42671.45 88888.00 2024-05-23 12:45:45.000 144 21627.62 380.55 42671.50 47793.18 2024-05-23 12:45:46.000 144 21627.57 380.57 42671.56 88888.00 2024-05-23 12:45:47.000 144 21627.50 380.55 42671.52 88888.00 2024-05-23 12:45:48.000 144 21627.47 380.52 42671.48 88888.00 2024-05-23 12:45:49.000 144 21627.45 380.49 42671.50 88888.00 2024-05-23 12:45:50.000 144 21627.42 380.47 42671.56 47793.01 2024-05-23 12:45:51.000 144 21627.40 380.50 42671.61 88888.00 2024-05-23 12:45:52.000 144 21627.38 380.56 42671.60 88888.00 2024-05-23 12:45:53.000 144 21627.34 380.59 42671.56 88888.00 2024-05-23 12:45:54.000 144 21627.31 380.60 42671.53 88888.00 2024-05-23 12:45:55.000 144 21627.31 380.61 42671.53 47793.29 2024-05-23 12:45:56.000 144 21627.32 380.64 42671.55 88888.00 2024-05-23 12:45:57.000 144 21627.30 380.63 42671.54 88888.00 2024-05-23 12:45:58.000 144 21627.25 380.60 42671.52 88888.00 2024-05-23 12:45:59.000 144 21627.24 380.61 42671.53 88888.00 2024-05-23 12:46:00.000 144 21627.26 380.59 42671.53 47793.01 2024-05-23 12:46:01.000 144 21627.26 380.54 42671.54 88888.00 2024-05-23 12:46:02.000 144 21627.24 380.52 42671.59 88888.00 2024-05-23 12:46:03.000 144 21627.21 380.54 42671.61 88888.00 2024-05-23 12:46:04.000 144 21627.18 380.55 42671.59 88888.00 2024-05-23 12:46:05.000 144 21627.16 380.57 42671.59 47793.60 2024-05-23 12:46:06.000 144 21627.15 380.58 42671.57 88888.00 2024-05-23 12:46:07.000 144 21627.15 380.60 42671.59 88888.00 2024-05-23 12:46:08.000 144 21627.17 380.64 42671.63 88888.00 2024-05-23 12:46:09.000 144 21627.17 380.64 42671.66 88888.00 2024-05-23 12:46:10.000 144 21627.15 380.64 42671.68 47793.43 2024-05-23 12:46:11.000 144 21627.13 380.65 42671.70 88888.00 2024-05-23 12:46:12.000 144 21627.11 380.65 42671.68 88888.00 2024-05-23 12:46:13.000 144 21627.09 380.63 42671.66 88888.00 2024-05-23 12:46:14.000 144 21627.06 380.61 42671.68 88888.00 2024-05-23 12:46:15.000 144 21627.04 380.61 42671.75 47793.29 2024-05-23 12:46:16.000 144 21627.03 380.63 42671.82 88888.00 2024-05-23 12:46:17.000 144 21627.01 380.67 42671.81 88888.00 2024-05-23 12:46:18.000 144 21626.98 380.68 42671.81 88888.00 2024-05-23 12:46:19.000 144 21626.93 380.64 42671.82 88888.00 2024-05-23 12:46:20.000 144 21626.86 380.61 42671.81 47793.53 2024-05-23 12:46:21.000 144 21626.82 380.62 42671.79 88888.00 2024-05-23 12:46:22.000 144 21626.81 380.63 42671.79 88888.00 2024-05-23 12:46:23.000 144 21626.81 380.61 42671.82 88888.00 2024-05-23 12:46:24.000 144 21626.84 380.59 42671.83 88888.00 2024-05-23 12:46:25.000 144 21626.87 380.60 42671.82 47793.34 2024-05-23 12:46:26.000 144 21626.85 380.63 42671.80 88888.00 2024-05-23 12:46:27.000 144 21626.85 380.69 42671.80 88888.00 2024-05-23 12:46:28.000 144 21626.89 380.72 42671.83 88888.00 2024-05-23 12:46:29.000 144 21626.91 380.74 42671.83 88888.00 2024-05-23 12:46:30.000 144 21626.90 380.74 42671.79 47793.23 2024-05-23 12:46:31.000 144 21626.86 380.75 42671.77 88888.00 2024-05-23 12:46:32.000 144 21626.83 380.77 42671.79 88888.00 2024-05-23 12:46:33.000 144 21626.82 380.77 42671.84 88888.00 2024-05-23 12:46:34.000 144 21626.84 380.73 42671.86 88888.00 2024-05-23 12:46:35.000 144 21626.84 380.72 42671.86 47793.25 2024-05-23 12:46:36.000 144 21626.81 380.74 42671.90 88888.00 2024-05-23 12:46:37.000 144 21626.78 380.76 42671.97 88888.00 2024-05-23 12:46:38.000 144 21626.75 380.76 42672.02 88888.00 2024-05-23 12:46:39.000 144 21626.66 380.72 42672.02 88888.00 2024-05-23 12:46:40.000 144 21626.59 380.71 42671.97 47793.50 2024-05-23 12:46:41.000 144 21626.61 380.75 42671.95 88888.00 2024-05-23 12:46:42.000 144 21626.65 380.76 42671.97 88888.00 2024-05-23 12:46:43.000 144 21626.62 380.75 42672.01 88888.00 2024-05-23 12:46:44.000 144 21626.58 380.73 42672.02 88888.00 2024-05-23 12:46:45.000 144 21626.58 380.73 42672.00 47793.31 2024-05-23 12:46:46.000 144 21626.61 380.74 42671.98 88888.00 2024-05-23 12:46:47.000 144 21626.62 380.76 42671.96 88888.00 2024-05-23 12:46:48.000 144 21626.57 380.78 42671.99 88888.00 2024-05-23 12:46:49.000 144 21626.52 380.81 42672.02 88888.00 2024-05-23 12:46:50.000 144 21626.47 380.81 42672.01 47793.43 2024-05-23 12:46:51.000 144 21626.42 380.81 42671.99 88888.00 2024-05-23 12:46:52.000 144 21626.41 380.84 42671.98 88888.00 2024-05-23 12:46:53.000 144 21626.44 380.83 42671.97 88888.00 2024-05-23 12:46:54.000 144 21626.47 380.77 42671.97 88888.00 2024-05-23 12:46:55.000 144 21626.46 380.73 42672.00 47793.57 2024-05-23 12:46:56.000 144 21626.43 380.74 42672.05 88888.00 2024-05-23 12:46:57.000 144 21626.43 380.75 42672.07 88888.00 2024-05-23 12:46:58.000 144 21626.46 380.77 42672.07 88888.00 2024-05-23 12:46:59.000 144 21626.47 380.78 42672.06 88888.00 2024-05-23 12:47:00.000 144 21626.48 380.78 42672.07 47793.61 2024-05-23 12:47:01.000 144 21626.52 380.76 42672.07 88888.00 2024-05-23 12:47:02.000 144 21626.58 380.73 42672.10 88888.00 2024-05-23 12:47:03.000 144 21626.59 380.68 42672.13 88888.00 2024-05-23 12:47:04.000 144 21626.56 380.65 42672.12 88888.00 2024-05-23 12:47:05.000 144 21626.54 380.68 42672.07 47793.20 2024-05-23 12:47:06.000 144 21626.54 380.71 42672.05 88888.00 2024-05-23 12:47:07.000 144 21626.56 380.71 42672.06 88888.00 2024-05-23 12:47:08.000 144 21626.59 380.71 42672.05 88888.00 2024-05-23 12:47:09.000 144 21626.61 380.68 42672.00 88888.00 2024-05-23 12:47:10.000 144 21626.63 380.65 42671.96 47793.26 2024-05-23 12:47:11.000 144 21626.66 380.63 42671.97 88888.00 2024-05-23 12:47:12.000 144 21626.65 380.63 42671.97 88888.00 2024-05-23 12:47:13.000 144 21626.60 380.62 42671.97 88888.00 2024-05-23 12:47:14.000 144 21626.55 380.61 42672.01 88888.00 2024-05-23 12:47:15.000 144 21626.59 380.59 42672.04 47793.42 2024-05-23 12:47:16.000 144 21626.68 380.59 42672.04 88888.00 2024-05-23 12:47:17.000 144 21626.72 380.56 42672.02 88888.00 2024-05-23 12:47:18.000 144 21626.71 380.51 42672.02 88888.00 2024-05-23 12:47:19.000 144 21626.73 380.48 42672.04 88888.00 2024-05-23 12:47:20.000 144 21626.73 380.45 42672.04 47794.00 2024-05-23 12:47:21.000 144 21626.71 380.44 42672.02 88888.00 2024-05-23 12:47:22.000 144 21626.75 380.48 42672.00 88888.00 2024-05-23 12:47:23.000 144 21626.83 380.46 42672.03 88888.00 2024-05-23 12:47:24.000 144 21626.87 380.41 42672.09 88888.00 2024-05-23 12:47:25.000 144 21626.87 380.39 42672.10 47793.01 2024-05-23 12:47:26.000 144 21626.86 380.38 42672.03 88888.00 2024-05-23 12:47:27.000 144 21626.85 380.33 42671.98 88888.00 2024-05-23 12:47:28.000 144 21626.90 380.29 42671.98 88888.00 2024-05-23 12:47:29.000 144 21626.98 380.25 42671.96 88888.00 2024-05-23 12:47:30.000 144 21627.03 380.23 42671.95 47793.45 2024-05-23 12:47:31.000 144 21627.06 380.25 42671.91 88888.00 2024-05-23 12:47:32.000 144 21627.08 380.29 42671.86 88888.00 2024-05-23 12:47:33.000 144 21627.11 380.25 42671.82 88888.00 2024-05-23 12:47:34.000 144 21627.12 380.19 42671.82 88888.00 2024-05-23 12:47:35.000 144 21627.08 380.15 42671.86 47793.56 2024-05-23 12:47:36.000 144 21627.05 380.13 42671.88 88888.00 2024-05-23 12:47:37.000 144 21627.06 380.11 42671.85 88888.00 2024-05-23 12:47:38.000 144 21627.10 380.07 42671.80 88888.00 2024-05-23 12:47:39.000 144 21627.18 380.04 42671.78 88888.00 2024-05-23 12:47:40.000 144 21627.24 380.02 42671.80 47793.41 2024-05-23 12:47:41.000 144 21627.25 380.04 42671.85 88888.00 2024-05-23 12:47:42.000 144 21627.22 380.02 42671.84 88888.00 2024-05-23 12:47:43.000 144 21627.24 379.97 42671.81 88888.00 2024-05-23 12:47:44.000 144 21627.29 379.98 42671.83 88888.00 2024-05-23 12:47:45.000 144 21627.28 380.01 42671.83 47793.65 2024-05-23 12:47:46.000 144 21627.25 379.99 42671.81 88888.00 2024-05-23 12:47:47.000 144 21627.27 379.94 42671.81 88888.00 2024-05-23 12:47:48.000 144 21627.32 379.92 42671.77 88888.00 2024-05-23 12:47:49.000 144 21627.35 379.89 42671.68 88888.00 2024-05-23 12:47:50.000 144 21627.39 379.86 42671.67 47793.53 2024-05-23 12:47:51.000 144 21627.44 379.87 42671.70 88888.00 2024-05-23 12:47:52.000 144 21627.51 379.88 42671.71 88888.00 2024-05-23 12:47:53.000 144 21627.54 379.85 42671.67 88888.00 2024-05-23 12:47:54.000 144 21627.50 379.79 42671.62 88888.00 2024-05-23 12:47:55.000 144 21627.50 379.70 42671.57 47793.53 2024-05-23 12:47:56.000 144 21627.56 379.62 42671.57 88888.00 2024-05-23 12:47:57.000 144 21627.60 379.57 42671.59 88888.00 2024-05-23 12:47:58.000 144 21627.59 379.58 42671.60 88888.00 2024-05-23 12:47:59.000 144 21627.56 379.63 42671.58 88888.00 2024-05-23 12:48:00.000 144 21627.58 379.63 42671.56 47793.55 2024-05-23 12:48:01.000 144 21627.64 379.59 42671.56 88888.00 2024-05-23 12:48:02.000 144 21627.67 379.57 42671.56 88888.00 2024-05-23 12:48:03.000 144 21627.65 379.56 42671.55 88888.00 2024-05-23 12:48:04.000 144 21627.64 379.54 42671.51 88888.00 2024-05-23 12:48:05.000 144 21627.65 379.55 42671.48 47793.56 2024-05-23 12:48:06.000 144 21627.66 379.60 42671.51 88888.00 2024-05-23 12:48:07.000 144 21627.66 379.62 42671.55 88888.00 2024-05-23 12:48:08.000 144 21627.66 379.59 42671.56 88888.00 2024-05-23 12:48:09.000 144 21627.70 379.49 42671.56 88888.00 2024-05-23 12:48:10.000 144 21627.72 379.39 42671.56 47793.42 2024-05-23 12:48:11.000 144 21627.71 379.38 42671.56 88888.00 2024-05-23 12:48:12.000 144 21627.74 379.43 42671.54 88888.00 2024-05-23 12:48:13.000 144 21627.80 379.46 42671.50 88888.00 2024-05-23 12:48:14.000 144 21627.82 379.46 42671.46 88888.00 2024-05-23 12:48:15.000 144 21627.79 379.47 42671.44 47793.33 2024-05-23 12:48:16.000 144 21627.78 379.48 42671.39 88888.00 2024-05-23 12:48:17.000 144 21627.79 379.49 42671.38 88888.00 2024-05-23 12:48:18.000 144 21627.81 379.49 42671.37 88888.00 2024-05-23 12:48:19.000 144 21627.82 379.46 42671.36 88888.00 2024-05-23 12:48:20.000 144 21627.82 379.43 42671.37 47793.09 2024-05-23 12:48:21.000 144 21627.81 379.40 42671.38 88888.00 2024-05-23 12:48:22.000 144 21627.82 379.40 42671.37 88888.00 2024-05-23 12:48:23.000 144 21627.87 379.40 42671.37 88888.00 2024-05-23 12:48:24.000 144 21627.94 379.39 42671.35 88888.00 2024-05-23 12:48:25.000 144 21628.00 379.40 42671.33 47793.62 2024-05-23 12:48:26.000 144 21628.02 379.42 42671.34 88888.00 2024-05-23 12:48:27.000 144 21627.98 379.39 42671.36 88888.00 2024-05-23 12:48:28.000 144 21627.91 379.36 42671.35 88888.00 2024-05-23 12:48:29.000 144 21627.87 379.34 42671.33 88888.00 2024-05-23 12:48:30.000 144 21627.90 379.35 42671.31 47793.65 2024-05-23 12:48:31.000 144 21627.95 379.36 42671.29 88888.00 2024-05-23 12:48:32.000 144 21627.94 379.35 42671.26 88888.00 2024-05-23 12:48:33.000 144 21627.93 379.38 42671.22 88888.00 2024-05-23 12:48:34.000 144 21627.93 379.42 42671.22 88888.00 2024-05-23 12:48:35.000 144 21627.90 379.40 42671.23 47793.25 2024-05-23 12:48:36.000 144 21627.88 379.34 42671.25 88888.00 2024-05-23 12:48:37.000 144 21627.87 379.28 42671.27 88888.00 2024-05-23 12:48:38.000 144 21627.86 379.25 42671.29 88888.00 2024-05-23 12:48:39.000 144 21627.90 379.28 42671.30 88888.00 2024-05-23 12:48:40.000 144 21627.94 379.33 42671.32 47793.08 2024-05-23 12:48:41.000 144 21627.93 379.32 42671.32 88888.00 2024-05-23 12:48:42.000 144 21627.93 379.29 42671.33 88888.00 2024-05-23 12:48:43.000 144 21627.94 379.30 42671.34 88888.00 2024-05-23 12:48:44.000 144 21627.94 379.31 42671.34 88888.00 2024-05-23 12:48:45.000 144 21627.90 379.30 42671.36 47793.36 2024-05-23 12:48:46.000 144 21627.85 379.30 42671.35 88888.00 2024-05-23 12:48:47.000 144 21627.86 379.32 42671.34 88888.00 2024-05-23 12:48:48.000 144 21627.88 379.34 42671.34 88888.00 2024-05-23 12:48:49.000 144 21627.87 379.32 42671.37 88888.00 2024-05-23 12:48:50.000 144 21627.86 379.29 42671.38 47793.21 2024-05-23 12:48:51.000 144 21627.89 379.25 42671.35 88888.00 2024-05-23 12:48:52.000 144 21627.91 379.21 42671.28 88888.00 2024-05-23 12:48:53.000 144 21627.91 379.21 42671.21 88888.00 2024-05-23 12:48:54.000 144 21627.92 379.23 42671.19 88888.00 2024-05-23 12:48:55.000 144 21627.94 379.22 42671.20 47793.12 2024-05-23 12:48:56.000 144 21627.97 379.19 42671.21 88888.00 2024-05-23 12:48:57.000 144 21627.97 379.16 42671.20 88888.00 2024-05-23 12:48:58.000 144 21627.97 379.13 42671.20 88888.00 2024-05-23 12:48:59.000 144 21627.97 379.09 42671.21 88888.00 2024-05-23 12:49:00.000 144 21627.97 379.06 42671.19 47793.48 2024-05-23 12:49:01.000 144 21627.97 379.05 42671.16 88888.00 2024-05-23 12:49:02.000 144 21627.97 379.04 42671.16 88888.00 2024-05-23 12:49:03.000 144 21628.00 379.04 42671.19 88888.00 2024-05-23 12:49:04.000 144 21628.02 379.04 42671.21 88888.00 2024-05-23 12:49:05.000 144 21628.02 379.06 42671.19 47793.37 2024-05-23 12:49:06.000 144 21628.04 379.10 42671.19 88888.00 2024-05-23 12:49:07.000 144 21628.06 379.10 42671.21 88888.00 2024-05-23 12:49:08.000 144 21628.03 379.07 42671.24 88888.00 2024-05-23 12:49:09.000 144 21627.98 379.06 42671.26 88888.00 2024-05-23 12:49:10.000 144 21627.93 379.06 42671.23 47793.55 2024-05-23 12:49:11.000 144 21627.88 379.03 42671.17 88888.00 2024-05-23 12:49:12.000 144 21627.88 379.01 42671.14 88888.00 2024-05-23 12:49:13.000 144 21627.94 379.03 42671.17 88888.00 2024-05-23 12:49:14.000 144 21628.00 379.07 42671.19 88888.00 2024-05-23 12:49:15.000 144 21628.02 379.08 42671.18 47793.27 2024-05-23 12:49:16.000 144 21628.02 379.05 42671.18 88888.00 2024-05-23 12:49:17.000 144 21628.01 378.99 42671.18 88888.00 2024-05-23 12:49:18.000 144 21628.05 378.97 42671.20 88888.00 2024-05-23 12:49:19.000 144 21628.09 378.97 42671.21 88888.00 2024-05-23 12:49:20.000 144 21628.09 378.95 42671.19 47793.57 2024-05-23 12:49:21.000 144 21628.10 378.96 42671.18 88888.00 2024-05-23 12:49:22.000 144 21628.11 379.00 42671.20 88888.00 2024-05-23 12:49:23.000 144 21628.15 379.00 42671.21 88888.00 2024-05-23 12:49:24.000 144 21628.19 378.99 42671.18 88888.00 2024-05-23 12:49:25.000 144 21628.15 378.99 42671.14 47793.11 2024-05-23 12:49:26.000 144 21628.07 378.99 42671.13 88888.00 2024-05-23 12:49:27.000 144 21628.06 378.94 42671.12 88888.00 2024-05-23 12:49:28.000 144 21628.11 378.90 42671.08 88888.00 2024-05-23 12:49:29.000 144 21628.10 378.90 42671.04 88888.00 2024-05-23 12:49:30.000 144 21628.06 378.90 42671.06 47793.16 2024-05-23 12:49:31.000 144 21628.06 378.88 42671.11 88888.00 2024-05-23 12:49:32.000 144 21628.08 378.84 42671.12 88888.00 2024-05-23 12:49:33.000 144 21628.08 378.77 42671.07 88888.00 2024-05-23 12:49:34.000 144 21628.07 378.75 42671.04 88888.00 2024-05-23 12:49:35.000 144 21628.08 378.79 42671.03 47793.33 2024-05-23 12:49:36.000 144 21628.14 378.81 42671.04 88888.00 2024-05-23 12:49:37.000 144 21628.16 378.80 42671.06 88888.00 2024-05-23 12:49:38.000 144 21628.16 378.80 42671.05 88888.00 2024-05-23 12:49:39.000 144 21628.16 378.77 42671.04 88888.00 2024-05-23 12:49:40.000 144 21628.16 378.74 42671.03 47793.16 2024-05-23 12:49:41.000 144 21628.18 378.75 42671.04 88888.00 2024-05-23 12:49:42.000 144 21628.19 378.75 42671.06 88888.00 2024-05-23 12:49:43.000 144 21628.20 378.73 42671.10 88888.00 2024-05-23 12:49:44.000 144 21628.26 378.72 42671.13 88888.00 2024-05-23 12:49:45.000 144 21628.29 378.71 42671.14 47793.41 2024-05-23 12:49:46.000 144 21628.28 378.71 42671.11 88888.00 2024-05-23 12:49:47.000 144 21628.28 378.72 42671.08 88888.00 2024-05-23 12:49:48.000 144 21628.30 378.71 42671.05 88888.00 2024-05-23 12:49:49.000 144 21628.33 378.67 42671.03 88888.00 2024-05-23 12:49:50.000 144 21628.35 378.66 42671.04 47792.96 2024-05-23 12:49:51.000 144 21628.33 378.65 42671.04 88888.00 2024-05-23 12:49:52.000 144 21628.32 378.62 42671.04 88888.00 2024-05-23 12:49:53.000 144 21628.33 378.61 42671.02 88888.00 2024-05-23 12:49:54.000 144 21628.33 378.64 42671.02 88888.00 2024-05-23 12:49:55.000 144 21628.35 378.63 42671.03 47793.04 2024-05-23 12:49:56.000 144 21628.35 378.53 42671.01 88888.00 2024-05-23 12:49:57.000 144 21628.33 378.48 42670.97 88888.00 2024-05-23 12:49:58.000 144 21628.32 378.49 42670.98 88888.00 2024-05-23 12:49:59.000 144 21628.31 378.49 42671.04 88888.00 2024-05-23 12:50:00.000 144 21628.32 378.46 42671.07 47793.62 2024-05-23 12:50:01.000 144 21628.34 378.44 42671.03 88888.00 2024-05-23 12:50:02.000 144 21628.34 378.43 42670.97 88888.00 2024-05-23 12:50:03.000 144 21628.35 378.39 42670.95 88888.00 2024-05-23 12:50:04.000 144 21628.36 378.35 42670.93 88888.00 2024-05-23 12:50:05.000 144 21628.36 378.35 42670.91 47792.97 2024-05-23 12:50:06.000 144 21628.35 378.38 42670.94 88888.00 2024-05-23 12:50:07.000 144 21628.35 378.39 42670.96 88888.00 2024-05-23 12:50:08.000 144 21628.36 378.37 42670.95 88888.00 2024-05-23 12:50:09.000 144 21628.39 378.34 42670.94 88888.00 2024-05-23 12:50:10.000 144 21628.43 378.32 42670.93 47792.85 2024-05-23 12:50:11.000 144 21628.45 378.34 42670.92 88888.00 2024-05-23 12:50:12.000 144 21628.44 378.37 42670.92 88888.00 2024-05-23 12:50:13.000 144 21628.41 378.37 42670.95 88888.00 2024-05-23 12:50:14.000 144 21628.38 378.33 42670.98 88888.00 2024-05-23 12:50:15.000 144 21628.35 378.25 42671.00 47792.94 2024-05-23 12:50:16.000 144 21628.35 378.20 42670.98 88888.00 2024-05-23 12:50:17.000 144 21628.40 378.22 42670.95 88888.00 2024-05-23 12:50:18.000 144 21628.44 378.25 42670.91 88888.00 2024-05-23 12:50:19.000 144 21628.42 378.24 42670.89 88888.00 2024-05-23 12:50:20.000 144 21628.36 378.20 42670.87 47793.20 2024-05-23 12:50:21.000 144 21628.32 378.14 42670.85 88888.00 2024-05-23 12:50:22.000 144 21628.32 378.09 42670.83 88888.00 2024-05-23 12:50:23.000 144 21628.33 378.10 42670.81 88888.00 2024-05-23 12:50:24.000 144 21628.32 378.14 42670.83 88888.00 2024-05-23 12:50:25.000 144 21628.29 378.19 42670.88 47792.92 2024-05-23 12:50:26.000 144 21628.27 378.25 42670.92 88888.00 2024-05-23 12:50:27.000 144 21628.26 378.31 42670.94 88888.00 2024-05-23 12:50:28.000 144 21628.21 378.32 42670.98 88888.00 2024-05-23 12:50:29.000 144 21628.15 378.30 42670.98 88888.00 2024-05-23 12:50:30.000 144 21628.13 378.32 42670.94 47793.05 2024-05-23 12:50:31.000 144 21628.17 378.39 42670.91 88888.00 2024-05-23 12:50:32.000 144 21628.19 378.40 42670.91 88888.00 2024-05-23 12:50:33.000 144 21628.22 378.35 42670.92 88888.00 2024-05-23 12:50:34.000 144 21628.23 378.34 42670.94 88888.00 2024-05-23 12:50:35.000 144 21628.19 378.35 42670.98 47793.35 2024-05-23 12:50:36.000 144 21628.12 378.33 42671.00 88888.00 2024-05-23 12:50:37.000 144 21628.06 378.31 42670.98 88888.00 2024-05-23 12:50:38.000 144 21628.06 378.30 42670.98 88888.00 2024-05-23 12:50:39.000 144 21628.08 378.28 42671.04 88888.00 2024-05-23 12:50:40.000 144 21628.08 378.26 42671.10 47792.62 2024-05-23 12:50:41.000 144 21628.05 378.25 42671.11 88888.00 2024-05-23 12:50:42.000 144 21628.04 378.25 42671.10 88888.00 2024-05-23 12:50:43.000 144 21628.06 378.23 42671.09 88888.00 2024-05-23 12:50:44.000 144 21628.04 378.20 42671.09 88888.00 2024-05-23 12:50:45.000 144 21627.98 378.20 42671.09 47792.87 2024-05-23 12:50:46.000 144 21627.97 378.20 42671.06 88888.00 2024-05-23 12:50:47.000 144 21627.95 378.20 42671.03 88888.00 2024-05-23 12:50:48.000 144 21627.91 378.23 42671.05 88888.00 2024-05-23 12:50:49.000 144 21627.88 378.26 42671.08 88888.00 2024-05-23 12:50:50.000 144 21627.90 378.26 42671.09 47793.38 2024-05-23 12:50:51.000 144 21627.89 378.26 42671.09 88888.00 2024-05-23 12:50:52.000 144 21627.82 378.27 42671.11 88888.00 2024-05-23 12:50:53.000 144 21627.78 378.27 42671.11 88888.00 2024-05-23 12:50:54.000 144 21627.81 378.28 42671.09 88888.00 2024-05-23 12:50:55.000 144 21627.84 378.31 42671.08 47793.28 2024-05-23 12:50:56.000 144 21627.84 378.31 42671.08 88888.00 2024-05-23 12:50:57.000 144 21627.81 378.28 42671.09 88888.00 2024-05-23 12:50:58.000 144 21627.79 378.28 42671.11 88888.00 2024-05-23 12:50:59.000 144 21627.81 378.32 42671.15 88888.00 2024-05-23 12:51:00.000 144 21627.85 378.32 42671.14 47793.15 2024-05-23 12:51:01.000 144 21627.83 378.25 42671.11 88888.00 2024-05-23 12:51:02.000 144 21627.77 378.20 42671.10 88888.00 2024-05-23 12:51:03.000 144 21627.76 378.23 42671.12 88888.00 2024-05-23 12:51:04.000 144 21627.74 378.29 42671.12 88888.00 2024-05-23 12:51:05.000 144 21627.68 378.29 42671.11 47792.97 2024-05-23 12:51:06.000 144 21627.64 378.24 42671.12 88888.00 2024-05-23 12:51:07.000 144 21627.66 378.22 42671.14 88888.00 2024-05-23 12:51:08.000 144 21627.68 378.22 42671.15 88888.00 2024-05-23 12:51:09.000 144 21627.62 378.24 42671.12 88888.00 2024-05-23 12:51:10.000 144 21627.56 378.26 42671.09 47792.88 2024-05-23 12:51:11.000 144 21627.54 378.25 42671.10 88888.00 2024-05-23 12:51:12.000 144 21627.56 378.22 42671.13 88888.00 2024-05-23 12:51:13.000 144 21627.58 378.20 42671.18 88888.00 2024-05-23 12:51:14.000 144 21627.62 378.22 42671.21 88888.00 2024-05-23 12:51:15.000 144 21627.66 378.24 42671.19 47792.71 2024-05-23 12:51:16.000 144 21627.66 378.25 42671.14 88888.00 2024-05-23 12:51:17.000 144 21627.60 378.23 42671.11 88888.00 2024-05-23 12:51:18.000 144 21627.55 378.21 42671.14 88888.00 2024-05-23 12:51:19.000 144 21627.51 378.21 42671.18 88888.00 2024-05-23 12:51:20.000 144 21627.50 378.22 42671.19 47793.12 2024-05-23 12:51:21.000 144 21627.49 378.23 42671.19 88888.00 2024-05-23 12:51:22.000 144 21627.47 378.22 42671.22 88888.00 2024-05-23 12:51:23.000 144 21627.47 378.20 42671.25 88888.00 2024-05-23 12:51:24.000 144 21627.48 378.17 42671.23 88888.00 2024-05-23 12:51:25.000 144 21627.48 378.12 42671.20 47792.85 2024-05-23 12:51:26.000 144 21627.44 378.06 42671.15 88888.00 2024-05-23 12:51:27.000 144 21627.38 378.04 42671.10 88888.00 2024-05-23 12:51:28.000 144 21627.37 378.06 42671.06 88888.00 2024-05-23 12:51:29.000 144 21627.35 378.12 42671.09 88888.00 2024-05-23 12:51:30.000 144 21627.31 378.17 42671.14 47793.48 2024-05-23 12:51:31.000 144 21627.28 378.15 42671.17 88888.00 2024-05-23 12:51:32.000 144 21627.30 378.13 42671.23 88888.00 2024-05-23 12:51:33.000 144 21627.27 378.13 42671.28 88888.00 2024-05-23 12:51:34.000 144 21627.21 378.11 42671.24 88888.00 2024-05-23 12:51:35.000 144 21627.19 378.08 42671.18 47792.99 2024-05-23 12:51:36.000 144 21627.22 378.05 42671.20 88888.00 2024-05-23 12:51:37.000 144 21627.23 378.02 42671.27 88888.00 2024-05-23 12:51:38.000 144 21627.20 378.00 42671.32 88888.00 2024-05-23 12:51:39.000 144 21627.14 378.03 42671.32 88888.00 2024-05-23 12:51:40.000 144 21627.11 378.08 42671.32 47793.14 2024-05-23 12:51:41.000 144 21627.11 378.11 42671.32 88888.00 2024-05-23 12:51:42.000 144 21627.13 378.13 42671.33 88888.00 2024-05-23 12:51:43.000 144 21627.18 378.12 42671.34 88888.00 2024-05-23 12:51:44.000 144 21627.20 378.09 42671.36 88888.00 2024-05-23 12:51:45.000 144 21627.17 378.07 42671.40 47793.12 2024-05-23 12:51:46.000 144 21627.10 378.08 42671.40 88888.00 2024-05-23 12:51:47.000 144 21627.03 378.12 42671.39 88888.00 2024-05-23 12:51:48.000 144 21626.99 378.17 42671.41 88888.00 2024-05-23 12:51:49.000 144 21626.99 378.20 42671.47 88888.00 2024-05-23 12:51:50.000 144 21626.95 378.22 42671.49 47792.83 2024-05-23 12:51:51.000 144 21626.90 378.25 42671.45 88888.00 2024-05-23 12:51:52.000 144 21626.85 378.25 42671.39 88888.00 2024-05-23 12:51:53.000 144 21626.85 378.22 42671.38 88888.00 2024-05-23 12:51:54.000 144 21626.85 378.21 42671.41 88888.00 2024-05-23 12:51:55.000 144 21626.85 378.22 42671.43 47793.18 2024-05-23 12:51:56.000 144 21626.88 378.21 42671.44 88888.00 2024-05-23 12:51:57.000 144 21626.90 378.24 42671.46 88888.00 2024-05-23 12:51:58.000 144 21626.86 378.28 42671.50 88888.00 2024-05-23 12:51:59.000 144 21626.81 378.26 42671.49 88888.00 2024-05-23 12:52:00.000 144 21626.80 378.25 42671.44 47792.63 2024-05-23 12:52:01.000 144 21626.83 378.26 42671.38 88888.00 2024-05-23 12:52:02.000 144 21626.87 378.26 42671.36 88888.00 2024-05-23 12:52:03.000 144 21626.87 378.26 42671.40 88888.00 2024-05-23 12:52:04.000 144 21626.83 378.28 42671.43 88888.00 2024-05-23 12:52:05.000 144 21626.78 378.30 42671.43 47792.83 2024-05-23 12:52:06.000 144 21626.69 378.31 42671.44 88888.00 2024-05-23 12:52:07.000 144 21626.63 378.33 42671.45 88888.00 2024-05-23 12:52:08.000 144 21626.62 378.33 42671.44 88888.00 2024-05-23 12:52:09.000 144 21626.62 378.33 42671.43 88888.00 2024-05-23 12:52:10.000 144 21626.61 378.32 42671.42 47793.06 2024-05-23 12:52:11.000 144 21626.59 378.29 42671.45 88888.00 2024-05-23 12:52:12.000 144 21626.53 378.24 42671.50 88888.00 2024-05-23 12:52:13.000 144 21626.52 378.23 42671.52 88888.00 2024-05-23 12:52:14.000 144 21626.54 378.25 42671.50 88888.00 2024-05-23 12:52:15.000 144 21626.53 378.26 42671.47 47792.85 2024-05-23 12:52:16.000 144 21626.50 378.23 42671.48 88888.00 2024-05-23 12:52:17.000 144 21626.47 378.19 42671.49 88888.00 2024-05-23 12:52:18.000 144 21626.47 378.14 42671.49 88888.00 2024-05-23 12:52:19.000 144 21626.51 378.10 42671.52 88888.00 2024-05-23 12:52:20.000 144 21626.55 378.07 42671.58 47793.24 2024-05-23 12:52:21.000 144 21626.60 378.07 42671.64 88888.00 2024-05-23 12:52:22.000 144 21626.63 378.07 42671.68 88888.00 2024-05-23 12:52:23.000 144 21626.60 378.08 42671.67 88888.00 2024-05-23 12:52:24.000 144 21626.54 378.13 42671.62 88888.00 2024-05-23 12:52:25.000 144 21626.49 378.19 42671.60 47792.79 2024-05-23 12:52:26.000 144 21626.50 378.21 42671.62 88888.00 2024-05-23 12:52:27.000 144 21626.55 378.19 42671.62 88888.00 2024-05-23 12:52:28.000 144 21626.59 378.15 42671.62 88888.00 2024-05-23 12:52:29.000 144 21626.58 378.12 42671.63 88888.00 2024-05-23 12:52:30.000 144 21626.53 378.12 42671.67 47792.78 2024-05-23 12:52:31.000 144 21626.50 378.15 42671.69 88888.00 2024-05-23 12:52:32.000 144 21626.51 378.17 42671.68 88888.00 2024-05-23 12:52:33.000 144 21626.55 378.20 42671.68 88888.00 2024-05-23 12:52:34.000 144 21626.56 378.20 42671.69 88888.00 2024-05-23 12:52:35.000 144 21626.54 378.14 42671.68 47792.87 2024-05-23 12:52:36.000 144 21626.55 378.09 42671.65 88888.00 2024-05-23 12:52:37.000 144 21626.58 378.13 42671.66 88888.00 2024-05-23 12:52:38.000 144 21626.61 378.21 42671.69 88888.00 2024-05-23 12:52:39.000 144 21626.60 378.22 42671.68 88888.00 2024-05-23 12:52:40.000 144 21626.58 378.17 42671.66 47793.17 2024-05-23 12:52:41.000 144 21626.58 378.09 42671.66 88888.00 2024-05-23 12:52:42.000 144 21626.61 378.04 42671.65 88888.00 2024-05-23 12:52:43.000 144 21626.66 378.02 42671.62 88888.00 2024-05-23 12:52:44.000 144 21626.72 378.00 42671.63 88888.00 2024-05-23 12:52:45.000 144 21626.79 377.98 42671.64 47792.90 2024-05-23 12:52:46.000 144 21626.83 377.98 42671.62 88888.00 2024-05-23 12:52:47.000 144 21626.84 377.96 42671.62 88888.00 2024-05-23 12:52:48.000 144 21626.84 377.92 42671.64 88888.00 2024-05-23 12:52:49.000 144 21626.82 377.87 42671.60 88888.00 2024-05-23 12:52:50.000 144 21626.80 377.85 42671.54 47793.16 2024-05-23 12:52:51.000 144 21626.82 377.83 42671.53 88888.00 2024-05-23 12:52:52.000 144 21626.87 377.82 42671.54 88888.00 2024-05-23 12:52:53.000 144 21626.91 377.83 42671.54 88888.00 2024-05-23 12:52:54.000 144 21626.93 377.85 42671.52 88888.00 2024-05-23 12:52:55.000 144 21626.98 377.83 42671.52 47793.52 2024-05-23 12:52:56.000 144 21627.03 377.82 42671.52 88888.00 2024-05-23 12:52:57.000 144 21627.06 377.82 42671.49 88888.00 2024-05-23 12:52:58.000 144 21627.07 377.81 42671.48 88888.00 2024-05-23 12:52:59.000 144 21627.06 377.75 42671.48 88888.00 2024-05-23 12:53:00.000 144 21627.09 377.67 42671.46 47793.13 2024-05-23 12:53:01.000 144 21627.16 377.64 42671.44 88888.00 2024-05-23 12:53:02.000 144 21627.21 377.67 42671.44 88888.00 2024-05-23 12:53:03.000 144 21627.20 377.72 42671.46 88888.00 2024-05-23 12:53:04.000 144 21627.19 377.75 42671.50 88888.00 2024-05-23 12:53:05.000 144 21627.20 377.75 42671.46 47792.97 2024-05-23 12:53:06.000 144 21627.21 377.72 42671.36 88888.00 2024-05-23 12:53:07.000 144 21627.20 377.66 42671.29 88888.00 2024-05-23 12:53:08.000 144 21627.24 377.61 42671.29 88888.00 2024-05-23 12:53:09.000 144 21627.30 377.59 42671.28 88888.00 2024-05-23 12:53:10.000 144 21627.31 377.56 42671.28 47792.96 2024-05-23 12:53:11.000 144 21627.31 377.54 42671.32 88888.00 2024-05-23 12:53:12.000 144 21627.35 377.55 42671.36 88888.00 2024-05-23 12:53:13.000 144 21627.38 377.52 42671.35 88888.00 2024-05-23 12:53:14.000 144 21627.39 377.46 42671.31 88888.00 2024-05-23 12:53:15.000 144 21627.39 377.44 42671.27 47793.37 2024-05-23 12:53:16.000 144 21627.38 377.45 42671.29 88888.00 2024-05-23 12:53:17.000 144 21627.38 377.47 42671.31 88888.00 2024-05-23 12:53:18.000 144 21627.37 377.50 42671.30 88888.00 2024-05-23 12:53:19.000 144 21627.36 377.53 42671.32 88888.00 2024-05-23 12:53:20.000 144 21627.37 377.54 42671.36 47792.85 2024-05-23 12:53:21.000 144 21627.38 377.55 42671.36 88888.00 2024-05-23 12:53:22.000 144 21627.36 377.58 42671.33 88888.00 2024-05-23 12:53:23.000 144 21627.33 377.63 42671.30 88888.00 2024-05-23 12:53:24.000 144 21627.31 377.63 42671.28 88888.00 2024-05-23 12:53:25.000 144 21627.34 377.58 42671.29 47793.09 2024-05-23 12:53:26.000 144 21627.37 377.55 42671.31 88888.00 2024-05-23 12:53:27.000 144 21627.35 377.57 42671.31 88888.00 2024-05-23 12:53:28.000 144 21627.32 377.57 42671.31 88888.00 2024-05-23 12:53:29.000 144 21627.32 377.55 42671.30 88888.00 2024-05-23 12:53:30.000 144 21627.33 377.56 42671.28 47792.82 2024-05-23 12:53:31.000 144 21627.35 377.56 42671.27 88888.00 2024-05-23 12:53:32.000 144 21627.34 377.53 42671.26 88888.00 2024-05-23 12:53:33.000 144 21627.34 377.51 42671.26 88888.00 2024-05-23 12:53:34.000 144 21627.34 377.50 42671.24 88888.00 2024-05-23 12:53:35.000 144 21627.32 377.48 42671.19 47792.68 2024-05-23 12:53:36.000 144 21627.33 377.45 42671.18 88888.00 2024-05-23 12:53:37.000 144 21627.39 377.44 42671.19 88888.00 2024-05-23 12:53:38.000 144 21627.42 377.45 42671.17 88888.00 2024-05-23 12:53:39.000 144 21627.40 377.45 42671.13 88888.00 2024-05-23 12:53:40.000 144 21627.37 377.46 42671.14 47792.78 2024-05-23 12:53:41.000 144 21627.35 377.48 42671.17 88888.00 2024-05-23 12:53:42.000 144 21627.34 377.47 42671.17 88888.00 2024-05-23 12:53:43.000 144 21627.32 377.44 42671.20 88888.00 2024-05-23 12:53:44.000 144 21627.33 377.45 42671.24 88888.00 2024-05-23 12:53:45.000 144 21627.35 377.47 42671.24 47792.75 2024-05-23 12:53:46.000 144 21627.33 377.44 42671.23 88888.00 2024-05-23 12:53:47.000 144 21627.28 377.37 42671.22 88888.00 2024-05-23 12:53:48.000 144 21627.28 377.35 42671.22 88888.00 2024-05-23 12:53:49.000 144 21627.28 377.38 42671.22 88888.00 2024-05-23 12:53:50.000 144 21627.24 377.40 42671.21 47792.70 2024-05-23 12:53:51.000 144 21627.18 377.38 42671.19 88888.00 2024-05-23 12:53:52.000 144 21627.17 377.36 42671.20 88888.00 2024-05-23 12:53:53.000 144 21627.21 377.38 42671.27 88888.00 2024-05-23 12:53:54.000 144 21627.23 377.37 42671.30 88888.00 2024-05-23 12:53:55.000 144 21627.18 377.33 42671.27 47793.08 2024-05-23 12:53:56.000 144 21627.08 377.31 42671.22 88888.00 2024-05-23 12:53:57.000 144 21627.03 377.31 42671.20 88888.00 2024-05-23 12:53:58.000 144 21627.05 377.31 42671.21 88888.00 2024-05-23 12:53:59.000 144 21627.08 377.30 42671.26 88888.00 2024-05-23 12:54:00.000 144 21627.10 377.29 42671.30 47793.14 2024-05-23 12:54:01.000 144 21627.10 377.30 42671.33 88888.00 2024-05-23 12:54:02.000 144 21627.06 377.32 42671.33 88888.00 2024-05-23 12:54:03.000 144 21627.00 377.33 42671.31 88888.00 2024-05-23 12:54:04.000 144 21626.95 377.32 42671.29 88888.00 2024-05-23 12:54:05.000 144 21626.94 377.31 42671.29 47792.68 2024-05-23 12:54:06.000 144 21626.98 377.27 42671.28 88888.00 2024-05-23 12:54:07.000 144 21627.00 377.24 42671.26 88888.00 2024-05-23 12:54:08.000 144 21626.95 377.25 42671.24 88888.00 2024-05-23 12:54:09.000 144 21626.92 377.27 42671.24 88888.00 2024-05-23 12:54:10.000 144 21626.98 377.27 42671.27 47793.12 2024-05-23 12:54:11.000 144 21627.05 377.28 42671.27 88888.00 2024-05-23 12:54:12.000 144 21627.06 377.25 42671.24 88888.00 2024-05-23 12:54:13.000 144 21627.03 377.19 42671.22 88888.00 2024-05-23 12:54:14.000 144 21627.05 377.19 42671.23 88888.00 2024-05-23 12:54:15.000 144 21627.08 377.23 42671.27 47793.04 2024-05-23 12:54:16.000 144 21627.03 377.25 42671.31 88888.00 2024-05-23 12:54:17.000 144 21626.97 377.26 42671.31 88888.00 2024-05-23 12:54:18.000 144 21626.95 377.26 42671.30 88888.00 2024-05-23 12:54:19.000 144 21626.92 377.24 42671.29 88888.00 2024-05-23 12:54:20.000 144 21626.86 377.23 42671.29 47792.75 2024-05-23 12:54:21.000 144 21626.85 377.22 42671.27 88888.00 2024-05-23 12:54:22.000 144 21626.88 377.18 42671.22 88888.00 2024-05-23 12:54:23.000 144 21626.86 377.14 42671.15 88888.00 2024-05-23 12:54:24.000 144 21626.81 377.12 42671.11 88888.00 2024-05-23 12:54:25.000 144 21626.78 377.12 42671.12 47792.70 2024-05-23 12:54:26.000 144 21626.84 377.14 42671.18 88888.00 2024-05-23 12:54:27.000 144 21626.90 377.14 42671.21 88888.00 2024-05-23 12:54:28.000 144 21626.91 377.14 42671.20 88888.00 2024-05-23 12:54:29.000 144 21626.92 377.15 42671.19 88888.00 2024-05-23 12:54:30.000 144 21626.94 377.14 42671.19 47792.75 2024-05-23 12:54:31.000 144 21626.93 377.12 42671.20 88888.00 2024-05-23 12:54:32.000 144 21626.90 377.11 42671.19 88888.00 2024-05-23 12:54:33.000 144 21626.87 377.10 42671.16 88888.00 2024-05-23 12:54:34.000 144 21626.88 377.09 42671.14 88888.00 2024-05-23 12:54:35.000 144 21626.90 377.07 42671.12 47792.74 2024-05-23 12:54:36.000 144 21626.90 377.07 42671.12 88888.00 2024-05-23 12:54:37.000 144 21626.93 377.08 42671.13 88888.00 2024-05-23 12:54:38.000 144 21626.92 377.09 42671.11 88888.00 2024-05-23 12:54:39.000 144 21626.94 377.10 42671.11 88888.00 2024-05-23 12:54:40.000 144 21626.96 377.08 42671.14 47792.76 2024-05-23 12:54:41.000 144 21626.97 377.03 42671.19 88888.00 2024-05-23 12:54:42.000 144 21626.98 377.00 42671.20 88888.00 2024-05-23 12:54:43.000 144 21626.97 376.97 42671.16 88888.00 2024-05-23 12:54:44.000 144 21626.91 376.96 42671.10 88888.00 2024-05-23 12:54:45.000 144 21626.88 376.99 42671.09 47793.23 2024-05-23 12:54:46.000 144 21626.90 377.02 42671.11 88888.00 2024-05-23 12:54:47.000 144 21626.91 377.00 42671.15 88888.00 2024-05-23 12:54:48.000 144 21626.88 376.96 42671.19 88888.00 2024-05-23 12:54:49.000 144 21626.83 376.95 42671.19 88888.00 2024-05-23 12:54:50.000 144 21626.82 376.91 42671.16 47792.87 2024-05-23 12:54:51.000 144 21626.82 376.86 42671.17 88888.00 2024-05-23 12:54:52.000 144 21626.82 376.84 42671.16 88888.00 2024-05-23 12:54:53.000 144 21626.82 376.86 42671.14 88888.00 2024-05-23 12:54:54.000 144 21626.84 376.88 42671.14 88888.00 2024-05-23 12:54:55.000 144 21626.82 376.84 42671.14 47792.69 2024-05-23 12:54:56.000 144 21626.78 376.80 42671.14 88888.00 2024-05-23 12:54:57.000 144 21626.76 376.78 42671.14 88888.00 2024-05-23 12:54:58.000 144 21626.76 376.80 42671.14 88888.00 2024-05-23 12:54:59.000 144 21626.74 376.82 42671.12 88888.00 2024-05-23 12:55:00.000 144 21626.72 376.77 42671.12 47792.24 2024-05-23 12:55:01.000 144 21626.74 376.75 42671.13 88888.00 2024-05-23 12:55:02.000 144 21626.77 376.75 42671.15 88888.00 2024-05-23 12:55:03.000 144 21626.81 376.75 42671.17 88888.00 2024-05-23 12:55:04.000 144 21626.84 376.78 42671.21 88888.00 2024-05-23 12:55:05.000 144 21626.83 376.83 42671.21 47792.32 2024-05-23 12:55:06.000 144 21626.82 376.83 42671.19 88888.00 2024-05-23 12:55:07.000 144 21626.87 376.83 42671.21 88888.00 2024-05-23 12:55:08.000 144 21626.92 376.80 42671.19 88888.00 2024-05-23 12:55:09.000 144 21626.94 376.74 42671.12 88888.00 2024-05-23 12:55:10.000 144 21626.97 376.72 42671.09 47792.70 2024-05-23 12:55:11.000 144 21626.98 376.73 42671.10 88888.00 2024-05-23 12:55:12.000 144 21627.01 376.74 42671.11 88888.00 2024-05-23 12:55:13.000 144 21627.02 376.76 42671.11 88888.00 2024-05-23 12:55:14.000 144 21627.02 376.76 42671.09 88888.00 2024-05-23 12:55:15.000 144 21627.00 376.75 42671.08 47793.00 2024-05-23 12:55:16.000 144 21626.96 376.74 42671.07 88888.00 2024-05-23 12:55:17.000 144 21626.94 376.71 42671.07 88888.00 2024-05-23 12:55:18.000 144 21626.95 376.68 42671.09 88888.00 2024-05-23 12:55:19.000 144 21626.98 376.69 42671.15 88888.00 2024-05-23 12:55:20.000 144 21626.97 376.73 42671.18 47792.76 2024-05-23 12:55:21.000 144 21626.90 376.74 42671.14 88888.00 2024-05-23 12:55:22.000 144 21626.81 376.69 42671.11 88888.00 2024-05-23 12:55:23.000 144 21626.75 376.64 42671.14 88888.00 2024-05-23 12:55:24.000 144 21626.72 376.63 42671.19 88888.00 2024-05-23 12:55:25.000 144 21626.69 376.61 42671.19 47792.44 2024-05-23 12:55:26.000 144 21626.67 376.59 42671.18 88888.00 2024-05-23 12:55:27.000 144 21626.69 376.57 42671.15 88888.00 2024-05-23 12:55:28.000 144 21626.70 376.57 42671.14 88888.00 2024-05-23 12:55:29.000 144 21626.71 376.59 42671.15 88888.00 2024-05-23 12:55:30.000 144 21626.69 376.61 42671.15 47792.55 2024-05-23 12:55:31.000 144 21626.69 376.58 42671.13 88888.00 2024-05-23 12:55:32.000 144 21626.72 376.55 42671.12 88888.00 2024-05-23 12:55:33.000 144 21626.72 376.57 42671.15 88888.00 2024-05-23 12:55:34.000 144 21626.67 376.59 42671.18 88888.00 2024-05-23 12:55:35.000 144 21626.65 376.58 42671.20 47792.59 2024-05-23 12:55:36.000 144 21626.71 376.56 42671.21 88888.00 2024-05-23 12:55:37.000 144 21626.78 376.52 42671.21 88888.00 2024-05-23 12:55:38.000 144 21626.78 376.52 42671.21 88888.00 2024-05-23 12:55:39.000 144 21626.76 376.56 42671.22 88888.00 2024-05-23 12:55:40.000 144 21626.77 376.59 42671.21 47793.20 2024-05-23 12:55:41.000 144 21626.75 376.55 42671.15 88888.00 2024-05-23 12:55:42.000 144 21626.67 376.50 42671.13 88888.00 2024-05-23 12:55:43.000 144 21626.61 376.49 42671.15 88888.00 2024-05-23 12:55:44.000 144 21626.63 376.49 42671.19 88888.00 2024-05-23 12:55:45.000 144 21626.67 376.45 42671.21 47792.51 2024-05-23 12:55:46.000 144 21626.66 376.43 42671.21 88888.00 2024-05-23 12:55:47.000 144 21626.61 376.43 42671.20 88888.00 2024-05-23 12:55:48.000 144 21626.55 376.39 42671.17 88888.00 2024-05-23 12:55:49.000 144 21626.50 376.36 42671.13 88888.00 2024-05-23 12:55:50.000 144 21626.46 376.35 42671.11 47792.58 2024-05-23 12:55:51.000 144 21626.47 376.34 42671.15 88888.00 2024-05-23 12:55:52.000 144 21626.48 376.32 42671.19 88888.00 2024-05-23 12:55:53.000 144 21626.48 376.32 42671.18 88888.00 2024-05-23 12:55:54.000 144 21626.50 376.36 42671.15 88888.00 2024-05-23 12:55:55.000 144 21626.49 376.38 42671.14 47792.44 2024-05-23 12:55:56.000 144 21626.45 376.38 42671.18 88888.00 2024-05-23 12:55:57.000 144 21626.43 376.39 42671.22 88888.00 2024-05-23 12:55:58.000 144 21626.43 376.40 42671.22 88888.00 2024-05-23 12:55:59.000 144 21626.43 376.39 42671.23 88888.00 2024-05-23 12:56:00.000 144 21626.41 376.40 42671.26 47792.50 2024-05-23 12:56:01.000 144 21626.38 376.43 42671.23 88888.00 2024-05-23 12:56:02.000 144 21626.39 376.47 42671.21 88888.00 2024-05-23 12:56:03.000 144 21626.44 376.48 42671.22 88888.00 2024-05-23 12:56:04.000 144 21626.47 376.50 42671.26 88888.00 2024-05-23 12:56:05.000 144 21626.46 376.49 42671.27 47792.51 2024-05-23 12:56:06.000 144 21626.41 376.45 42671.22 88888.00 2024-05-23 12:56:07.000 144 21626.35 376.44 42671.18 88888.00 2024-05-23 12:56:08.000 144 21626.30 376.43 42671.18 88888.00 2024-05-23 12:56:09.000 144 21626.30 376.43 42671.26 88888.00 2024-05-23 12:56:10.000 144 21626.31 376.42 42671.36 47792.50 2024-05-23 12:56:11.000 144 21626.28 376.42 42671.41 88888.00 2024-05-23 12:56:12.000 144 21626.24 376.45 42671.37 88888.00 2024-05-23 12:56:13.000 144 21626.19 376.47 42671.29 88888.00 2024-05-23 12:56:14.000 144 21626.17 376.45 42671.27 88888.00 2024-05-23 12:56:15.000 144 21626.16 376.43 42671.32 47792.60 2024-05-23 12:56:16.000 144 21626.14 376.42 42671.35 88888.00 2024-05-23 12:56:17.000 144 21626.10 376.44 42671.37 88888.00 2024-05-23 12:56:18.000 144 21626.10 376.51 42671.40 88888.00 2024-05-23 12:56:19.000 144 21626.11 376.55 42671.43 88888.00 2024-05-23 12:56:20.000 144 21626.11 376.52 42671.46 47792.61 2024-05-23 12:56:21.000 144 21626.10 376.50 42671.48 88888.00 2024-05-23 12:56:22.000 144 21626.13 376.51 42671.46 88888.00 2024-05-23 12:56:23.000 144 21626.19 376.54 42671.41 88888.00 2024-05-23 12:56:24.000 144 21626.20 376.56 42671.38 88888.00 2024-05-23 12:56:25.000 144 21626.18 376.55 42671.37 47792.46 2024-05-23 12:56:26.000 144 21626.17 376.53 42671.42 88888.00 2024-05-23 12:56:27.000 144 21626.18 376.54 42671.51 88888.00 2024-05-23 12:56:28.000 144 21626.20 376.57 42671.57 88888.00 2024-05-23 12:56:29.000 144 21626.24 376.59 42671.57 88888.00 2024-05-23 12:56:30.000 144 21626.26 376.55 42671.53 47792.77 2024-05-23 12:56:31.000 144 21626.22 376.49 42671.45 88888.00 2024-05-23 12:56:32.000 144 21626.18 376.46 42671.40 88888.00 2024-05-23 12:56:33.000 144 21626.17 376.47 42671.43 88888.00 2024-05-23 12:56:34.000 144 21626.17 376.50 42671.50 88888.00 2024-05-23 12:56:35.000 144 21626.14 376.52 42671.51 47793.06 2024-05-23 12:56:36.000 144 21626.11 376.52 42671.48 88888.00 2024-05-23 12:56:37.000 144 21626.12 376.52 42671.48 88888.00 2024-05-23 12:56:38.000 144 21626.15 376.55 42671.52 88888.00 2024-05-23 12:56:39.000 144 21626.15 376.54 42671.56 88888.00 2024-05-23 12:56:40.000 144 21626.13 376.48 42671.56 47792.71 2024-05-23 12:56:41.000 144 21626.09 376.45 42671.56 88888.00 2024-05-23 12:56:42.000 144 21626.06 376.47 42671.59 88888.00 2024-05-23 12:56:43.000 144 21626.07 376.49 42671.64 88888.00 2024-05-23 12:56:44.000 144 21626.10 376.48 42671.68 88888.00 2024-05-23 12:56:45.000 144 21626.09 376.50 42671.68 47793.04 2024-05-23 12:56:46.000 144 21626.06 376.56 42671.65 88888.00 2024-05-23 12:56:47.000 144 21626.03 376.61 42671.61 88888.00 2024-05-23 12:56:48.000 144 21625.99 376.62 42671.59 88888.00 2024-05-23 12:56:49.000 144 21625.92 376.60 42671.62 88888.00 2024-05-23 12:56:50.000 144 21625.87 376.60 42671.64 47792.57 2024-05-23 12:56:51.000 144 21625.88 376.63 42671.66 88888.00 2024-05-23 12:56:52.000 144 21625.92 376.66 42671.68 88888.00 2024-05-23 12:56:53.000 144 21625.94 376.67 42671.69 88888.00 2024-05-23 12:56:54.000 144 21625.92 376.67 42671.69 88888.00 2024-05-23 12:56:55.000 144 21625.89 376.67 42671.68 47793.05 2024-05-23 12:56:56.000 144 21625.90 376.67 42671.67 88888.00 2024-05-23 12:56:57.000 144 21625.90 376.62 42671.68 88888.00 2024-05-23 12:56:58.000 144 21625.90 376.59 42671.69 88888.00 2024-05-23 12:56:59.000 144 21625.93 376.62 42671.72 88888.00 2024-05-23 12:57:00.000 144 21625.97 376.70 42671.76 47792.79 2024-05-23 12:57:01.000 144 21625.99 376.75 42671.78 88888.00 2024-05-23 12:57:02.000 144 21625.96 376.78 42671.79 88888.00 2024-05-23 12:57:03.000 144 21625.94 376.79 42671.80 88888.00 2024-05-23 12:57:04.000 144 21625.90 376.75 42671.81 88888.00 2024-05-23 12:57:05.000 144 21625.88 376.68 42671.79 47792.59 2024-05-23 12:57:06.000 144 21625.88 376.62 42671.79 88888.00 2024-05-23 12:57:07.000 144 21625.90 376.59 42671.83 88888.00 2024-05-23 12:57:08.000 144 21625.91 376.59 42671.85 88888.00 2024-05-23 12:57:09.000 144 21625.90 376.59 42671.82 88888.00 2024-05-23 12:57:10.000 144 21625.85 376.59 42671.76 47792.48 2024-05-23 12:57:11.000 144 21625.82 376.58 42671.73 88888.00 2024-05-23 12:57:12.000 144 21625.83 376.56 42671.74 88888.00 2024-05-23 12:57:13.000 144 21625.85 376.58 42671.77 88888.00 2024-05-23 12:57:14.000 144 21625.83 376.63 42671.79 88888.00 2024-05-23 12:57:15.000 144 21625.78 376.68 42671.80 47792.86 2024-05-23 12:57:16.000 144 21625.76 376.69 42671.80 88888.00 2024-05-23 12:57:17.000 144 21625.79 376.71 42671.78 88888.00 2024-05-23 12:57:18.000 144 21625.80 376.71 42671.76 88888.00 2024-05-23 12:57:19.000 144 21625.73 376.68 42671.76 88888.00 2024-05-23 12:57:20.000 144 21625.68 376.66 42671.76 47792.55 2024-05-23 12:57:21.000 144 21625.71 376.70 42671.76 88888.00 2024-05-23 12:57:22.000 144 21625.70 376.72 42671.75 88888.00 2024-05-23 12:57:23.000 144 21625.67 376.68 42671.76 88888.00 2024-05-23 12:57:24.000 144 21625.67 376.60 42671.77 88888.00 2024-05-23 12:57:25.000 144 21625.68 376.57 42671.75 47792.42 2024-05-23 12:57:26.000 144 21625.64 376.60 42671.77 88888.00 2024-05-23 12:57:27.000 144 21625.61 376.62 42671.81 88888.00 2024-05-23 12:57:28.000 144 21625.68 376.62 42671.84 88888.00 2024-05-23 12:57:29.000 144 21625.73 376.62 42671.85 88888.00 2024-05-23 12:57:30.000 144 21625.72 376.61 42671.82 47792.66 2024-05-23 12:57:31.000 144 21625.69 376.58 42671.81 88888.00 2024-05-23 12:57:32.000 144 21625.70 376.54 42671.87 88888.00 2024-05-23 12:57:33.000 144 21625.73 376.53 42671.92 88888.00 2024-05-23 12:57:34.000 144 21625.76 376.55 42671.89 88888.00 2024-05-23 12:57:35.000 144 21625.76 376.56 42671.82 47792.67 2024-05-23 12:57:36.000 144 21625.74 376.53 42671.77 88888.00 2024-05-23 12:57:37.000 144 21625.71 376.53 42671.77 88888.00 2024-05-23 12:57:38.000 144 21625.68 376.52 42671.78 88888.00 2024-05-23 12:57:39.000 144 21625.64 376.46 42671.78 88888.00 2024-05-23 12:57:40.000 144 21625.63 376.44 42671.80 47793.00 2024-05-23 12:57:41.000 144 21625.71 376.49 42671.82 88888.00 2024-05-23 12:57:42.000 144 21625.80 376.50 42671.82 88888.00 2024-05-23 12:57:43.000 144 21625.81 376.49 42671.81 88888.00 2024-05-23 12:57:44.000 144 21625.78 376.47 42671.78 88888.00 2024-05-23 12:57:45.000 144 21625.75 376.48 42671.73 47792.24 2024-05-23 12:57:46.000 144 21625.77 376.49 42671.73 88888.00 2024-05-23 12:57:47.000 144 21625.81 376.50 42671.78 88888.00 2024-05-23 12:57:48.000 144 21625.80 376.52 42671.80 88888.00 2024-05-23 12:57:49.000 144 21625.75 376.52 42671.78 88888.00 2024-05-23 12:57:50.000 144 21625.76 376.53 42671.75 47792.52 2024-05-23 12:57:51.000 144 21625.83 376.55 42671.77 88888.00 2024-05-23 12:57:52.000 144 21625.85 376.55 42671.76 88888.00 2024-05-23 12:57:53.000 144 21625.85 376.56 42671.72 88888.00 2024-05-23 12:57:54.000 144 21625.83 376.58 42671.67 88888.00 2024-05-23 12:57:55.000 144 21625.80 376.57 42671.66 47792.88 2024-05-23 12:57:56.000 144 21625.81 376.52 42671.69 88888.00 2024-05-23 12:57:57.000 144 21625.85 376.49 42671.71 88888.00 2024-05-23 12:57:58.000 144 21625.88 376.48 42671.69 88888.00 2024-05-23 12:57:59.000 144 21625.86 376.51 42671.67 88888.00 2024-05-23 12:58:00.000 144 21625.81 376.56 42671.67 47792.44 2024-05-23 12:58:01.000 144 21625.79 376.57 42671.69 88888.00 2024-05-23 12:58:02.000 144 21625.82 376.56 42671.70 88888.00 2024-05-23 12:58:03.000 144 21625.83 376.54 42671.69 88888.00 2024-05-23 12:58:04.000 144 21625.79 376.50 42671.68 88888.00 2024-05-23 12:58:05.000 144 21625.76 376.43 42671.65 47792.58 2024-05-23 12:58:06.000 144 21625.76 376.37 42671.65 88888.00 2024-05-23 12:58:07.000 144 21625.79 376.37 42671.68 88888.00 2024-05-23 12:58:08.000 144 21625.82 376.40 42671.69 88888.00 2024-05-23 12:58:09.000 144 21625.81 376.40 42671.65 88888.00 2024-05-23 12:58:10.000 144 21625.83 376.38 42671.63 47792.89 2024-05-23 12:58:11.000 144 21625.90 376.39 42671.66 88888.00 2024-05-23 12:58:12.000 144 21625.92 376.39 42671.69 88888.00 2024-05-23 12:58:13.000 144 21625.87 376.37 42671.70 88888.00 2024-05-23 12:58:14.000 144 21625.86 376.38 42671.69 88888.00 2024-05-23 12:58:15.000 144 21625.91 376.43 42671.68 47793.00 2024-05-23 12:58:16.000 144 21625.94 376.43 42671.65 88888.00 2024-05-23 12:58:17.000 144 21625.91 376.41 42671.64 88888.00 2024-05-23 12:58:18.000 144 21625.85 376.43 42671.65 88888.00 2024-05-23 12:58:19.000 144 21625.86 376.46 42671.65 88888.00 2024-05-23 12:58:20.000 144 21625.88 376.43 42671.62 47792.56 2024-05-23 12:58:21.000 144 21625.89 376.38 42671.59 88888.00 2024-05-23 12:58:22.000 144 21625.91 376.33 42671.59 88888.00 2024-05-23 12:58:23.000 144 21625.95 376.31 42671.59 88888.00 2024-05-23 12:58:24.000 144 21625.97 376.30 42671.61 88888.00 2024-05-23 12:58:25.000 144 21625.98 376.31 42671.59 47792.82 2024-05-23 12:58:26.000 144 21625.99 376.32 42671.54 88888.00 2024-05-23 12:58:27.000 144 21625.99 376.28 42671.54 88888.00 2024-05-23 12:58:28.000 144 21625.99 376.22 42671.54 88888.00 2024-05-23 12:58:29.000 144 21626.00 376.18 42671.51 88888.00 2024-05-23 12:58:30.000 144 21626.03 376.14 42671.49 47792.64 2024-05-23 12:58:31.000 144 21626.07 376.11 42671.52 88888.00 2024-05-23 12:58:32.000 144 21626.08 376.12 42671.57 88888.00 2024-05-23 12:58:33.000 144 21626.04 376.18 42671.58 88888.00 2024-05-23 12:58:34.000 144 21625.98 376.21 42671.53 88888.00 2024-05-23 12:58:35.000 144 21625.97 376.19 42671.49 47792.68 2024-05-23 12:58:36.000 144 21626.03 376.13 42671.48 88888.00 2024-05-23 12:58:37.000 144 21626.07 376.07 42671.49 88888.00 2024-05-23 12:58:38.000 144 21626.08 376.09 42671.52 88888.00 2024-05-23 12:58:39.000 144 21626.13 376.13 42671.59 88888.00 2024-05-23 12:58:40.000 144 21626.20 376.12 42671.60 99999.00 2024-05-23 12:58:41.000 144 21626.22 376.10 42671.56 99999.00 2024-05-23 12:58:42.000 144 21626.21 376.08 42671.52 99999.00 2024-05-23 12:58:43.000 144 21626.20 376.08 42671.49 99999.00 2024-05-23 12:58:44.000 144 21626.21 376.08 42671.49 99999.00 2024-05-23 12:58:45.000 144 21626.23 376.07 42671.47 47792.27 2024-05-23 12:58:46.000 144 21626.23 376.06 42671.44 88888.00 2024-05-23 12:58:47.000 144 21626.21 376.03 42671.41 88888.00 2024-05-23 12:58:48.000 144 21626.19 375.97 42671.41 88888.00 2024-05-23 12:58:49.000 144 21626.20 375.94 42671.46 88888.00 2024-05-23 12:58:50.000 144 21626.21 375.93 42671.49 47792.88 2024-05-23 12:58:51.000 144 21626.19 375.94 42671.48 88888.00 2024-05-23 12:58:52.000 144 21626.18 375.93 42671.44 88888.00 2024-05-23 12:58:53.000 144 21626.18 375.92 42671.39 88888.00 2024-05-23 12:58:54.000 144 21626.18 375.93 42671.36 88888.00 2024-05-23 12:58:55.000 144 21626.20 375.93 42671.31 47792.80 2024-05-23 12:58:56.000 144 21626.24 375.92 42671.28 88888.00 2024-05-23 12:58:57.000 144 21626.25 375.91 42671.31 88888.00 2024-05-23 12:58:58.000 144 21626.24 375.88 42671.33 88888.00 2024-05-23 12:58:59.000 144 21626.24 375.83 42671.32 88888.00 2024-05-23 12:59:00.000 144 21626.28 375.78 42671.31 47792.52 2024-05-23 12:59:01.000 144 21626.30 375.73 42671.32 88888.00 2024-05-23 12:59:02.000 144 21626.29 375.74 42671.34 88888.00 2024-05-23 12:59:03.000 144 21626.28 375.77 42671.34 88888.00 2024-05-23 12:59:04.000 144 21626.29 375.77 42671.33 88888.00 2024-05-23 12:59:05.000 144 21626.32 375.75 42671.31 47793.15 2024-05-23 12:59:06.000 144 21626.36 375.80 42671.31 88888.00 2024-05-23 12:59:07.000 144 21626.38 375.90 42671.32 88888.00 2024-05-23 12:59:08.000 144 21626.38 375.93 42671.30 88888.00 2024-05-23 12:59:09.000 144 21626.39 375.83 42671.26 88888.00 2024-05-23 12:59:10.000 144 21626.40 375.75 42671.22 47792.91 2024-05-23 12:59:11.000 144 21626.43 375.76 42671.23 88888.00 2024-05-23 12:59:12.000 144 21626.44 375.76 42671.23 88888.00 2024-05-23 12:59:13.000 144 21626.42 375.73 42671.18 88888.00 2024-05-23 12:59:14.000 144 21626.42 375.73 42671.18 88888.00 2024-05-23 12:59:15.000 144 21626.44 375.75 42671.26 47792.64 2024-05-23 12:59:16.000 144 21626.47 375.75 42671.33 88888.00 2024-05-23 12:59:17.000 144 21626.48 375.73 42671.28 88888.00 2024-05-23 12:59:18.000 144 21626.45 375.69 42671.18 88888.00 2024-05-23 12:59:19.000 144 21626.42 375.65 42671.17 88888.00 2024-05-23 12:59:20.000 144 21626.43 375.60 42671.21 47792.76 2024-05-23 12:59:21.000 144 21626.44 375.56 42671.21 88888.00 2024-05-23 12:59:22.000 144 21626.41 375.55 42671.15 88888.00 2024-05-23 12:59:23.000 144 21626.39 375.56 42671.13 88888.00 2024-05-23 12:59:24.000 144 21626.45 375.56 42671.15 88888.00 2024-05-23 12:59:25.000 144 21626.53 375.58 42671.13 47792.35 2024-05-23 12:59:26.000 144 21626.53 375.55 42671.07 88888.00 2024-05-23 12:59:27.000 144 21626.48 375.51 42671.07 88888.00 2024-05-23 12:59:28.000 144 21626.41 375.55 42671.14 88888.00 2024-05-23 12:59:29.000 144 21626.37 375.57 42671.18 88888.00 2024-05-23 12:59:30.000 144 21626.41 375.57 42671.21 47792.55 2024-05-23 12:59:31.000 144 21626.44 375.56 42671.24 88888.00 2024-05-23 12:59:32.000 144 21626.42 375.54 42671.25 88888.00 2024-05-23 12:59:33.000 144 21626.40 375.57 42671.25 88888.00 2024-05-23 12:59:34.000 144 21626.38 375.58 42671.26 88888.00 2024-05-23 12:59:35.000 144 21626.36 375.50 42671.23 47792.55 2024-05-23 12:59:36.000 144 21626.35 375.43 42671.20 88888.00 2024-05-23 12:59:37.000 144 21626.32 375.46 42671.17 88888.00 2024-05-23 12:59:38.000 144 21626.28 375.52 42671.16 88888.00 2024-05-23 12:59:39.000 144 21626.27 375.53 42671.18 88888.00 2024-05-23 12:59:40.000 144 21626.31 375.53 42671.21 47792.39 2024-05-23 12:59:41.000 144 21626.37 375.56 42671.22 88888.00 2024-05-23 12:59:42.000 144 21626.40 375.58 42671.21 88888.00 2024-05-23 12:59:43.000 144 21626.38 375.56 42671.18 88888.00 2024-05-23 12:59:44.000 144 21626.34 375.55 42671.21 88888.00 2024-05-23 12:59:45.000 144 21626.33 375.55 42671.25 47792.43 2024-05-23 12:59:46.000 144 21626.30 375.56 42671.27 88888.00 2024-05-23 12:59:47.000 144 21626.24 375.59 42671.26 88888.00 2024-05-23 12:59:48.000 144 21626.19 375.63 42671.29 88888.00 2024-05-23 12:59:49.000 144 21626.16 375.62 42671.32 88888.00 2024-05-23 12:59:50.000 144 21626.13 375.60 42671.33 47792.83 2024-05-23 12:59:51.000 144 21626.10 375.58 42671.29 88888.00 2024-05-23 12:59:52.000 144 21626.09 375.57 42671.28 88888.00 2024-05-23 12:59:53.000 144 21626.06 375.58 42671.29 88888.00 2024-05-23 12:59:54.000 144 21626.02 375.55 42671.28 88888.00 2024-05-23 12:59:55.000 144 21626.02 375.51 42671.27 47792.64 2024-05-23 12:59:56.000 144 21626.03 375.53 42671.27 88888.00 2024-05-23 12:59:57.000 144 21626.02 375.57 42671.26 88888.00 2024-05-23 12:59:58.000 144 21626.03 375.60 42671.25 88888.00 2024-05-23 12:59:59.000 144 21626.05 375.60 42671.22 88888.00 2024-05-23 13:00:00.000 144 21626.00 375.58 42671.20 47792.63 2024-05-23 13:00:01.000 144 21625.94 375.55 42671.22 88888.00 2024-05-23 13:00:02.000 144 21625.94 375.56 42671.28 88888.00 2024-05-23 13:00:03.000 144 21625.95 375.58 42671.30 88888.00 2024-05-23 13:00:04.000 144 21625.90 375.56 42671.28 88888.00 2024-05-23 13:00:05.000 144 21625.86 375.54 42671.28 47792.26 2024-05-23 13:00:06.000 144 21625.86 375.52 42671.29 88888.00 2024-05-23 13:00:07.000 144 21625.85 375.52 42671.31 88888.00 2024-05-23 13:00:08.000 144 21625.86 375.52 42671.33 88888.00 2024-05-23 13:00:09.000 144 21625.87 375.50 42671.34 88888.00 2024-05-23 13:00:10.000 144 21625.88 375.50 42671.33 47792.34 2024-05-23 13:00:11.000 144 21625.88 375.53 42671.29 88888.00 2024-05-23 13:00:12.000 144 21625.84 375.50 42671.24 88888.00 2024-05-23 13:00:13.000 144 21625.78 375.46 42671.24 88888.00 2024-05-23 13:00:14.000 144 21625.77 375.47 42671.27 88888.00 2024-05-23 13:00:15.000 144 21625.80 375.49 42671.32 47792.55 2024-05-23 13:00:16.000 144 21625.81 375.49 42671.35 88888.00 2024-05-23 13:00:17.000 144 21625.78 375.44 42671.35 88888.00 2024-05-23 13:00:18.000 144 21625.75 375.39 42671.38 88888.00 2024-05-23 13:00:19.000 144 21625.72 375.37 42671.41 88888.00 2024-05-23 13:00:20.000 144 21625.73 375.33 42671.43 47792.19 2024-05-23 13:00:21.000 144 21625.77 375.29 42671.46 88888.00 2024-05-23 13:00:22.000 144 21625.79 375.29 42671.46 88888.00 2024-05-23 13:00:23.000 144 21625.80 375.32 42671.43 88888.00 2024-05-23 13:00:24.000 144 21625.83 375.32 42671.40 88888.00 2024-05-23 13:00:25.000 144 21625.83 375.28 42671.39 47792.35 2024-05-23 13:00:26.000 144 21625.81 375.24 42671.38 88888.00 2024-05-23 13:00:27.000 144 21625.81 375.23 42671.38 88888.00 2024-05-23 13:00:28.000 144 21625.82 375.26 42671.38 88888.00 2024-05-23 13:00:29.000 144 21625.77 375.33 42671.40 88888.00 2024-05-23 13:00:30.000 144 21625.72 375.35 42671.39 47792.30 2024-05-23 13:00:31.000 144 21625.72 375.31 42671.37 88888.00 2024-05-23 13:00:32.000 144 21625.74 375.25 42671.34 88888.00 2024-05-23 13:00:33.000 144 21625.74 375.21 42671.34 88888.00 2024-05-23 13:00:34.000 144 21625.78 375.18 42671.36 88888.00 2024-05-23 13:00:35.000 144 21625.83 375.17 42671.36 47792.47 2024-05-23 13:00:36.000 144 21625.85 375.15 42671.34 88888.00 2024-05-23 13:00:37.000 144 21625.86 375.15 42671.33 88888.00 2024-05-23 13:00:38.000 144 21625.88 375.17 42671.35 88888.00 2024-05-23 13:00:39.000 144 21625.87 375.14 42671.36 88888.00 2024-05-23 13:00:40.000 144 21625.83 375.06 42671.31 47792.55 2024-05-23 13:00:41.000 144 21625.83 375.03 42671.26 88888.00 2024-05-23 13:00:42.000 144 21625.85 375.03 42671.26 88888.00 2024-05-23 13:00:43.000 144 21625.84 375.02 42671.26 88888.00 2024-05-23 13:00:44.000 144 21625.82 375.00 42671.27 88888.00 2024-05-23 13:00:45.000 144 21625.83 374.96 42671.25 47792.45 2024-05-23 13:00:46.000 144 21625.83 374.96 42671.21 88888.00 2024-05-23 13:00:47.000 144 21625.82 375.00 42671.17 88888.00 2024-05-23 13:00:48.000 144 21625.86 375.02 42671.19 88888.00 2024-05-23 13:00:49.000 144 21625.94 374.99 42671.26 88888.00 2024-05-23 13:00:50.000 144 21625.97 375.00 42671.31 47792.93 2024-05-23 13:00:51.000 144 21625.94 375.05 42671.31 88888.00 2024-05-23 13:00:52.000 144 21625.94 375.08 42671.29 88888.00 2024-05-23 13:00:53.000 144 21625.95 375.09 42671.25 88888.00 2024-05-23 13:00:54.000 144 21625.95 375.05 42671.24 88888.00 2024-05-23 13:00:55.000 144 21625.95 374.97 42671.26 47792.43 2024-05-23 13:00:56.000 144 21625.97 374.91 42671.25 88888.00 2024-05-23 13:00:57.000 144 21626.00 374.93 42671.23 88888.00 2024-05-23 13:00:58.000 144 21626.01 374.95 42671.23 88888.00 2024-05-23 13:00:59.000 144 21626.02 374.92 42671.21 88888.00 2024-05-23 13:01:00.000 144 21626.02 374.84 42671.21 47793.17 2024-05-23 13:01:01.000 144 21626.03 374.80 42671.23 88888.00 2024-05-23 13:01:02.000 144 21626.03 374.80 42671.20 88888.00 2024-05-23 13:01:03.000 144 21626.01 374.79 42671.13 88888.00 2024-05-23 13:01:04.000 144 21626.00 374.77 42671.11 88888.00 2024-05-23 13:01:05.000 144 21626.03 374.77 42671.13 47792.57 2024-05-23 13:01:06.000 144 21626.08 374.79 42671.15 88888.00 2024-05-23 13:01:07.000 144 21626.08 374.83 42671.15 88888.00 2024-05-23 13:01:08.000 144 21626.07 374.83 42671.16 88888.00 2024-05-23 13:01:09.000 144 21626.05 374.77 42671.17 88888.00 2024-05-23 13:01:10.000 144 21626.00 374.71 42671.17 47792.44 2024-05-23 13:01:11.000 144 21625.96 374.69 42671.15 88888.00 2024-05-23 13:01:12.000 144 21625.97 374.69 42671.14 88888.00 2024-05-23 13:01:13.000 144 21626.00 374.69 42671.17 88888.00 2024-05-23 13:01:14.000 144 21626.02 374.70 42671.21 88888.00 2024-05-23 13:01:15.000 144 21626.01 374.71 42671.21 47792.16 2024-05-23 13:01:16.000 144 21626.00 374.67 42671.19 88888.00 2024-05-23 13:01:17.000 144 21626.05 374.63 42671.18 88888.00 2024-05-23 13:01:18.000 144 21626.11 374.65 42671.16 88888.00 2024-05-23 13:01:19.000 144 21626.12 374.69 42671.11 88888.00 2024-05-23 13:01:20.000 144 21626.06 374.70 42671.06 47792.17 2024-05-23 13:01:21.000 144 21626.01 374.71 42671.04 88888.00 2024-05-23 13:01:22.000 144 21626.03 374.72 42671.03 88888.00 2024-05-23 13:01:23.000 144 21626.04 374.71 42671.02 88888.00 2024-05-23 13:01:24.000 144 21626.03 374.69 42671.06 88888.00 2024-05-23 13:01:25.000 144 21626.02 374.70 42671.12 47792.46 2024-05-23 13:01:26.000 144 21626.03 374.72 42671.15 88888.00 2024-05-23 13:01:27.000 144 21626.03 374.72 42671.13 88888.00 2024-05-23 13:01:28.000 144 21626.00 374.75 42671.12 88888.00 2024-05-23 13:01:29.000 144 21626.00 374.78 42671.12 88888.00 2024-05-23 13:01:30.000 144 21626.03 374.75 42671.15 47792.36 2024-05-23 13:01:31.000 144 21626.05 374.71 42671.18 88888.00 2024-05-23 13:01:32.000 144 21626.00 374.69 42671.16 88888.00 2024-05-23 13:01:33.000 144 21625.98 374.68 42671.11 88888.00 2024-05-23 13:01:34.000 144 21626.00 374.66 42671.06 88888.00 2024-05-23 13:01:35.000 144 21626.01 374.64 42671.04 47792.24 2024-05-23 13:01:36.000 144 21625.98 374.65 42671.04 88888.00 2024-05-23 13:01:37.000 144 21625.94 374.70 42671.06 88888.00 2024-05-23 13:01:38.000 144 21625.91 374.69 42671.09 88888.00 2024-05-23 13:01:39.000 144 21625.90 374.64 42671.09 88888.00 2024-05-23 13:01:40.000 144 21625.88 374.60 42671.07 47792.25 2024-05-23 13:01:41.000 144 21625.88 374.61 42671.04 88888.00 2024-05-23 13:01:42.000 144 21625.88 374.65 42671.05 88888.00 2024-05-23 13:01:43.000 144 21625.86 374.65 42671.07 88888.00 2024-05-23 13:01:44.000 144 21625.83 374.63 42671.07 88888.00 2024-05-23 13:01:45.000 144 21625.81 374.61 42671.06 47792.10 2024-05-23 13:01:46.000 144 21625.83 374.60 42671.07 88888.00 2024-05-23 13:01:47.000 144 21625.86 374.59 42671.14 88888.00 2024-05-23 13:01:48.000 144 21625.85 374.58 42671.20 88888.00 2024-05-23 13:01:49.000 144 21625.82 374.53 42671.23 88888.00 2024-05-23 13:01:50.000 144 21625.85 374.51 42671.21 47792.51 2024-05-23 13:01:51.000 144 21625.90 374.51 42671.16 88888.00 2024-05-23 13:01:52.000 144 21625.92 374.50 42671.14 88888.00 2024-05-23 13:01:53.000 144 21625.90 374.48 42671.18 88888.00 2024-05-23 13:01:54.000 144 21625.87 374.44 42671.21 88888.00 2024-05-23 13:01:55.000 144 21625.84 374.45 42671.21 47792.23 2024-05-23 13:01:56.000 144 21625.80 374.50 42671.20 88888.00 2024-05-23 13:01:57.000 144 21625.81 374.50 42671.20 88888.00 2024-05-23 13:01:58.000 144 21625.86 374.44 42671.20 88888.00 2024-05-23 13:01:59.000 144 21625.89 374.37 42671.16 88888.00 2024-05-23 13:02:00.000 144 21625.85 374.38 42671.12 47792.10 2024-05-23 13:02:01.000 144 21625.82 374.44 42671.14 88888.00 2024-05-23 13:02:02.000 144 21625.80 374.45 42671.16 88888.00 2024-05-23 13:02:03.000 144 21625.81 374.38 42671.14 88888.00 2024-05-23 13:02:04.000 144 21625.82 374.38 42671.12 88888.00 2024-05-23 13:02:05.000 144 21625.80 374.43 42671.14 47792.24 2024-05-23 13:02:06.000 144 21625.76 374.43 42671.14 88888.00 2024-05-23 13:02:07.000 144 21625.74 374.38 42671.14 88888.00 2024-05-23 13:02:08.000 144 21625.75 374.37 42671.14 88888.00 2024-05-23 13:02:09.000 144 21625.77 374.42 42671.12 88888.00 2024-05-23 13:02:10.000 144 21625.82 374.45 42671.13 47791.57 2024-05-23 13:02:11.000 144 21625.85 374.41 42671.16 88888.00 2024-05-23 13:02:12.000 144 21625.83 374.37 42671.21 88888.00 2024-05-23 13:02:13.000 144 21625.77 374.39 42671.24 88888.00 2024-05-23 13:02:14.000 144 21625.74 374.45 42671.24 88888.00 2024-05-23 13:02:15.000 144 21625.77 374.50 42671.26 47791.98 2024-05-23 13:02:16.000 144 21625.78 374.50 42671.27 88888.00 2024-05-23 13:02:17.000 144 21625.74 374.46 42671.26 88888.00 2024-05-23 13:02:18.000 144 21625.66 374.43 42671.23 88888.00 2024-05-23 13:02:19.000 144 21625.61 374.43 42671.19 88888.00 2024-05-23 13:02:20.000 144 21625.62 374.46 42671.18 47791.85 2024-05-23 13:02:21.000 144 21625.62 374.47 42671.21 88888.00 2024-05-23 13:02:22.000 144 21625.57 374.44 42671.21 88888.00 2024-05-23 13:02:23.000 144 21625.52 374.43 42671.20 88888.00 2024-05-23 13:02:24.000 144 21625.50 374.45 42671.21 88888.00 2024-05-23 13:02:25.000 144 21625.47 374.47 42671.23 47791.90 2024-05-23 13:02:26.000 144 21625.46 374.46 42671.26 88888.00 2024-05-23 13:02:27.000 144 21625.45 374.44 42671.26 88888.00 2024-05-23 13:02:28.000 144 21625.42 374.41 42671.25 88888.00 2024-05-23 13:02:29.000 144 21625.38 374.36 42671.26 88888.00 2024-05-23 13:02:30.000 144 21625.35 374.35 42671.26 47791.85 2024-05-23 13:02:31.000 144 21625.32 374.39 42671.27 88888.00 2024-05-23 13:02:32.000 144 21625.32 374.42 42671.28 88888.00 2024-05-23 13:02:33.000 144 21625.34 374.43 42671.29 88888.00 2024-05-23 13:02:34.000 144 21625.35 374.44 42671.30 88888.00 2024-05-23 13:02:35.000 144 21625.32 374.44 42671.29 47791.99 2024-05-23 13:02:36.000 144 21625.27 374.44 42671.26 88888.00 2024-05-23 13:02:37.000 144 21625.27 374.46 42671.24 88888.00 2024-05-23 13:02:38.000 144 21625.31 374.49 42671.27 88888.00 2024-05-23 13:02:39.000 144 21625.36 374.48 42671.30 88888.00 2024-05-23 13:02:40.000 144 21625.40 374.44 42671.29 47792.05 2024-05-23 13:02:41.000 144 21625.40 374.42 42671.30 88888.00 2024-05-23 13:02:42.000 144 21625.38 374.44 42671.32 88888.00 2024-05-23 13:02:43.000 144 21625.34 374.46 42671.32 88888.00 2024-05-23 13:02:44.000 144 21625.31 374.45 42671.32 88888.00 2024-05-23 13:02:45.000 144 21625.28 374.46 42671.35 47792.06 2024-05-23 13:02:46.000 144 21625.28 374.49 42671.37 88888.00 2024-05-23 13:02:47.000 144 21625.27 374.50 42671.36 88888.00 2024-05-23 13:02:48.000 144 21625.27 374.49 42671.38 88888.00 2024-05-23 13:02:49.000 144 21625.28 374.46 42671.38 88888.00 2024-05-23 13:02:50.000 144 21625.24 374.44 42671.32 47792.00 2024-05-23 13:02:51.000 144 21625.22 374.42 42671.27 88888.00 2024-05-23 13:02:52.000 144 21625.25 374.43 42671.27 88888.00 2024-05-23 13:02:53.000 144 21625.28 374.46 42671.31 88888.00 2024-05-23 13:02:54.000 144 21625.25 374.47 42671.38 88888.00 2024-05-23 13:02:55.000 144 21625.22 374.46 42671.43 99999.00 2024-05-23 13:02:56.000 144 21625.25 374.48 42671.44 99999.00 2024-05-23 13:02:57.000 144 21625.29 374.49 42671.43 99999.00 2024-05-23 13:02:58.000 144 21625.28 374.50 42671.44 99999.00 2024-05-23 13:02:59.000 144 21625.28 374.51 42671.48 99999.00 2024-05-23 13:03:00.000 144 21625.35 374.52 42671.51 47791.95 2024-05-23 13:03:01.000 144 21625.39 374.52 42671.50 88888.00 2024-05-23 13:03:02.000 144 21625.33 374.52 42671.51 88888.00 2024-05-23 13:03:03.000 144 21625.27 374.55 42671.52 88888.00 2024-05-23 13:03:04.000 144 21625.26 374.57 42671.54 88888.00 2024-05-23 13:03:05.000 144 21625.28 374.57 42671.53 47792.01 2024-05-23 13:03:06.000 144 21625.28 374.56 42671.50 88888.00 2024-05-23 13:03:07.000 144 21625.31 374.57 42671.50 88888.00 2024-05-23 13:03:08.000 144 21625.34 374.58 42671.52 88888.00 2024-05-23 13:03:09.000 144 21625.33 374.57 42671.51 88888.00 2024-05-23 13:03:10.000 144 21625.31 374.61 42671.48 47792.05 2024-05-23 13:03:11.000 144 21625.31 374.65 42671.46 88888.00 2024-05-23 13:03:12.000 144 21625.31 374.64 42671.45 88888.00 2024-05-23 13:03:13.000 144 21625.31 374.61 42671.46 88888.00 2024-05-23 13:03:14.000 144 21625.33 374.60 42671.46 88888.00 2024-05-23 13:03:15.000 144 21625.33 374.62 42671.46 47792.22 2024-05-23 13:03:16.000 144 21625.32 374.64 42671.50 88888.00 2024-05-23 13:03:17.000 144 21625.33 374.62 42671.52 88888.00 2024-05-23 13:03:18.000 144 21625.37 374.56 42671.50 88888.00 2024-05-23 13:03:19.000 144 21625.40 374.51 42671.48 88888.00 2024-05-23 13:03:20.000 144 21625.40 374.51 42671.47 47792.07 2024-05-23 13:03:21.000 144 21625.40 374.51 42671.50 88888.00 2024-05-23 13:03:22.000 144 21625.39 374.47 42671.51 88888.00 2024-05-23 13:03:23.000 144 21625.35 374.44 42671.52 88888.00 2024-05-23 13:03:24.000 144 21625.33 374.42 42671.54 88888.00 2024-05-23 13:03:25.000 144 21625.31 374.38 42671.55 47792.02 2024-05-23 13:03:26.000 144 21625.32 374.36 42671.56 88888.00 2024-05-23 13:03:27.000 144 21625.35 374.36 42671.56 88888.00 2024-05-23 13:03:28.000 144 21625.37 374.32 42671.52 88888.00 2024-05-23 13:03:29.000 144 21625.35 374.30 42671.48 88888.00 2024-05-23 13:03:30.000 144 21625.36 374.32 42671.44 47792.32 2024-05-23 13:03:31.000 144 21625.38 374.34 42671.40 88888.00 2024-05-23 13:03:32.000 144 21625.36 374.34 42671.37 88888.00 2024-05-23 13:03:33.000 144 21625.34 374.32 42671.38 88888.00 2024-05-23 13:03:34.000 144 21625.34 374.33 42671.39 88888.00 2024-05-23 13:03:35.000 144 21625.32 374.35 42671.38 47792.10 2024-05-23 13:03:36.000 144 21625.33 374.36 42671.37 88888.00 2024-05-23 13:03:37.000 144 21625.40 374.35 42671.39 88888.00 2024-05-23 13:03:38.000 144 21625.48 374.30 42671.41 88888.00 2024-05-23 13:03:39.000 144 21625.52 374.23 42671.42 88888.00 2024-05-23 13:03:40.000 144 21625.52 374.21 42671.43 47792.10 2024-05-23 13:03:41.000 144 21625.48 374.24 42671.41 88888.00 2024-05-23 13:03:42.000 144 21625.44 374.23 42671.39 88888.00 2024-05-23 13:03:43.000 144 21625.46 374.23 42671.39 88888.00 2024-05-23 13:03:44.000 144 21625.48 374.25 42671.40 88888.00 2024-05-23 13:03:45.000 144 21625.50 374.27 42671.41 47792.47 2024-05-23 13:03:46.000 144 21625.53 374.27 42671.39 88888.00 2024-05-23 13:03:47.000 144 21625.56 374.24 42671.35 88888.00 2024-05-23 13:03:48.000 144 21625.54 374.18 42671.32 88888.00 2024-05-23 13:03:49.000 144 21625.49 374.12 42671.28 88888.00 2024-05-23 13:03:50.000 144 21625.45 374.10 42671.24 47792.09 2024-05-23 13:03:51.000 144 21625.43 374.12 42671.21 88888.00 2024-05-23 13:03:52.000 144 21625.48 374.12 42671.20 88888.00 2024-05-23 13:03:53.000 144 21625.57 374.09 42671.21 88888.00 2024-05-23 13:03:54.000 144 21625.61 374.06 42671.25 88888.00 2024-05-23 13:03:55.000 144 21625.62 374.06 42671.29 47792.18 2024-05-23 13:03:56.000 144 21625.66 374.05 42671.30 88888.00 2024-05-23 13:03:57.000 144 21625.71 374.01 42671.26 88888.00 2024-05-23 13:03:58.000 144 21625.74 373.98 42671.20 88888.00 2024-05-23 13:03:59.000 144 21625.76 373.97 42671.16 88888.00 2024-05-23 13:04:00.000 144 21625.74 373.95 42671.17 47792.19 2024-05-23 13:04:01.000 144 21625.72 373.94 42671.21 88888.00 2024-05-23 13:04:02.000 144 21625.72 373.94 42671.26 88888.00 2024-05-23 13:04:03.000 144 21625.76 373.91 42671.25 88888.00 2024-05-23 13:04:04.000 144 21625.77 373.90 42671.24 88888.00 2024-05-23 13:04:05.000 144 21625.75 373.94 42671.28 47792.65 2024-05-23 13:04:06.000 144 21625.72 373.95 42671.31 88888.00 2024-05-23 13:04:07.000 144 21625.70 373.90 42671.27 88888.00 2024-05-23 13:04:08.000 144 21625.72 373.89 42671.19 88888.00 2024-05-23 13:04:09.000 144 21625.74 373.91 42671.13 88888.00 2024-05-23 13:04:10.000 144 21625.75 373.93 42671.11 47791.85 2024-05-23 13:04:11.000 144 21625.78 373.94 42671.14 88888.00 2024-05-23 13:04:12.000 144 21625.76 373.93 42671.15 88888.00 2024-05-23 13:04:13.000 144 21625.69 373.87 42671.16 88888.00 2024-05-23 13:04:14.000 144 21625.65 373.80 42671.19 88888.00 2024-05-23 13:04:15.000 144 21625.66 373.78 42671.20 47791.92 2024-05-23 13:04:16.000 144 21625.67 373.78 42671.17 88888.00 2024-05-23 13:04:17.000 144 21625.67 373.75 42671.17 88888.00 2024-05-23 13:04:18.000 144 21625.66 373.72 42671.22 88888.00 2024-05-23 13:04:19.000 144 21625.66 373.70 42671.27 88888.00 2024-05-23 13:04:20.000 144 21625.66 373.67 42671.25 47791.82 2024-05-23 13:04:21.000 144 21625.66 373.63 42671.18 88888.00 2024-05-23 13:04:22.000 144 21625.63 373.63 42671.13 88888.00 2024-05-23 13:04:23.000 144 21625.63 373.64 42671.13 88888.00 2024-05-23 13:04:24.000 144 21625.64 373.64 42671.14 88888.00 2024-05-23 13:04:25.000 144 21625.62 373.66 42671.14 47792.13 2024-05-23 13:04:26.000 144 21625.61 373.69 42671.16 88888.00 2024-05-23 13:04:27.000 144 21625.62 373.70 42671.20 88888.00 2024-05-23 13:04:28.000 144 21625.61 373.67 42671.20 88888.00 2024-05-23 13:04:29.000 144 21625.59 373.63 42671.15 88888.00 2024-05-23 13:04:30.000 144 21625.59 373.62 42671.11 47792.03 2024-05-23 13:04:31.000 144 21625.62 373.64 42671.12 88888.00 2024-05-23 13:04:32.000 144 21625.66 373.64 42671.15 88888.00 2024-05-23 13:04:33.000 144 21625.66 373.65 42671.16 88888.00 2024-05-23 13:04:34.000 144 21625.65 373.67 42671.15 88888.00 2024-05-23 13:04:35.000 144 21625.64 373.64 42671.16 47792.08 2024-05-23 13:04:36.000 144 21625.65 373.59 42671.17 88888.00 2024-05-23 13:04:37.000 144 21625.66 373.58 42671.19 88888.00 2024-05-23 13:04:38.000 144 21625.66 373.59 42671.22 88888.00 2024-05-23 13:04:39.000 144 21625.64 373.60 42671.22 88888.00 2024-05-23 13:04:40.000 144 21625.57 373.59 42671.21 47791.86 2024-05-23 13:04:41.000 144 21625.49 373.62 42671.25 88888.00 2024-05-23 13:04:42.000 144 21625.44 373.65 42671.27 88888.00 2024-05-23 13:04:43.000 144 21625.43 373.67 42671.26 88888.00 2024-05-23 13:04:44.000 144 21625.44 373.71 42671.25 88888.00 2024-05-23 13:04:45.000 144 21625.47 373.76 42671.24 47791.84 2024-05-23 13:04:46.000 144 21625.47 373.76 42671.24 88888.00 2024-05-23 13:04:47.000 144 21625.43 373.77 42671.28 88888.00 2024-05-23 13:04:48.000 144 21625.39 373.74 42671.29 88888.00 2024-05-23 13:04:49.000 144 21625.37 373.72 42671.26 88888.00 2024-05-23 13:04:50.000 144 21625.35 373.72 42671.23 47791.79 2024-05-23 13:04:51.000 144 21625.29 373.70 42671.27 88888.00 2024-05-23 13:04:52.000 144 21625.24 373.69 42671.33 88888.00 2024-05-23 13:04:53.000 144 21625.23 373.70 42671.36 88888.00 2024-05-23 13:04:54.000 144 21625.23 373.72 42671.36 88888.00 2024-05-23 13:04:55.000 144 21625.23 373.76 42671.38 47791.85 2024-05-23 13:04:56.000 144 21625.22 373.81 42671.39 88888.00 2024-05-23 13:04:57.000 144 21625.20 373.83 42671.38 88888.00 2024-05-23 13:04:58.000 144 21625.17 373.82 42671.37 88888.00 2024-05-23 13:04:59.000 144 21625.14 373.83 42671.34 88888.00 2024-05-23 13:05:00.000 144 21625.12 373.84 42671.31 47791.91 2024-05-23 13:05:01.000 144 21625.15 373.80 42671.32 88888.00 2024-05-23 13:05:02.000 144 21625.15 373.77 42671.32 88888.00 2024-05-23 13:05:03.000 144 21625.07 373.78 42671.33 88888.00 2024-05-23 13:05:04.000 144 21624.97 373.79 42671.34 88888.00 2024-05-23 13:05:05.000 144 21624.93 373.78 42671.35 47791.92 2024-05-23 13:05:06.000 144 21624.94 373.79 42671.35 88888.00 2024-05-23 13:05:07.000 144 21624.93 373.80 42671.35 88888.00 2024-05-23 13:05:08.000 144 21624.89 373.81 42671.37 88888.00 2024-05-23 13:05:09.000 144 21624.82 373.80 42671.41 88888.00 2024-05-23 13:05:10.000 144 21624.77 373.78 42671.41 47791.61 2024-05-23 13:05:11.000 144 21624.75 373.83 42671.44 88888.00 2024-05-23 13:05:12.000 144 21624.74 373.91 42671.48 88888.00 2024-05-23 13:05:13.000 144 21624.74 373.95 42671.48 88888.00 2024-05-23 13:05:14.000 144 21624.72 373.94 42671.44 88888.00 2024-05-23 13:05:15.000 144 21624.68 373.91 42671.41 47791.89 2024-05-23 13:05:16.000 144 21624.65 373.89 42671.44 88888.00 2024-05-23 13:05:17.000 144 21624.66 373.90 42671.49 88888.00 2024-05-23 13:05:18.000 144 21624.66 373.91 42671.49 88888.00 2024-05-23 13:05:19.000 144 21624.67 373.92 42671.50 88888.00 2024-05-23 13:05:20.000 144 21624.68 373.92 42671.52 47791.89 2024-05-23 13:05:21.000 144 21624.68 373.89 42671.54 88888.00 2024-05-23 13:05:22.000 144 21624.65 373.85 42671.54 88888.00 2024-05-23 13:05:23.000 144 21624.56 373.83 42671.55 88888.00 2024-05-23 13:05:24.000 144 21624.51 373.82 42671.57 88888.00 2024-05-23 13:05:25.000 144 21624.56 373.82 42671.57 47791.98 2024-05-23 13:05:26.000 144 21624.59 373.87 42671.57 88888.00 2024-05-23 13:05:27.000 144 21624.57 373.92 42671.58 88888.00 2024-05-23 13:05:28.000 144 21624.56 373.91 42671.59 88888.00 2024-05-23 13:05:29.000 144 21624.58 373.83 42671.60 88888.00 2024-05-23 13:05:30.000 144 21624.62 373.76 42671.60 47791.79 2024-05-23 13:05:31.000 144 21624.63 373.74 42671.60 88888.00 2024-05-23 13:05:32.000 144 21624.61 373.73 42671.57 88888.00 2024-05-23 13:05:33.000 144 21624.57 373.73 42671.54 88888.00 2024-05-23 13:05:34.000 144 21624.55 373.73 42671.55 88888.00 2024-05-23 13:05:35.000 144 21624.56 373.74 42671.60 47791.90 2024-05-23 13:05:36.000 144 21624.60 373.75 42671.63 88888.00 2024-05-23 13:05:37.000 144 21624.60 373.71 42671.64 88888.00 2024-05-23 13:05:38.000 144 21624.55 373.66 42671.63 88888.00 2024-05-23 13:05:39.000 144 21624.49 373.66 42671.61 88888.00 2024-05-23 13:05:40.000 144 21624.48 373.67 42671.57 47791.84 2024-05-23 13:05:41.000 144 21624.52 373.71 42671.56 88888.00 2024-05-23 13:05:42.000 144 21624.61 373.77 42671.57 88888.00 2024-05-23 13:05:43.000 144 21624.65 373.79 42671.60 88888.00 2024-05-23 13:05:44.000 144 21624.64 373.76 42671.65 88888.00 2024-05-23 13:05:45.000 144 21624.62 373.76 42671.64 47791.80 2024-05-23 13:05:46.000 144 21624.60 373.76 42671.59 88888.00 2024-05-23 13:05:47.000 144 21624.59 373.74 42671.55 88888.00 2024-05-23 13:05:48.000 144 21624.59 373.75 42671.53 88888.00 2024-05-23 13:05:49.000 144 21624.58 373.77 42671.54 88888.00 2024-05-23 13:05:50.000 144 21624.56 373.76 42671.54 47792.47 2024-05-23 13:05:51.000 144 21624.55 373.71 42671.52 88888.00 2024-05-23 13:05:52.000 144 21624.56 373.70 42671.51 88888.00 2024-05-23 13:05:53.000 144 21624.58 373.73 42671.56 88888.00 2024-05-23 13:05:54.000 144 21624.60 373.76 42671.57 88888.00 2024-05-23 13:05:55.000 144 21624.60 373.79 42671.55 47792.16 2024-05-23 13:05:56.000 144 21624.58 373.82 42671.53 88888.00 2024-05-23 13:05:57.000 144 21624.55 373.84 42671.52 88888.00 2024-05-23 13:05:58.000 144 21624.54 373.85 42671.53 88888.00 2024-05-23 13:05:59.000 144 21624.56 373.86 42671.57 88888.00 2024-05-23 13:06:00.000 144 21624.55 373.82 42671.59 47792.14 2024-05-23 13:06:01.000 144 21624.53 373.76 42671.57 88888.00 2024-05-23 13:06:02.000 144 21624.52 373.74 42671.56 88888.00 2024-05-23 13:06:03.000 144 21624.54 373.72 42671.55 88888.00 2024-05-23 13:06:04.000 144 21624.58 373.70 42671.52 88888.00 2024-05-23 13:06:05.000 144 21624.58 373.67 42671.49 47791.84 2024-05-23 13:06:06.000 144 21624.56 373.65 42671.50 88888.00 2024-05-23 13:06:07.000 144 21624.56 373.66 42671.56 88888.00 2024-05-23 13:06:08.000 144 21624.56 373.69 42671.59 88888.00 2024-05-23 13:06:09.000 144 21624.55 373.72 42671.59 88888.00 2024-05-23 13:06:10.000 144 21624.54 373.74 42671.60 47792.31 2024-05-23 13:06:11.000 144 21624.52 373.72 42671.61 88888.00 2024-05-23 13:06:12.000 144 21624.50 373.73 42671.63 88888.00 2024-05-23 13:06:13.000 144 21624.50 373.76 42671.62 88888.00 2024-05-23 13:06:14.000 144 21624.48 373.75 42671.61 88888.00 2024-05-23 13:06:15.000 144 21624.42 373.72 42671.62 47791.74 2024-05-23 13:06:16.000 144 21624.42 373.71 42671.66 88888.00 2024-05-23 13:06:17.000 144 21624.46 373.74 42671.71 88888.00 2024-05-23 13:06:18.000 144 21624.44 373.78 42671.75 88888.00 2024-05-23 13:06:19.000 144 21624.38 373.80 42671.74 88888.00 2024-05-23 13:06:20.000 144 21624.33 373.79 42671.70 47791.90 2024-05-23 13:06:21.000 144 21624.28 373.76 42671.66 88888.00 2024-05-23 13:06:22.000 144 21624.26 373.71 42671.63 88888.00 2024-05-23 13:06:23.000 144 21624.33 373.67 42671.61 88888.00 2024-05-23 13:06:24.000 144 21624.40 373.65 42671.60 88888.00 2024-05-23 13:06:25.000 144 21624.42 373.68 42671.61 47791.74 2024-05-23 13:06:26.000 144 21624.39 373.74 42671.61 88888.00 2024-05-23 13:06:27.000 144 21624.35 373.74 42671.61 88888.00 2024-05-23 13:06:28.000 144 21624.31 373.66 42671.59 88888.00 2024-05-23 13:06:29.000 144 21624.28 373.64 42671.57 88888.00 2024-05-23 13:06:30.000 144 21624.29 373.67 42671.59 47791.93 2024-05-23 13:06:31.000 144 21624.31 373.68 42671.61 88888.00 2024-05-23 13:06:32.000 144 21624.31 373.66 42671.62 88888.00 2024-05-23 13:06:33.000 144 21624.26 373.62 42671.62 88888.00 2024-05-23 13:06:34.000 144 21624.23 373.58 42671.62 88888.00 2024-05-23 13:06:35.000 144 21624.24 373.57 42671.61 47791.52 2024-05-23 13:06:36.000 144 21624.26 373.56 42671.59 88888.00 2024-05-23 13:06:37.000 144 21624.27 373.55 42671.61 88888.00 2024-05-23 13:06:38.000 144 21624.26 373.55 42671.64 88888.00 2024-05-23 13:06:39.000 144 21624.25 373.54 42671.66 88888.00 2024-05-23 13:06:40.000 144 21624.24 373.53 42671.67 47791.71 2024-05-23 13:06:41.000 144 21624.22 373.51 42671.69 88888.00 2024-05-23 13:06:42.000 144 21624.19 373.49 42671.71 88888.00 2024-05-23 13:06:43.000 144 21624.18 373.46 42671.71 88888.00 2024-05-23 13:06:44.000 144 21624.13 373.42 42671.70 88888.00 2024-05-23 13:06:45.000 144 21624.09 373.39 42671.72 47791.75 2024-05-23 13:06:46.000 144 21624.06 373.38 42671.75 88888.00 2024-05-23 13:06:47.000 144 21624.01 373.39 42671.75 88888.00 2024-05-23 13:06:48.000 144 21623.98 373.45 42671.77 88888.00 2024-05-23 13:06:49.000 144 21624.01 373.57 42671.82 88888.00 2024-05-23 13:06:50.000 144 21624.01 373.66 42671.84 47791.54 2024-05-23 13:06:51.000 144 21623.91 373.66 42671.79 88888.00 2024-05-23 13:06:52.000 144 21623.81 373.62 42671.74 88888.00 2024-05-23 13:06:53.000 144 21623.79 373.61 42671.74 88888.00 2024-05-23 13:06:54.000 144 21623.81 373.59 42671.73 88888.00 2024-05-23 13:06:55.000 144 21623.80 373.57 42671.73 47791.88 2024-05-23 13:06:56.000 144 21623.76 373.57 42671.73 88888.00 2024-05-23 13:06:57.000 144 21623.75 373.57 42671.76 88888.00 2024-05-23 13:06:58.000 144 21623.81 373.52 42671.76 88888.00 2024-05-23 13:06:59.000 144 21623.86 373.48 42671.76 88888.00 2024-05-23 13:07:00.000 144 21623.86 373.48 42671.77 47791.98 2024-05-23 13:07:01.000 144 21623.84 373.49 42671.79 88888.00 2024-05-23 13:07:02.000 144 21623.84 373.49 42671.82 88888.00 2024-05-23 13:07:03.000 144 21623.88 373.54 42671.82 88888.00 2024-05-23 13:07:04.000 144 21623.92 373.61 42671.82 88888.00 2024-05-23 13:07:05.000 144 21623.95 373.66 42671.81 47791.58 2024-05-23 13:07:06.000 144 21623.93 373.67 42671.81 88888.00 2024-05-23 13:07:07.000 144 21623.90 373.66 42671.83 88888.00 2024-05-23 13:07:08.000 144 21623.86 373.64 42671.84 88888.00 2024-05-23 13:07:09.000 144 21623.87 373.62 42671.85 88888.00 2024-05-23 13:07:10.000 144 21623.88 373.63 42671.86 47792.07 2024-05-23 13:07:11.000 144 21623.85 373.66 42671.86 88888.00 2024-05-23 13:07:12.000 144 21623.81 373.63 42671.86 88888.00 2024-05-23 13:07:13.000 144 21623.80 373.55 42671.84 88888.00 2024-05-23 13:07:14.000 144 21623.80 373.49 42671.82 88888.00 2024-05-23 13:07:15.000 144 21623.81 373.51 42671.83 47791.54 2024-05-23 13:07:16.000 144 21623.82 373.58 42671.86 88888.00 2024-05-23 13:07:17.000 144 21623.79 373.62 42671.87 88888.00 2024-05-23 13:07:18.000 144 21623.74 373.60 42671.84 88888.00 2024-05-23 13:07:19.000 144 21623.71 373.58 42671.81 88888.00 2024-05-23 13:07:20.000 144 21623.71 373.57 42671.81 47791.95 2024-05-23 13:07:21.000 144 21623.74 373.52 42671.82 88888.00 2024-05-23 13:07:22.000 144 21623.79 373.46 42671.81 88888.00 2024-05-23 13:07:23.000 144 21623.84 373.44 42671.80 88888.00 2024-05-23 13:07:24.000 144 21623.87 373.43 42671.80 88888.00 2024-05-23 13:07:25.000 144 21623.88 373.43 42671.78 47791.72 2024-05-23 13:07:26.000 144 21623.89 373.39 42671.71 88888.00 2024-05-23 13:07:27.000 144 21623.93 373.38 42671.66 88888.00 2024-05-23 13:07:28.000 144 21624.00 373.41 42671.66 88888.00 2024-05-23 13:07:29.000 144 21624.05 373.44 42671.68 88888.00 2024-05-23 13:07:30.000 144 21624.08 373.42 42671.67 47791.97 2024-05-23 13:07:31.000 144 21624.08 373.36 42671.62 88888.00 2024-05-23 13:07:32.000 144 21624.06 373.30 42671.61 88888.00 2024-05-23 13:07:33.000 144 21624.03 373.28 42671.64 88888.00 2024-05-23 13:07:34.000 144 21624.03 373.28 42671.68 88888.00 2024-05-23 13:07:35.000 144 21624.04 373.27 42671.69 47791.90 2024-05-23 13:07:36.000 144 21624.07 373.26 42671.71 88888.00 2024-05-23 13:07:37.000 144 21624.10 373.25 42671.74 88888.00 2024-05-23 13:07:38.000 144 21624.12 373.25 42671.74 88888.00 2024-05-23 13:07:39.000 144 21624.13 373.25 42671.72 88888.00 2024-05-23 13:07:40.000 144 21624.09 373.22 42671.72 47791.57 2024-05-23 13:07:41.000 144 21624.01 373.19 42671.75 88888.00 2024-05-23 13:07:42.000 144 21623.94 373.18 42671.77 88888.00 2024-05-23 13:07:43.000 144 21623.92 373.20 42671.77 88888.00 2024-05-23 13:07:44.000 144 21623.97 373.22 42671.79 88888.00 2024-05-23 13:07:45.000 144 21624.00 373.22 42671.82 47791.45 2024-05-23 13:07:46.000 144 21623.97 373.19 42671.80 88888.00 2024-05-23 13:07:47.000 144 21623.96 373.17 42671.73 88888.00 2024-05-23 13:07:48.000 144 21623.99 373.18 42671.70 88888.00 2024-05-23 13:07:49.000 144 21624.02 373.19 42671.69 88888.00 2024-05-23 13:07:50.000 144 21624.03 373.17 42671.68 47791.64 2024-05-23 13:07:51.000 144 21624.08 373.14 42671.66 88888.00 2024-05-23 13:07:52.000 144 21624.10 373.12 42671.68 88888.00 2024-05-23 13:07:53.000 144 21624.10 373.12 42671.69 88888.00 2024-05-23 13:07:54.000 144 21624.06 373.10 42671.66 88888.00 2024-05-23 13:07:55.000 144 21624.04 373.08 42671.64 47791.89 2024-05-23 13:07:56.000 144 21624.06 373.07 42671.62 88888.00 2024-05-23 13:07:57.000 144 21624.09 373.04 42671.58 88888.00 2024-05-23 13:07:58.000 144 21624.09 373.03 42671.54 88888.00 2024-05-23 13:07:59.000 144 21624.09 373.04 42671.53 88888.00 2024-05-23 13:08:00.000 144 21624.09 373.06 42671.56 47791.63 2024-05-23 13:08:01.000 144 21624.09 373.06 42671.59 88888.00 2024-05-23 13:08:02.000 144 21624.10 373.04 42671.62 88888.00 2024-05-23 13:08:03.000 144 21624.11 372.99 42671.62 88888.00 2024-05-23 13:08:04.000 144 21624.11 372.96 42671.59 88888.00 2024-05-23 13:08:05.000 144 21624.10 372.95 42671.54 47791.75 2024-05-23 13:08:06.000 144 21624.11 372.92 42671.51 88888.00 2024-05-23 13:08:07.000 144 21624.10 372.92 42671.51 88888.00 2024-05-23 13:08:08.000 144 21624.10 372.97 42671.53 88888.00 2024-05-23 13:08:09.000 144 21624.13 373.00 42671.54 88888.00 2024-05-23 13:08:10.000 144 21624.17 372.99 42671.54 47791.64 2024-05-23 13:08:11.000 144 21624.21 372.93 42671.57 88888.00 2024-05-23 13:08:12.000 144 21624.24 372.89 42671.61 88888.00 2024-05-23 13:08:13.000 144 21624.24 372.88 42671.61 88888.00 2024-05-23 13:08:14.000 144 21624.24 372.86 42671.58 88888.00 2024-05-23 13:08:15.000 144 21624.26 372.81 42671.54 47791.45 2024-05-23 13:08:16.000 144 21624.30 372.78 42671.52 88888.00 2024-05-23 13:08:17.000 144 21624.32 372.76 42671.50 88888.00 2024-05-23 13:08:18.000 144 21624.34 372.78 42671.53 88888.00 2024-05-23 13:08:19.000 144 21624.38 372.81 42671.56 88888.00 2024-05-23 13:08:20.000 144 21624.41 372.80 42671.56 47791.53 2024-05-23 13:08:21.000 144 21624.40 372.74 42671.54 88888.00 2024-05-23 13:08:22.000 144 21624.40 372.68 42671.50 88888.00 2024-05-23 13:08:23.000 144 21624.43 372.64 42671.46 88888.00 2024-05-23 13:08:24.000 144 21624.44 372.66 42671.44 88888.00 2024-05-23 13:08:25.000 144 21624.43 372.68 42671.46 47791.23 2024-05-23 13:08:26.000 144 21624.40 372.68 42671.49 88888.00 2024-05-23 13:08:27.000 144 21624.36 372.66 42671.51 88888.00 2024-05-23 13:08:28.000 144 21624.38 372.63 42671.53 88888.00 2024-05-23 13:08:29.000 144 21624.40 372.59 42671.52 88888.00 2024-05-23 13:08:30.000 144 21624.37 372.53 42671.50 47791.68 2024-05-23 13:08:31.000 144 21624.37 372.47 42671.46 88888.00 2024-05-23 13:08:32.000 144 21624.41 372.44 42671.44 88888.00 2024-05-23 13:08:33.000 144 21624.42 372.41 42671.44 88888.00 2024-05-23 13:08:34.000 144 21624.39 372.36 42671.45 88888.00 2024-05-23 13:08:35.000 144 21624.38 372.35 42671.44 47791.51 2024-05-23 13:08:36.000 144 21624.40 372.40 42671.43 88888.00 2024-05-23 13:08:37.000 144 21624.41 372.44 42671.43 88888.00 2024-05-23 13:08:38.000 144 21624.39 372.41 42671.38 88888.00 2024-05-23 13:08:39.000 144 21624.38 372.39 42671.32 88888.00 2024-05-23 13:08:40.000 144 21624.41 372.41 42671.28 47791.41 2024-05-23 13:08:41.000 144 21624.42 372.40 42671.26 88888.00 2024-05-23 13:08:42.000 144 21624.41 372.37 42671.28 88888.00 2024-05-23 13:08:43.000 144 21624.40 372.38 42671.31 88888.00 2024-05-23 13:08:44.000 144 21624.44 372.41 42671.31 88888.00 2024-05-23 13:08:45.000 144 21624.51 372.38 42671.29 47791.46 2024-05-23 13:08:46.000 144 21624.55 372.33 42671.26 88888.00 2024-05-23 13:08:47.000 144 21624.51 372.31 42671.22 88888.00 2024-05-23 13:08:48.000 144 21624.47 372.32 42671.23 88888.00 2024-05-23 13:08:49.000 144 21624.44 372.32 42671.26 88888.00 2024-05-23 13:08:50.000 144 21624.42 372.32 42671.28 47791.84 2024-05-23 13:08:51.000 144 21624.40 372.33 42671.31 88888.00 2024-05-23 13:08:52.000 144 21624.39 372.34 42671.32 88888.00 2024-05-23 13:08:53.000 144 21624.38 372.33 42671.32 88888.00 2024-05-23 13:08:54.000 144 21624.37 372.29 42671.31 88888.00 2024-05-23 13:08:55.000 144 21624.35 372.26 42671.25 47791.41 2024-05-23 13:08:56.000 144 21624.33 372.25 42671.19 88888.00 2024-05-23 13:08:57.000 144 21624.31 372.25 42671.20 88888.00 2024-05-23 13:08:58.000 144 21624.32 372.30 42671.24 88888.00 2024-05-23 13:08:59.000 144 21624.35 372.39 42671.27 88888.00 2024-05-23 13:09:00.000 144 21624.38 372.41 42671.29 47791.34 2024-05-23 13:09:01.000 144 21624.40 372.33 42671.29 88888.00 2024-05-23 13:09:02.000 144 21624.39 372.26 42671.28 88888.00 2024-05-23 13:09:03.000 144 21624.37 372.26 42671.28 88888.00 2024-05-23 13:09:04.000 144 21624.35 372.27 42671.29 88888.00 2024-05-23 13:09:05.000 144 21624.35 372.25 42671.28 47791.35 2024-05-23 13:09:06.000 144 21624.34 372.25 42671.28 88888.00 2024-05-23 13:09:07.000 144 21624.34 372.27 42671.32 88888.00 2024-05-23 13:09:08.000 144 21624.35 372.31 42671.34 88888.00 2024-05-23 13:09:09.000 144 21624.39 372.32 42671.33 88888.00 2024-05-23 13:09:10.000 144 21624.41 372.26 42671.30 47791.49 2024-05-23 13:09:11.000 144 21624.41 372.21 42671.27 88888.00 2024-05-23 13:09:12.000 144 21624.38 372.20 42671.21 88888.00 2024-05-23 13:09:13.000 144 21624.33 372.20 42671.17 88888.00 2024-05-23 13:09:14.000 144 21624.31 372.18 42671.18 88888.00 2024-05-23 13:09:15.000 144 21624.31 372.16 42671.22 47791.14 2024-05-23 13:09:16.000 144 21624.34 372.18 42671.27 88888.00 2024-05-23 13:09:17.000 144 21624.39 372.21 42671.30 88888.00 2024-05-23 13:09:18.000 144 21624.41 372.21 42671.30 88888.00 2024-05-23 13:09:19.000 144 21624.37 372.19 42671.29 88888.00 2024-05-23 13:09:20.000 144 21624.32 372.15 42671.28 47791.27 2024-05-23 13:09:21.000 144 21624.26 372.12 42671.28 88888.00 2024-05-23 13:09:22.000 144 21624.22 372.09 42671.28 88888.00 2024-05-23 13:09:23.000 144 21624.24 372.11 42671.29 88888.00 2024-05-23 13:09:24.000 144 21624.27 372.15 42671.28 88888.00 2024-05-23 13:09:25.000 144 21624.28 372.17 42671.23 47791.48 2024-05-23 13:09:26.000 144 21624.31 372.13 42671.19 88888.00 2024-05-23 13:09:27.000 144 21624.37 372.09 42671.20 88888.00 2024-05-23 13:09:28.000 144 21624.37 372.06 42671.21 88888.00 2024-05-23 13:09:29.000 144 21624.33 372.01 42671.18 88888.00 2024-05-23 13:09:30.000 144 21624.37 371.98 42671.14 47791.65 2024-05-23 13:09:31.000 144 21624.43 371.99 42671.16 88888.00 2024-05-23 13:09:32.000 144 21624.43 372.00 42671.23 88888.00 2024-05-23 13:09:33.000 144 21624.44 372.05 42671.30 88888.00 2024-05-23 13:09:34.000 144 21624.49 372.08 42671.33 88888.00 2024-05-23 13:09:35.000 144 21624.53 372.06 42671.34 47791.24 2024-05-23 13:09:36.000 144 21624.49 372.06 42671.32 88888.00 2024-05-23 13:09:37.000 144 21624.40 372.08 42671.30 88888.00 2024-05-23 13:09:38.000 144 21624.36 372.03 42671.27 88888.00 2024-05-23 13:09:39.000 144 21624.40 371.96 42671.23 88888.00 2024-05-23 13:09:40.000 144 21624.45 371.96 42671.20 47791.30 2024-05-23 13:09:41.000 144 21624.47 372.01 42671.21 88888.00 2024-05-23 13:09:42.000 144 21624.42 372.06 42671.27 88888.00 2024-05-23 13:09:43.000 144 21624.36 372.07 42671.35 88888.00 2024-05-23 13:09:44.000 144 21624.32 372.06 42671.40 88888.00 2024-05-23 13:09:45.000 144 21624.29 372.04 42671.37 47791.69 2024-05-23 13:09:46.000 144 21624.26 372.03 42671.32 88888.00 2024-05-23 13:09:47.000 144 21624.25 372.06 42671.29 88888.00 2024-05-23 13:09:48.000 144 21624.24 372.08 42671.29 88888.00 2024-05-23 13:09:49.000 144 21624.22 372.10 42671.31 88888.00 2024-05-23 13:09:50.000 144 21624.16 372.11 42671.34 47791.52 2024-05-23 13:09:51.000 144 21624.10 372.10 42671.35 88888.00 2024-05-23 13:09:52.000 144 21624.09 372.08 42671.37 88888.00 2024-05-23 13:09:53.000 144 21624.06 372.06 42671.36 88888.00 2024-05-23 13:09:54.000 144 21624.03 372.01 42671.31 88888.00 2024-05-23 13:09:55.000 144 21624.07 371.95 42671.27 47791.35 2024-05-23 13:09:56.000 144 21624.10 371.93 42671.27 88888.00 2024-05-23 13:09:57.000 144 21624.07 371.95 42671.29 88888.00 2024-05-23 13:09:58.000 144 21624.00 371.96 42671.31 88888.00 2024-05-23 13:09:59.000 144 21623.96 371.94 42671.31 88888.00 2024-05-23 13:10:00.000 144 21623.97 371.94 42671.28 47791.21 2024-05-23 13:10:01.000 144 21623.97 371.93 42671.22 88888.00 2024-05-23 13:10:02.000 144 21623.92 371.91 42671.23 88888.00 2024-05-23 13:10:03.000 144 21623.87 371.90 42671.29 88888.00 2024-05-23 13:10:04.000 144 21623.86 371.91 42671.34 88888.00 2024-05-23 13:10:05.000 144 21623.88 371.92 42671.36 47791.42 2024-05-23 13:10:06.000 144 21623.86 371.94 42671.38 88888.00 2024-05-23 13:10:07.000 144 21623.83 371.97 42671.41 88888.00 2024-05-23 13:10:08.000 144 21623.85 372.00 42671.44 88888.00 2024-05-23 13:10:09.000 144 21623.88 372.01 42671.44 88888.00 2024-05-23 13:10:10.000 144 21623.84 372.01 42671.39 47791.37 2024-05-23 13:10:11.000 144 21623.76 372.02 42671.35 88888.00 2024-05-23 13:10:12.000 144 21623.70 372.03 42671.33 88888.00 2024-05-23 13:10:13.000 144 21623.67 372.06 42671.35 88888.00 2024-05-23 13:10:14.000 144 21623.66 372.09 42671.36 88888.00 2024-05-23 13:10:15.000 144 21623.66 372.09 42671.34 47791.19 2024-05-23 13:10:16.000 144 21623.63 372.05 42671.37 88888.00 2024-05-23 13:10:17.000 144 21623.53 371.99 42671.39 88888.00 2024-05-23 13:10:18.000 144 21623.43 371.96 42671.37 88888.00 2024-05-23 13:10:19.000 144 21623.39 371.96 42671.33 88888.00 2024-05-23 13:10:20.000 144 21623.40 371.94 42671.30 47791.31 2024-05-23 13:10:21.000 144 21623.40 371.95 42671.31 88888.00 2024-05-23 13:10:22.000 144 21623.40 371.98 42671.34 88888.00 2024-05-23 13:10:23.000 144 21623.40 372.00 42671.35 88888.00 2024-05-23 13:10:24.000 144 21623.42 371.99 42671.31 88888.00 2024-05-23 13:10:25.000 144 21623.45 371.98 42671.29 47791.12 2024-05-23 13:10:26.000 144 21623.45 371.98 42671.31 88888.00 2024-05-23 13:10:27.000 144 21623.41 371.97 42671.36 88888.00 2024-05-23 13:10:28.000 144 21623.40 371.92 42671.35 88888.00 2024-05-23 13:10:29.000 144 21623.46 371.89 42671.31 88888.00 2024-05-23 13:10:30.000 144 21623.50 371.91 42671.28 47791.36 2024-05-23 13:10:31.000 144 21623.52 371.94 42671.30 88888.00 2024-05-23 13:10:32.000 144 21623.52 371.97 42671.38 88888.00 2024-05-23 13:10:33.000 144 21623.53 371.95 42671.46 88888.00 2024-05-23 13:10:34.000 144 21623.56 371.88 42671.50 88888.00 2024-05-23 13:10:35.000 144 21623.54 371.80 42671.50 47791.56 2024-05-23 13:10:36.000 144 21623.49 371.74 42671.46 88888.00 2024-05-23 13:10:37.000 144 21623.47 371.76 42671.42 88888.00 2024-05-23 13:10:38.000 144 21623.51 371.84 42671.43 88888.00 2024-05-23 13:10:39.000 144 21623.53 371.95 42671.48 88888.00 2024-05-23 13:10:40.000 144 21623.52 372.04 42671.54 47791.32 2024-05-23 13:10:41.000 144 21623.50 372.06 42671.57 88888.00 2024-05-23 13:10:42.000 144 21623.48 372.00 42671.54 88888.00 2024-05-23 13:10:43.000 144 21623.41 371.87 42671.44 88888.00 2024-05-23 13:10:44.000 144 21623.31 371.75 42671.38 88888.00 2024-05-23 13:10:45.000 144 21623.24 371.71 42671.41 47791.40 2024-05-23 13:10:46.000 144 21623.28 371.73 42671.50 88888.00 2024-05-23 13:10:47.000 144 21623.38 371.76 42671.53 88888.00 2024-05-23 13:10:48.000 144 21623.44 371.77 42671.50 88888.00 2024-05-23 13:10:49.000 144 21623.47 371.75 42671.46 88888.00 2024-05-23 13:10:50.000 144 21623.50 371.75 42671.46 47790.98 2024-05-23 13:10:51.000 144 21623.52 371.78 42671.43 88888.00 2024-05-23 13:10:52.000 144 21623.54 371.80 42671.40 88888.00 2024-05-23 13:10:53.000 144 21623.57 371.80 42671.43 88888.00 2024-05-23 13:10:54.000 144 21623.62 371.81 42671.48 88888.00 2024-05-23 13:10:55.000 144 21623.68 371.79 42671.50 47791.62 2024-05-23 13:10:56.000 144 21623.71 371.74 42671.48 88888.00 2024-05-23 13:10:57.000 144 21623.73 371.68 42671.46 88888.00 2024-05-23 13:10:58.000 144 21623.76 371.66 42671.44 88888.00 2024-05-23 13:10:59.000 144 21623.83 371.64 42671.43 88888.00 2024-05-23 13:11:00.000 144 21623.88 371.58 42671.41 47791.09 2024-05-23 13:11:01.000 144 21623.87 371.54 42671.38 88888.00 2024-05-23 13:11:02.000 144 21623.87 371.56 42671.34 88888.00 2024-05-23 13:11:03.000 144 21623.93 371.60 42671.34 88888.00 2024-05-23 13:11:04.000 144 21624.00 371.64 42671.38 88888.00 2024-05-23 13:11:05.000 144 21624.04 371.69 42671.41 47791.23 2024-05-23 13:11:06.000 144 21624.09 371.73 42671.41 88888.00 2024-05-23 13:11:07.000 144 21624.15 371.73 42671.39 88888.00 2024-05-23 13:11:08.000 144 21624.16 371.70 42671.36 88888.00 2024-05-23 13:11:09.000 144 21624.16 371.65 42671.31 88888.00 2024-05-23 13:11:10.000 144 21624.16 371.59 42671.24 47791.50 2024-05-23 13:11:11.000 144 21624.18 371.53 42671.21 88888.00 2024-05-23 13:11:12.000 144 21624.21 371.47 42671.21 88888.00 2024-05-23 13:11:13.000 144 21624.24 371.45 42671.21 88888.00 2024-05-23 13:11:14.000 144 21624.31 371.44 42671.18 88888.00 2024-05-23 13:11:15.000 144 21624.39 371.43 42671.14 47791.41 2024-05-23 13:11:16.000 144 21624.42 371.40 42671.11 88888.00 2024-05-23 13:11:17.000 144 21624.40 371.31 42671.09 88888.00 2024-05-23 13:11:18.000 144 21624.46 371.23 42671.09 88888.00 2024-05-23 13:11:19.000 144 21624.57 371.19 42671.10 88888.00 2024-05-23 13:11:20.000 144 21624.64 371.19 42671.11 47791.41 2024-05-23 13:11:21.000 144 21624.68 371.20 42671.11 88888.00 2024-05-23 13:11:22.000 144 21624.73 371.19 42671.09 88888.00 2024-05-23 13:11:23.000 144 21624.79 371.13 42671.09 88888.00 2024-05-23 13:11:24.000 144 21624.80 371.07 42671.09 88888.00 2024-05-23 13:11:25.000 144 21624.77 371.10 42671.06 47791.57 2024-05-23 13:11:26.000 144 21624.75 371.17 42671.07 88888.00 2024-05-23 13:11:27.000 144 21624.78 371.18 42671.09 88888.00 2024-05-23 13:11:28.000 144 21624.80 371.14 42671.07 88888.00 2024-05-23 13:11:29.000 144 21624.81 371.15 42671.04 88888.00 2024-05-23 13:11:30.000 144 21624.83 371.15 42671.02 47791.24 2024-05-23 13:11:31.000 144 21624.88 371.12 42671.07 88888.00 2024-05-23 13:11:32.000 144 21624.94 371.10 42671.11 88888.00 2024-05-23 13:11:33.000 144 21624.95 371.07 42671.11 88888.00 2024-05-23 13:11:34.000 144 21624.94 371.02 42671.06 88888.00 2024-05-23 13:11:35.000 144 21624.97 370.98 42671.00 47791.28 2024-05-23 13:11:36.000 144 21625.04 370.96 42670.94 88888.00 2024-05-23 13:11:37.000 144 21625.11 370.95 42670.92 88888.00 2024-05-23 13:11:38.000 144 21625.15 370.94 42670.91 88888.00 2024-05-23 13:11:39.000 144 21625.16 370.95 42670.91 88888.00 2024-05-23 13:11:40.000 144 21625.18 370.95 42670.91 47791.56 2024-05-23 13:11:41.000 144 21625.20 370.88 42670.91 88888.00 2024-05-23 13:11:42.000 144 21625.19 370.77 42670.84 88888.00 2024-05-23 13:11:43.000 144 21625.18 370.71 42670.78 88888.00 2024-05-23 13:11:44.000 144 21625.23 370.71 42670.75 88888.00 2024-05-23 13:11:45.000 144 21625.31 370.71 42670.73 47791.70 2024-05-23 13:11:46.000 144 21625.36 370.69 42670.75 88888.00 2024-05-23 13:11:47.000 144 21625.40 370.66 42670.78 88888.00 2024-05-23 13:11:48.000 144 21625.42 370.65 42670.78 88888.00 2024-05-23 13:11:49.000 144 21625.44 370.67 42670.77 88888.00 2024-05-23 13:11:50.000 144 21625.49 370.70 42670.77 47791.02 2024-05-23 13:11:51.000 144 21625.53 370.72 42670.77 88888.00 2024-05-23 13:11:52.000 144 21625.59 370.71 42670.72 88888.00 2024-05-23 13:11:53.000 144 21625.66 370.68 42670.71 88888.00 2024-05-23 13:11:54.000 144 21625.72 370.63 42670.76 88888.00 2024-05-23 13:11:55.000 144 21625.74 370.57 42670.79 47791.38 2024-05-23 13:11:56.000 144 21625.72 370.55 42670.79 88888.00 2024-05-23 13:11:57.000 144 21625.70 370.60 42670.78 88888.00 2024-05-23 13:11:58.000 144 21625.70 370.63 42670.76 88888.00 2024-05-23 13:11:59.000 144 21625.72 370.58 42670.70 88888.00 2024-05-23 13:12:00.000 144 21625.72 370.51 42670.62 47791.65 2024-05-23 13:12:01.000 144 21625.70 370.51 42670.59 88888.00 2024-05-23 13:12:02.000 144 21625.68 370.52 42670.60 88888.00 2024-05-23 13:12:03.000 144 21625.68 370.49 42670.57 88888.00 2024-05-23 13:12:04.000 144 21625.70 370.50 42670.54 88888.00 2024-05-23 13:12:05.000 144 21625.70 370.54 42670.53 47791.12 2024-05-23 13:12:06.000 144 21625.68 370.53 42670.54 88888.00 2024-05-23 13:12:07.000 144 21625.64 370.47 42670.54 88888.00 2024-05-23 13:12:08.000 144 21625.61 370.45 42670.51 88888.00 2024-05-23 13:12:09.000 144 21625.64 370.47 42670.45 88888.00 2024-05-23 13:12:10.000 144 21625.68 370.48 42670.43 47791.30 2024-05-23 13:12:11.000 144 21625.72 370.46 42670.46 88888.00 2024-05-23 13:12:12.000 144 21625.79 370.48 42670.50 88888.00 2024-05-23 13:12:13.000 144 21625.83 370.51 42670.52 88888.00 2024-05-23 13:12:14.000 144 21625.79 370.50 42670.50 88888.00 2024-05-23 13:12:15.000 144 21625.74 370.44 42670.46 47791.51 2024-05-23 13:12:16.000 144 21625.72 370.41 42670.40 88888.00 2024-05-23 13:12:17.000 144 21625.73 370.41 42670.38 88888.00 2024-05-23 13:12:18.000 144 21625.71 370.41 42670.41 88888.00 2024-05-23 13:12:19.000 144 21625.67 370.41 42670.44 88888.00 2024-05-23 13:12:20.000 144 21625.64 370.43 42670.46 47791.36 2024-05-23 13:12:21.000 144 21625.64 370.47 42670.45 88888.00 2024-05-23 13:12:22.000 144 21625.63 370.47 42670.43 88888.00 2024-05-23 13:12:23.000 144 21625.60 370.43 42670.40 88888.00 2024-05-23 13:12:24.000 144 21625.57 370.40 42670.39 88888.00 2024-05-23 13:12:25.000 144 21625.54 370.38 42670.39 47791.34 2024-05-23 13:12:26.000 144 21625.51 370.34 42670.41 88888.00 2024-05-23 13:12:27.000 144 21625.50 370.32 42670.45 88888.00 2024-05-23 13:12:28.000 144 21625.50 370.29 42670.48 88888.00 2024-05-23 13:12:29.000 144 21625.52 370.29 42670.47 88888.00 2024-05-23 13:12:30.000 144 21625.52 370.33 42670.46 47791.37 2024-05-23 13:12:31.000 144 21625.52 370.37 42670.43 88888.00 2024-05-23 13:12:32.000 144 21625.54 370.37 42670.39 88888.00 2024-05-23 13:12:33.000 144 21625.58 370.32 42670.38 88888.00 2024-05-23 13:12:34.000 144 21625.60 370.28 42670.38 88888.00 2024-05-23 13:12:35.000 144 21625.59 370.25 42670.38 47791.06 2024-05-23 13:12:36.000 144 21625.56 370.25 42670.39 88888.00 2024-05-23 13:12:37.000 144 21625.55 370.28 42670.37 88888.00 2024-05-23 13:12:38.000 144 21625.56 370.32 42670.37 88888.00 2024-05-23 13:12:39.000 144 21625.57 370.34 42670.39 88888.00 2024-05-23 13:12:40.000 144 21625.53 370.31 42670.38 47791.06 2024-05-23 13:12:41.000 144 21625.50 370.29 42670.35 88888.00 2024-05-23 13:12:42.000 144 21625.49 370.29 42670.35 88888.00 2024-05-23 13:12:43.000 144 21625.48 370.30 42670.38 88888.00 2024-05-23 13:12:44.000 144 21625.48 370.32 42670.41 88888.00 2024-05-23 13:12:45.000 144 21625.49 370.32 42670.41 47791.09 2024-05-23 13:12:46.000 144 21625.44 370.32 42670.38 88888.00 2024-05-23 13:12:47.000 144 21625.35 370.35 42670.37 88888.00 2024-05-23 13:12:48.000 144 21625.32 370.38 42670.39 88888.00 2024-05-23 13:12:49.000 144 21625.32 370.37 42670.44 88888.00 2024-05-23 13:12:50.000 144 21625.28 370.33 42670.48 47791.19 2024-05-23 13:12:51.000 144 21625.24 370.28 42670.48 88888.00 2024-05-23 13:12:52.000 144 21625.20 370.22 42670.48 88888.00 2024-05-23 13:12:53.000 144 21625.17 370.19 42670.46 88888.00 2024-05-23 13:12:54.000 144 21625.13 370.19 42670.44 88888.00 2024-05-23 13:12:55.000 144 21625.10 370.19 42670.44 47790.82 2024-05-23 13:12:56.000 144 21625.08 370.21 42670.46 88888.00 2024-05-23 13:12:57.000 144 21625.05 370.23 42670.48 88888.00 2024-05-23 13:12:58.000 144 21625.04 370.23 42670.48 88888.00 2024-05-23 13:12:59.000 144 21625.03 370.23 42670.47 88888.00 2024-05-23 13:13:00.000 144 21624.97 370.23 42670.46 47790.83 2024-05-23 13:13:01.000 144 21624.90 370.22 42670.46 88888.00 2024-05-23 13:13:02.000 144 21624.92 370.23 42670.47 88888.00 2024-05-23 13:13:03.000 144 21624.97 370.25 42670.50 88888.00 2024-05-23 13:13:04.000 144 21625.00 370.27 42670.55 88888.00 2024-05-23 13:13:05.000 144 21625.02 370.29 42670.59 47791.06 2024-05-23 13:13:06.000 144 21625.01 370.29 42670.59 88888.00 2024-05-23 13:13:07.000 144 21625.00 370.30 42670.58 88888.00 2024-05-23 13:13:08.000 144 21625.02 370.30 42670.58 88888.00 2024-05-23 13:13:09.000 144 21625.03 370.30 42670.62 88888.00 2024-05-23 13:13:10.000 144 21625.00 370.27 42670.65 47791.11 2024-05-23 13:13:11.000 144 21624.97 370.27 42670.64 88888.00 2024-05-23 13:13:12.000 144 21624.97 370.32 42670.66 88888.00 2024-05-23 13:13:13.000 144 21624.97 370.37 42670.70 88888.00 2024-05-23 13:13:14.000 144 21624.91 370.37 42670.71 88888.00 2024-05-23 13:13:15.000 144 21624.83 370.33 42670.71 47791.88 2024-05-23 13:13:16.000 144 21624.78 370.28 42670.71 88888.00 2024-05-23 13:13:17.000 144 21624.78 370.25 42670.71 88888.00 2024-05-23 13:13:18.000 144 21624.79 370.25 42670.69 88888.00 2024-05-23 13:13:19.000 144 21624.85 370.27 42670.73 88888.00 2024-05-23 13:13:20.000 144 21624.91 370.27 42670.78 47791.46 2024-05-23 13:13:21.000 144 21624.95 370.26 42670.77 88888.00 2024-05-23 13:13:22.000 144 21624.95 370.25 42670.72 88888.00 2024-05-23 13:13:23.000 144 21624.93 370.24 42670.71 88888.00 2024-05-23 13:13:24.000 144 21624.91 370.21 42670.73 88888.00 2024-05-23 13:13:25.000 144 21624.90 370.18 42670.73 47791.00 2024-05-23 13:13:26.000 144 21624.90 370.18 42670.70 88888.00 2024-05-23 13:13:27.000 144 21624.96 370.20 42670.67 88888.00 2024-05-23 13:13:28.000 144 21625.01 370.22 42670.62 88888.00 2024-05-23 13:13:29.000 144 21625.02 370.20 42670.59 88888.00 2024-05-23 13:13:30.000 144 21624.98 370.14 42670.59 47790.89 2024-05-23 13:13:31.000 144 21624.94 370.12 42670.60 88888.00 2024-05-23 13:13:32.000 144 21624.96 370.14 42670.63 88888.00 2024-05-23 13:13:33.000 144 21624.98 370.16 42670.63 88888.00 2024-05-23 13:13:34.000 144 21624.97 370.15 42670.61 88888.00 2024-05-23 13:13:35.000 144 21624.99 370.13 42670.63 47791.16 2024-05-23 13:13:36.000 144 21625.08 370.10 42670.67 88888.00 2024-05-23 13:13:37.000 144 21625.12 370.07 42670.69 88888.00 2024-05-23 13:13:38.000 144 21625.09 370.05 42670.68 88888.00 2024-05-23 13:13:39.000 144 21625.10 370.05 42670.66 88888.00 2024-05-23 13:13:40.000 144 21625.12 370.05 42670.67 47791.16 2024-05-23 13:13:41.000 144 21625.14 369.98 42670.67 88888.00 2024-05-23 13:13:42.000 144 21625.15 369.93 42670.65 88888.00 2024-05-23 13:13:43.000 144 21625.18 369.93 42670.65 88888.00 2024-05-23 13:13:44.000 144 21625.23 369.93 42670.66 88888.00 2024-05-23 13:13:45.000 144 21625.24 369.91 42670.68 47791.66 2024-05-23 13:13:46.000 144 21625.18 369.90 42670.66 88888.00 2024-05-23 13:13:47.000 144 21625.15 369.90 42670.64 88888.00 2024-05-23 13:13:48.000 144 21625.20 369.86 42670.64 88888.00 2024-05-23 13:13:49.000 144 21625.23 369.81 42670.63 88888.00 2024-05-23 13:13:50.000 144 21625.21 369.78 42670.61 47791.27 2024-05-23 13:13:51.000 144 21625.20 369.78 42670.60 88888.00 2024-05-23 13:13:52.000 144 21625.27 369.79 42670.61 88888.00 2024-05-23 13:13:53.000 144 21625.33 369.77 42670.62 88888.00 2024-05-23 13:13:54.000 144 21625.31 369.74 42670.62 88888.00 2024-05-23 13:13:55.000 144 21625.28 369.72 42670.60 47791.14 2024-05-23 13:13:56.000 144 21625.31 369.73 42670.61 88888.00 2024-05-23 13:13:57.000 144 21625.36 369.74 42670.61 88888.00 2024-05-23 13:13:58.000 144 21625.37 369.76 42670.59 88888.00 2024-05-23 13:13:59.000 144 21625.32 369.76 42670.59 88888.00 2024-05-23 13:14:00.000 144 21625.29 369.76 42670.62 47791.21 2024-05-23 13:14:01.000 144 21625.31 369.75 42670.64 88888.00 2024-05-23 13:14:02.000 144 21625.32 369.76 42670.63 88888.00 2024-05-23 13:14:03.000 144 21625.32 369.76 42670.61 88888.00 2024-05-23 13:14:04.000 144 21625.31 369.72 42670.57 88888.00 2024-05-23 13:14:05.000 144 21625.28 369.66 42670.54 47791.19 2024-05-23 13:14:06.000 144 21625.24 369.62 42670.53 88888.00 2024-05-23 13:14:07.000 144 21625.24 369.64 42670.54 88888.00 2024-05-23 13:14:08.000 144 21625.24 369.68 42670.56 88888.00 2024-05-23 13:14:09.000 144 21625.23 369.63 42670.55 88888.00 2024-05-23 13:14:10.000 144 21625.18 369.51 42670.54 47791.12 2024-05-23 13:14:11.000 144 21625.15 369.43 42670.52 88888.00 2024-05-23 13:14:12.000 144 21625.18 369.42 42670.50 88888.00 2024-05-23 13:14:13.000 144 21625.21 369.42 42670.48 88888.00 2024-05-23 13:14:14.000 144 21625.19 369.41 42670.47 88888.00 2024-05-23 13:14:15.000 144 21625.14 369.41 42670.50 47791.29 2024-05-23 13:14:16.000 144 21625.13 369.41 42670.54 88888.00 2024-05-23 13:14:17.000 144 21625.13 369.39 42670.52 88888.00 2024-05-23 13:14:18.000 144 21625.12 369.36 42670.48 88888.00 2024-05-23 13:14:19.000 144 21625.10 369.36 42670.47 88888.00 2024-05-23 13:14:20.000 144 21625.07 369.37 42670.48 47790.98 2024-05-23 13:14:21.000 144 21625.06 369.36 42670.45 88888.00 2024-05-23 13:14:22.000 144 21625.06 369.33 42670.39 88888.00 2024-05-23 13:14:23.000 144 21625.08 369.33 42670.40 88888.00 2024-05-23 13:14:24.000 144 21625.12 369.38 42670.47 88888.00 2024-05-23 13:14:25.000 144 21625.15 369.43 42670.50 47791.65 2024-05-23 13:14:26.000 144 21625.14 369.43 42670.47 88888.00 2024-05-23 13:14:27.000 144 21625.11 369.44 42670.48 88888.00 2024-05-23 13:14:28.000 144 21625.07 369.44 42670.53 88888.00 2024-05-23 13:14:29.000 144 21625.03 369.43 42670.54 88888.00 2024-05-23 13:14:30.000 144 21625.03 369.45 42670.52 47790.90 2024-05-23 13:14:31.000 144 21625.02 369.47 42670.52 88888.00 2024-05-23 13:14:32.000 144 21624.97 369.48 42670.54 88888.00 2024-05-23 13:14:33.000 144 21624.91 369.47 42670.55 88888.00 2024-05-23 13:14:34.000 144 21624.90 369.46 42670.56 88888.00 2024-05-23 13:14:35.000 144 21624.92 369.46 42670.62 47791.30 2024-05-23 13:14:36.000 144 21624.91 369.47 42670.68 88888.00 2024-05-23 13:14:37.000 144 21624.85 369.51 42670.69 88888.00 2024-05-23 13:14:38.000 144 21624.78 369.55 42670.64 88888.00 2024-05-23 13:14:39.000 144 21624.74 369.56 42670.61 88888.00 2024-05-23 13:14:40.000 144 21624.72 369.55 42670.61 47791.25 2024-05-23 13:14:41.000 144 21624.69 369.55 42670.62 88888.00 2024-05-23 13:14:42.000 144 21624.68 369.53 42670.62 88888.00 2024-05-23 13:14:43.000 144 21624.69 369.52 42670.64 88888.00 2024-05-23 13:14:44.000 144 21624.72 369.50 42670.66 88888.00 2024-05-23 13:14:45.000 144 21624.72 369.48 42670.70 47791.08 2024-05-23 13:14:46.000 144 21624.70 369.47 42670.71 88888.00 2024-05-23 13:14:47.000 144 21624.69 369.45 42670.65 88888.00 2024-05-23 13:14:48.000 144 21624.69 369.45 42670.62 88888.00 2024-05-23 13:14:49.000 144 21624.72 369.44 42670.68 88888.00 2024-05-23 13:14:50.000 144 21624.74 369.43 42670.71 47790.96 2024-05-23 13:14:51.000 144 21624.70 369.46 42670.69 88888.00 2024-05-23 13:14:52.000 144 21624.62 369.49 42670.64 88888.00 2024-05-23 13:14:53.000 144 21624.58 369.49 42670.61 88888.00 2024-05-23 13:14:54.000 144 21624.59 369.46 42670.63 88888.00 2024-05-23 13:14:55.000 144 21624.60 369.46 42670.68 47791.30 2024-05-23 13:14:56.000 144 21624.58 369.48 42670.70 88888.00 2024-05-23 13:14:57.000 144 21624.56 369.49 42670.69 88888.00 2024-05-23 13:14:58.000 144 21624.56 369.48 42670.71 88888.00 2024-05-23 13:14:59.000 144 21624.59 369.48 42670.77 88888.00 2024-05-23 13:15:00.000 144 21624.59 369.50 42670.78 47790.76 2024-05-23 13:15:01.000 144 21624.57 369.52 42670.75 88888.00 2024-05-23 13:15:02.000 144 21624.56 369.50 42670.74 88888.00 2024-05-23 13:15:03.000 144 21624.56 369.48 42670.77 88888.00 2024-05-23 13:15:04.000 144 21624.53 369.48 42670.76 88888.00 2024-05-23 13:15:05.000 144 21624.47 369.49 42670.74 47791.00 2024-05-23 13:15:06.000 144 21624.44 369.46 42670.79 88888.00 2024-05-23 13:15:07.000 144 21624.47 369.43 42670.82 88888.00 2024-05-23 13:15:08.000 144 21624.50 369.40 42670.79 88888.00 2024-05-23 13:15:09.000 144 21624.48 369.36 42670.68 88888.00 2024-05-23 13:15:10.000 144 21624.47 369.34 42670.62 47791.07 2024-05-23 13:15:11.000 144 21624.51 369.38 42670.63 88888.00 2024-05-23 13:15:12.000 144 21624.58 369.41 42670.66 88888.00 2024-05-23 13:15:13.000 144 21624.59 369.39 42670.68 88888.00 2024-05-23 13:15:14.000 144 21624.53 369.35 42670.70 88888.00 2024-05-23 13:15:15.000 144 21624.50 369.35 42670.73 47791.44 2024-05-23 13:15:16.000 144 21624.53 369.38 42670.74 88888.00 2024-05-23 13:15:17.000 144 21624.56 369.37 42670.74 88888.00 2024-05-23 13:15:18.000 144 21624.58 369.30 42670.75 88888.00 2024-05-23 13:15:19.000 144 21624.59 369.24 42670.77 88888.00 2024-05-23 13:15:20.000 144 21624.60 369.19 42670.76 47790.95 2024-05-23 13:15:21.000 144 21624.63 369.19 42670.73 88888.00 2024-05-23 13:15:22.000 144 21624.69 369.21 42670.73 88888.00 2024-05-23 13:15:23.000 144 21624.76 369.19 42670.73 88888.00 2024-05-23 13:15:24.000 144 21624.79 369.14 42670.74 88888.00 2024-05-23 13:15:25.000 144 21624.80 369.14 42670.74 47791.34 2024-05-23 13:15:26.000 144 21624.77 369.18 42670.73 88888.00 2024-05-23 13:15:27.000 144 21624.74 369.25 42670.76 88888.00 2024-05-23 13:15:28.000 144 21624.76 369.30 42670.79 88888.00 2024-05-23 13:15:29.000 144 21624.76 369.29 42670.77 88888.00 2024-05-23 13:15:30.000 144 21624.75 369.21 42670.74 47790.80 2024-05-23 13:15:31.000 144 21624.75 369.16 42670.75 88888.00 2024-05-23 13:15:32.000 144 21624.73 369.15 42670.76 88888.00 2024-05-23 13:15:33.000 144 21624.69 369.15 42670.74 88888.00 2024-05-23 13:15:34.000 144 21624.68 369.13 42670.72 88888.00 2024-05-23 13:15:35.000 144 21624.73 369.15 42670.73 47791.20 2024-05-23 13:15:36.000 144 21624.76 369.18 42670.75 88888.00 2024-05-23 13:15:37.000 144 21624.74 369.12 42670.71 88888.00 2024-05-23 13:15:38.000 144 21624.69 369.05 42670.69 88888.00 2024-05-23 13:15:39.000 144 21624.69 369.08 42670.70 88888.00 2024-05-23 13:15:40.000 144 21624.69 369.12 42670.69 47791.12 2024-05-23 13:15:41.000 144 21624.70 369.11 42670.68 88888.00 2024-05-23 13:15:42.000 144 21624.74 369.08 42670.69 88888.00 2024-05-23 13:15:43.000 144 21624.81 369.04 42670.69 88888.00 2024-05-23 13:15:44.000 144 21624.87 368.99 42670.71 88888.00 2024-05-23 13:15:45.000 144 21624.94 368.99 42670.77 47791.42 2024-05-23 13:15:46.000 144 21624.98 369.00 42670.81 88888.00 2024-05-23 13:15:47.000 144 21624.98 369.00 42670.80 88888.00 2024-05-23 13:15:48.000 144 21624.97 368.97 42670.73 88888.00 2024-05-23 13:15:49.000 144 21624.96 368.95 42670.68 88888.00 2024-05-23 13:15:50.000 144 21624.97 368.95 42670.70 47791.43 2024-05-23 13:15:51.000 144 21625.01 368.96 42670.74 88888.00 2024-05-23 13:15:52.000 144 21625.03 368.93 42670.74 88888.00 2024-05-23 13:15:53.000 144 21625.04 368.90 42670.73 88888.00 2024-05-23 13:15:54.000 144 21625.02 368.92 42670.74 88888.00 2024-05-23 13:15:55.000 144 21624.98 368.93 42670.74 99999.00 2024-05-23 13:15:56.000 144 21624.93 368.89 42670.73 99999.00 2024-05-23 13:15:57.000 144 21624.94 368.83 42670.73 99999.00 2024-05-23 13:15:58.000 144 21624.98 368.81 42670.74 99999.00 2024-05-23 13:15:59.000 144 21625.01 368.80 42670.71 99999.00 2024-05-23 13:16:00.000 144 21625.07 368.79 42670.69 47790.59 2024-05-23 13:16:01.000 144 21625.11 368.80 42670.69 88888.00 2024-05-23 13:16:02.000 144 21625.11 368.80 42670.69 88888.00 2024-05-23 13:16:03.000 144 21625.12 368.76 42670.66 88888.00 2024-05-23 13:16:04.000 144 21625.16 368.73 42670.66 88888.00 2024-05-23 13:16:05.000 144 21625.20 368.76 42670.67 47791.12 2024-05-23 13:16:06.000 144 21625.22 368.84 42670.65 88888.00 2024-05-23 13:16:07.000 144 21625.20 368.87 42670.57 88888.00 2024-05-23 13:16:08.000 144 21625.19 368.83 42670.54 88888.00 2024-05-23 13:16:09.000 144 21625.21 368.77 42670.56 88888.00 2024-05-23 13:16:10.000 144 21625.23 368.73 42670.59 47791.31 2024-05-23 13:16:11.000 144 21625.28 368.77 42670.59 88888.00 2024-05-23 13:16:12.000 144 21625.35 368.80 42670.60 88888.00 2024-05-23 13:16:13.000 144 21625.38 368.76 42670.56 88888.00 2024-05-23 13:16:14.000 144 21625.39 368.74 42670.53 88888.00 2024-05-23 13:16:15.000 144 21625.35 368.72 42670.56 47791.22 2024-05-23 13:16:16.000 144 21625.28 368.69 42670.59 88888.00 2024-05-23 13:16:17.000 144 21625.25 368.65 42670.61 88888.00 2024-05-23 13:16:18.000 144 21625.26 368.62 42670.59 88888.00 2024-05-23 13:16:19.000 144 21625.27 368.62 42670.59 88888.00 2024-05-23 13:16:20.000 144 21625.26 368.68 42670.62 47791.36 2024-05-23 13:16:21.000 144 21625.27 368.76 42670.64 88888.00 2024-05-23 13:16:22.000 144 21625.32 368.81 42670.65 88888.00 2024-05-23 13:16:23.000 144 21625.33 368.77 42670.62 88888.00 2024-05-23 13:16:24.000 144 21625.31 368.71 42670.57 88888.00 2024-05-23 13:16:25.000 144 21625.28 368.69 42670.54 47790.96 2024-05-23 13:16:26.000 144 21625.27 368.69 42670.53 88888.00 2024-05-23 13:16:27.000 144 21625.25 368.70 42670.54 88888.00 2024-05-23 13:16:28.000 144 21625.25 368.73 42670.57 88888.00 2024-05-23 13:16:29.000 144 21625.26 368.75 42670.60 88888.00 2024-05-23 13:16:30.000 144 21625.23 368.75 42670.61 47791.15 2024-05-23 13:16:31.000 144 21625.18 368.74 42670.57 88888.00 2024-05-23 13:16:32.000 144 21625.14 368.75 42670.54 88888.00 2024-05-23 13:16:33.000 144 21625.12 368.80 42670.56 88888.00 2024-05-23 13:16:34.000 144 21625.10 368.83 42670.61 88888.00 2024-05-23 13:16:35.000 144 21625.07 368.81 42670.61 47791.25 2024-05-23 13:16:36.000 144 21625.04 368.82 42670.63 88888.00 2024-05-23 13:16:37.000 144 21625.03 368.86 42670.69 88888.00 2024-05-23 13:16:38.000 144 21625.08 368.89 42670.71 88888.00 2024-05-23 13:16:39.000 144 21625.13 368.89 42670.68 88888.00 2024-05-23 13:16:40.000 144 21625.16 368.88 42670.64 47791.40 2024-05-23 13:16:41.000 144 21625.16 368.86 42670.59 88888.00 2024-05-23 13:16:42.000 144 21625.14 368.82 42670.55 88888.00 2024-05-23 13:16:43.000 144 21625.15 368.79 42670.55 88888.00 2024-05-23 13:16:44.000 144 21625.14 368.78 42670.60 88888.00 2024-05-23 13:16:45.000 144 21625.13 368.80 42670.64 47791.40 2024-05-23 13:16:46.000 144 21625.16 368.83 42670.65 88888.00 2024-05-23 13:16:47.000 144 21625.17 368.87 42670.65 88888.00 2024-05-23 13:16:48.000 144 21625.12 368.87 42670.63 88888.00 2024-05-23 13:16:49.000 144 21625.05 368.81 42670.60 88888.00 2024-05-23 13:16:50.000 144 21625.06 368.74 42670.57 47791.51 2024-05-23 13:16:51.000 144 21625.09 368.72 42670.60 88888.00 2024-05-23 13:16:52.000 144 21625.06 368.74 42670.64 88888.00 2024-05-23 13:16:53.000 144 21624.97 368.74 42670.66 88888.00 2024-05-23 13:16:54.000 144 21624.94 368.74 42670.66 88888.00 2024-05-23 13:16:55.000 144 21624.96 368.74 42670.67 47791.38 2024-05-23 13:16:56.000 144 21624.93 368.74 42670.69 88888.00 2024-05-23 13:16:57.000 144 21624.86 368.73 42670.69 88888.00 2024-05-23 13:16:58.000 144 21624.82 368.71 42670.71 88888.00 2024-05-23 13:16:59.000 144 21624.83 368.70 42670.69 88888.00 2024-05-23 13:17:00.000 144 21624.85 368.72 42670.65 47790.88 2024-05-23 13:17:01.000 144 21624.84 368.76 42670.68 88888.00 2024-05-23 13:17:02.000 144 21624.82 368.77 42670.78 88888.00 2024-05-23 13:17:03.000 144 21624.77 368.74 42670.80 88888.00 2024-05-23 13:17:04.000 144 21624.70 368.75 42670.76 88888.00 2024-05-23 13:17:05.000 144 21624.68 368.79 42670.74 47791.50 2024-05-23 13:17:06.000 144 21624.68 368.80 42670.76 88888.00 2024-05-23 13:17:07.000 144 21624.65 368.78 42670.77 88888.00 2024-05-23 13:17:08.000 144 21624.66 368.78 42670.81 88888.00 2024-05-23 13:17:09.000 144 21624.72 368.80 42670.85 88888.00 2024-05-23 13:17:10.000 144 21624.73 368.82 42670.86 47791.36 2024-05-23 13:17:11.000 144 21624.68 368.83 42670.83 88888.00 2024-05-23 13:17:12.000 144 21624.65 368.81 42670.81 88888.00 2024-05-23 13:17:13.000 144 21624.67 368.80 42670.83 88888.00 2024-05-23 13:17:14.000 144 21624.68 368.82 42670.82 88888.00 2024-05-23 13:17:15.000 144 21624.65 368.86 42670.80 47791.19 2024-05-23 13:17:16.000 144 21624.62 368.88 42670.80 88888.00 2024-05-23 13:17:17.000 144 21624.59 368.88 42670.83 88888.00 2024-05-23 13:17:18.000 144 21624.58 368.88 42670.84 88888.00 2024-05-23 13:17:19.000 144 21624.59 368.88 42670.84 88888.00 2024-05-23 13:17:20.000 144 21624.57 368.89 42670.86 47791.40 2024-05-23 13:17:21.000 144 21624.51 368.89 42670.87 88888.00 2024-05-23 13:17:22.000 144 21624.47 368.83 42670.84 88888.00 2024-05-23 13:17:23.000 144 21624.47 368.79 42670.82 88888.00 2024-05-23 13:17:24.000 144 21624.50 368.81 42670.83 88888.00 2024-05-23 13:17:25.000 144 21624.47 368.82 42670.85 47790.75 2024-05-23 13:17:26.000 144 21624.42 368.84 42670.88 88888.00 2024-05-23 13:17:27.000 144 21624.38 368.90 42670.91 88888.00 2024-05-23 13:17:28.000 144 21624.35 368.93 42670.93 88888.00 2024-05-23 13:17:29.000 144 21624.35 368.91 42670.95 88888.00 2024-05-23 13:17:30.000 144 21624.32 368.84 42670.96 47791.31 2024-05-23 13:17:31.000 144 21624.28 368.79 42670.97 88888.00 2024-05-23 13:17:32.000 144 21624.28 368.79 42671.00 88888.00 2024-05-23 13:17:33.000 144 21624.28 368.81 42671.02 88888.00 2024-05-23 13:17:34.000 144 21624.27 368.82 42671.01 88888.00 2024-05-23 13:17:35.000 144 21624.24 368.82 42671.01 47790.94 2024-05-23 13:17:36.000 144 21624.21 368.81 42671.00 88888.00 2024-05-23 13:17:37.000 144 21624.18 368.81 42670.99 88888.00 2024-05-23 13:17:38.000 144 21624.15 368.84 42670.99 88888.00 2024-05-23 13:17:39.000 144 21624.13 368.87 42671.00 88888.00 2024-05-23 13:17:40.000 144 21624.15 368.87 42671.03 47791.15 2024-05-23 13:17:41.000 144 21624.19 368.88 42671.05 88888.00 2024-05-23 13:17:42.000 144 21624.17 368.90 42671.03 88888.00 2024-05-23 13:17:43.000 144 21624.12 368.93 42671.06 88888.00 2024-05-23 13:17:44.000 144 21624.12 368.93 42671.10 88888.00 2024-05-23 13:17:45.000 144 21624.16 368.92 42671.10 47791.06 2024-05-23 13:17:46.000 144 21624.20 368.91 42671.10 88888.00 2024-05-23 13:17:47.000 144 21624.22 368.90 42671.11 88888.00 2024-05-23 13:17:48.000 144 21624.21 368.87 42671.11 88888.00 2024-05-23 13:17:49.000 144 21624.16 368.84 42671.09 88888.00 2024-05-23 13:17:50.000 144 21624.09 368.84 42671.04 47791.25 2024-05-23 13:17:51.000 144 21624.09 368.86 42671.03 88888.00 2024-05-23 13:17:52.000 144 21624.13 368.84 42671.08 88888.00 2024-05-23 13:17:53.000 144 21624.12 368.81 42671.11 88888.00 2024-05-23 13:17:54.000 144 21624.08 368.81 42671.14 88888.00 2024-05-23 13:17:55.000 144 21624.02 368.82 42671.14 47791.38 2024-05-23 13:17:56.000 144 21623.94 368.79 42671.09 88888.00 2024-05-23 13:17:57.000 144 21623.90 368.79 42671.09 88888.00 2024-05-23 13:17:58.000 144 21623.89 368.82 42671.12 88888.00 2024-05-23 13:17:59.000 144 21623.84 368.82 42671.15 88888.00 2024-05-23 13:18:00.000 144 21623.82 368.83 42671.16 47791.17 2024-05-23 13:18:01.000 144 21623.85 368.86 42671.19 88888.00 2024-05-23 13:18:02.000 144 21623.91 368.92 42671.25 88888.00 2024-05-23 13:18:03.000 144 21623.92 368.94 42671.31 88888.00 2024-05-23 13:18:04.000 144 21623.90 368.91 42671.34 88888.00 2024-05-23 13:18:05.000 144 21623.90 368.87 42671.33 47791.27 2024-05-23 13:18:06.000 144 21623.92 368.81 42671.29 88888.00 2024-05-23 13:18:07.000 144 21623.93 368.77 42671.26 88888.00 2024-05-23 13:18:08.000 144 21623.90 368.78 42671.23 88888.00 2024-05-23 13:18:09.000 144 21623.86 368.81 42671.22 88888.00 2024-05-23 13:18:10.000 144 21623.85 368.85 42671.25 47791.24 2024-05-23 13:18:11.000 144 21623.86 368.90 42671.28 88888.00 2024-05-23 13:18:12.000 144 21623.86 368.92 42671.29 88888.00 2024-05-23 13:18:13.000 144 21623.85 368.87 42671.26 88888.00 2024-05-23 13:18:14.000 144 21623.81 368.81 42671.23 88888.00 2024-05-23 13:18:15.000 144 21623.75 368.81 42671.22 47791.15 2024-05-23 13:18:16.000 144 21623.68 368.87 42671.27 88888.00 2024-05-23 13:18:17.000 144 21623.63 368.93 42671.35 88888.00 2024-05-23 13:18:18.000 144 21623.61 368.93 42671.36 88888.00 2024-05-23 13:18:19.000 144 21623.61 368.91 42671.32 88888.00 2024-05-23 13:18:20.000 144 21623.56 368.91 42671.31 47791.16 2024-05-23 13:18:21.000 144 21623.51 368.95 42671.34 88888.00 2024-05-23 13:18:22.000 144 21623.51 369.00 42671.35 88888.00 2024-05-23 13:18:23.000 144 21623.51 369.04 42671.35 88888.00 2024-05-23 13:18:24.000 144 21623.49 369.09 42671.39 88888.00 2024-05-23 13:18:25.000 144 21623.45 369.11 42671.41 47791.08 2024-05-23 13:18:26.000 144 21623.44 369.07 42671.40 88888.00 2024-05-23 13:18:27.000 144 21623.44 369.02 42671.44 88888.00 2024-05-23 13:18:28.000 144 21623.41 369.00 42671.49 88888.00 2024-05-23 13:18:29.000 144 21623.38 369.02 42671.52 88888.00 2024-05-23 13:18:30.000 144 21623.37 369.04 42671.52 47791.34 2024-05-23 13:18:31.000 144 21623.35 369.05 42671.52 88888.00 2024-05-23 13:18:32.000 144 21623.33 369.02 42671.52 88888.00 2024-05-23 13:18:33.000 144 21623.33 369.00 42671.54 88888.00 2024-05-23 13:18:34.000 144 21623.31 369.01 42671.56 88888.00 2024-05-23 13:18:35.000 144 21623.26 369.01 42671.59 47791.20 2024-05-23 13:18:36.000 144 21623.25 369.04 42671.62 88888.00 2024-05-23 13:18:37.000 144 21623.25 369.08 42671.64 88888.00 2024-05-23 13:18:38.000 144 21623.23 369.08 42671.64 88888.00 2024-05-23 13:18:39.000 144 21623.19 369.05 42671.60 88888.00 2024-05-23 13:18:40.000 144 21623.18 369.04 42671.55 47791.28 2024-05-23 13:18:41.000 144 21623.17 369.04 42671.55 88888.00 2024-05-23 13:18:42.000 144 21623.16 369.06 42671.60 88888.00 2024-05-23 13:18:43.000 144 21623.17 369.09 42671.64 88888.00 2024-05-23 13:18:44.000 144 21623.19 369.12 42671.66 88888.00 2024-05-23 13:18:45.000 144 21623.18 369.17 42671.67 47791.22 2024-05-23 13:18:46.000 144 21623.15 369.21 42671.67 88888.00 2024-05-23 13:18:47.000 144 21623.14 369.20 42671.66 88888.00 2024-05-23 13:18:48.000 144 21623.13 369.19 42671.64 88888.00 2024-05-23 13:18:49.000 144 21623.10 369.23 42671.63 88888.00 2024-05-23 13:18:50.000 144 21623.06 369.24 42671.63 47791.34 2024-05-23 13:18:51.000 144 21623.03 369.18 42671.64 88888.00 2024-05-23 13:18:52.000 144 21623.01 369.12 42671.63 88888.00 2024-05-23 13:18:53.000 144 21622.98 369.11 42671.63 88888.00 2024-05-23 13:18:54.000 144 21622.94 369.13 42671.68 88888.00 2024-05-23 13:18:55.000 144 21622.90 369.13 42671.71 47791.09 2024-05-23 13:18:56.000 144 21622.87 369.14 42671.69 88888.00 2024-05-23 13:18:57.000 144 21622.85 369.16 42671.67 88888.00 2024-05-23 13:18:58.000 144 21622.87 369.19 42671.69 88888.00 2024-05-23 13:18:59.000 144 21622.93 369.25 42671.72 88888.00 2024-05-23 13:19:00.000 144 21622.98 369.31 42671.73 47791.05 2024-05-23 13:19:01.000 144 21622.99 369.33 42671.74 88888.00 2024-05-23 13:19:02.000 144 21622.97 369.28 42671.75 88888.00 2024-05-23 13:19:03.000 144 21622.96 369.19 42671.74 88888.00 2024-05-23 13:19:04.000 144 21623.01 369.13 42671.74 88888.00 2024-05-23 13:19:05.000 144 21623.05 369.14 42671.77 47791.29 2024-05-23 13:19:06.000 144 21623.05 369.18 42671.80 88888.00 2024-05-23 13:19:07.000 144 21623.06 369.15 42671.82 88888.00 2024-05-23 13:19:08.000 144 21623.06 369.08 42671.83 88888.00 2024-05-23 13:19:09.000 144 21623.00 369.06 42671.83 88888.00 2024-05-23 13:19:10.000 144 21622.94 369.06 42671.82 47791.13 2024-05-23 13:19:11.000 144 21622.99 369.05 42671.82 88888.00 2024-05-23 13:19:12.000 144 21623.08 369.04 42671.83 88888.00 2024-05-23 13:19:13.000 144 21623.10 369.01 42671.83 88888.00 2024-05-23 13:19:14.000 144 21623.08 368.99 42671.84 88888.00 2024-05-23 13:19:15.000 144 21623.10 368.98 42671.89 47791.29 2024-05-23 13:19:16.000 144 21623.12 368.94 42671.93 88888.00 2024-05-23 13:19:17.000 144 21623.13 368.91 42671.93 88888.00 2024-05-23 13:19:18.000 144 21623.11 368.90 42671.90 88888.00 2024-05-23 13:19:19.000 144 21623.08 368.87 42671.86 88888.00 2024-05-23 13:19:20.000 144 21623.10 368.83 42671.85 47791.34 2024-05-23 13:19:21.000 144 21623.16 368.82 42671.86 88888.00 2024-05-23 13:19:22.000 144 21623.16 368.82 42671.86 88888.00 2024-05-23 13:19:23.000 144 21623.16 368.80 42671.82 88888.00 2024-05-23 13:19:24.000 144 21623.19 368.77 42671.81 88888.00 2024-05-23 13:19:25.000 144 21623.25 368.78 42671.83 47791.42 2024-05-23 13:19:26.000 144 21623.29 368.77 42671.82 88888.00 2024-05-23 13:19:27.000 144 21623.32 368.75 42671.77 88888.00 2024-05-23 13:19:28.000 144 21623.34 368.75 42671.75 88888.00 2024-05-23 13:19:29.000 144 21623.33 368.73 42671.73 88888.00 2024-05-23 13:19:30.000 144 21623.29 368.69 42671.69 47791.63 2024-05-23 13:19:31.000 144 21623.29 368.65 42671.66 88888.00 2024-05-23 13:19:32.000 144 21623.32 368.67 42671.66 88888.00 2024-05-23 13:19:33.000 144 21623.36 368.71 42671.68 88888.00 2024-05-23 13:19:34.000 144 21623.40 368.72 42671.70 88888.00 2024-05-23 13:19:35.000 144 21623.44 368.70 42671.71 47791.34 2024-05-23 13:19:36.000 144 21623.48 368.66 42671.69 88888.00 2024-05-23 13:19:37.000 144 21623.53 368.62 42671.67 88888.00 2024-05-23 13:19:38.000 144 21623.57 368.57 42671.64 88888.00 2024-05-23 13:19:39.000 144 21623.57 368.55 42671.65 88888.00 2024-05-23 13:19:40.000 144 21623.56 368.56 42671.67 47791.05 2024-05-23 13:19:41.000 144 21623.58 368.54 42671.67 88888.00 2024-05-23 13:19:42.000 144 21623.59 368.52 42671.66 88888.00 2024-05-23 13:19:43.000 144 21623.57 368.51 42671.65 88888.00 2024-05-23 13:19:44.000 144 21623.60 368.48 42671.65 88888.00 2024-05-23 13:19:45.000 144 21623.69 368.46 42671.64 47791.42 2024-05-23 13:19:46.000 144 21623.77 368.49 42671.61 88888.00 2024-05-23 13:19:47.000 144 21623.82 368.52 42671.62 88888.00 2024-05-23 13:19:48.000 144 21623.89 368.49 42671.63 88888.00 2024-05-23 13:19:49.000 144 21623.97 368.40 42671.59 88888.00 2024-05-23 13:19:50.000 144 21624.06 368.37 42671.56 47791.81 2024-05-23 13:19:51.000 144 21624.12 368.40 42671.59 88888.00 2024-05-23 13:19:52.000 144 21624.17 368.45 42671.61 88888.00 2024-05-23 13:19:53.000 144 21624.21 368.48 42671.57 88888.00 2024-05-23 13:19:54.000 144 21624.24 368.42 42671.50 88888.00 2024-05-23 13:19:55.000 144 21624.29 368.35 42671.49 47791.55 2024-05-23 13:19:56.000 144 21624.36 368.36 42671.50 88888.00 2024-05-23 13:19:57.000 144 21624.46 368.38 42671.53 88888.00 2024-05-23 13:19:58.000 144 21624.58 368.36 42671.54 88888.00 2024-05-23 13:19:59.000 144 21624.63 368.34 42671.53 88888.00 2024-05-23 13:20:00.000 144 21624.60 368.31 42671.49 47791.12 2024-05-23 13:20:01.000 144 21624.56 368.28 42671.46 88888.00 2024-05-23 13:20:02.000 144 21624.53 368.26 42671.44 88888.00 2024-05-23 13:20:03.000 144 21624.53 368.22 42671.43 88888.00 2024-05-23 13:20:04.000 144 21624.55 368.18 42671.44 88888.00 2024-05-23 13:20:05.000 144 21624.56 368.19 42671.44 47791.51 2024-05-23 13:20:06.000 144 21624.57 368.26 42671.47 88888.00 2024-05-23 13:20:07.000 144 21624.58 368.33 42671.49 88888.00 2024-05-23 13:20:08.000 144 21624.58 368.34 42671.47 88888.00 2024-05-23 13:20:09.000 144 21624.59 368.36 42671.43 88888.00 2024-05-23 13:20:10.000 144 21624.59 368.38 42671.41 47791.67 2024-05-23 13:20:11.000 144 21624.58 368.34 42671.39 88888.00 2024-05-23 13:20:12.000 144 21624.56 368.32 42671.38 88888.00 2024-05-23 13:20:13.000 144 21624.54 368.36 42671.38 88888.00 2024-05-23 13:20:14.000 144 21624.52 368.41 42671.36 88888.00 2024-05-23 13:20:15.000 144 21624.49 368.42 42671.36 47791.42 2024-05-23 13:20:16.000 144 21624.44 368.44 42671.36 88888.00 2024-05-23 13:20:17.000 144 21624.39 368.47 42671.36 88888.00 2024-05-23 13:20:18.000 144 21624.35 368.50 42671.38 88888.00 2024-05-23 13:20:19.000 144 21624.32 368.52 42671.41 88888.00 2024-05-23 13:20:20.000 144 21624.29 368.55 42671.41 47791.62 2024-05-23 13:20:21.000 144 21624.28 368.58 42671.39 88888.00 2024-05-23 13:20:22.000 144 21624.23 368.57 42671.37 88888.00 2024-05-23 13:20:23.000 144 21624.14 368.59 42671.34 88888.00 2024-05-23 13:20:24.000 144 21624.05 368.66 42671.33 88888.00 2024-05-23 13:20:25.000 144 21624.00 368.70 42671.33 47791.24 2024-05-23 13:20:26.000 144 21623.98 368.70 42671.35 88888.00 2024-05-23 13:20:27.000 144 21623.99 368.72 42671.37 88888.00 2024-05-23 13:20:28.000 144 21624.00 368.76 42671.38 88888.00 2024-05-23 13:20:29.000 144 21624.00 368.80 42671.39 88888.00 2024-05-23 13:20:30.000 144 21623.97 368.82 42671.39 99999.00 2024-05-23 13:20:31.000 144 21623.89 368.87 42671.40 99999.00 2024-05-23 13:20:32.000 144 21623.81 368.90 42671.41 99999.00 2024-05-23 13:20:33.000 144 21623.74 368.88 42671.43 99999.00 2024-05-23 13:20:34.000 144 21623.69 368.88 42671.43 99999.00 2024-05-23 13:20:35.000 144 21623.68 368.94 42671.46 47791.39 2024-05-23 13:20:36.000 144 21623.68 369.02 42671.52 88888.00 2024-05-23 13:20:37.000 144 21623.67 369.10 42671.59 88888.00 2024-05-23 13:20:38.000 144 21623.64 369.13 42671.60 88888.00 2024-05-23 13:20:39.000 144 21623.59 369.12 42671.59 88888.00 2024-05-23 13:20:40.000 144 21623.52 369.11 42671.61 47791.38 2024-05-23 13:20:41.000 144 21623.43 369.12 42671.63 88888.00 2024-05-23 13:20:42.000 144 21623.40 369.17 42671.66 88888.00 2024-05-23 13:20:43.000 144 21623.42 369.22 42671.71 88888.00 2024-05-23 13:20:44.000 144 21623.41 369.24 42671.72 88888.00 2024-05-23 13:20:45.000 144 21623.35 369.24 42671.71 47791.12 2024-05-23 13:20:46.000 144 21623.29 369.25 42671.74 88888.00 2024-05-23 13:20:47.000 144 21623.24 369.27 42671.81 88888.00 2024-05-23 13:20:48.000 144 21623.18 369.33 42671.85 88888.00 2024-05-23 13:20:49.000 144 21623.09 369.39 42671.84 88888.00 2024-05-23 13:20:50.000 144 21623.01 369.39 42671.84 47791.09 2024-05-23 13:20:51.000 144 21622.94 369.38 42671.85 88888.00 2024-05-23 13:20:52.000 144 21622.87 369.38 42671.87 88888.00 2024-05-23 13:20:53.000 144 21622.84 369.40 42671.88 88888.00 2024-05-23 13:20:54.000 144 21622.82 369.41 42671.88 88888.00 2024-05-23 13:20:55.000 144 21622.80 369.42 42671.88 47791.38 2024-05-23 13:20:56.000 144 21622.80 369.42 42671.91 88888.00 2024-05-23 13:20:57.000 144 21622.78 369.44 42671.96 88888.00 2024-05-23 13:20:58.000 144 21622.70 369.44 42671.97 88888.00 2024-05-23 13:20:59.000 144 21622.64 369.42 42671.98 88888.00 2024-05-23 13:21:00.000 144 21622.57 369.38 42671.99 47791.42 2024-05-23 13:21:01.000 144 21622.50 369.36 42672.02 88888.00 2024-05-23 13:21:02.000 144 21622.45 369.37 42672.09 88888.00 2024-05-23 13:21:03.000 144 21622.44 369.39 42672.13 88888.00 2024-05-23 13:21:04.000 144 21622.40 369.41 42672.12 88888.00 2024-05-23 13:21:05.000 144 21622.30 369.46 42672.10 47791.33 2024-05-23 13:21:06.000 144 21622.17 369.48 42672.10 88888.00 2024-05-23 13:21:07.000 144 21622.09 369.45 42672.10 88888.00 2024-05-23 13:21:08.000 144 21622.09 369.40 42672.11 88888.00 2024-05-23 13:21:09.000 144 21622.13 369.40 42672.13 88888.00 2024-05-23 13:21:10.000 144 21622.14 369.41 42672.16 47791.34 2024-05-23 13:21:11.000 144 21622.11 369.38 42672.16 88888.00 2024-05-23 13:21:12.000 144 21622.14 369.34 42672.16 88888.00 2024-05-23 13:21:13.000 144 21622.18 369.36 42672.18 88888.00 2024-05-23 13:21:14.000 144 21622.13 369.38 42672.20 88888.00 2024-05-23 13:21:15.000 144 21622.06 369.33 42672.21 47791.42 2024-05-23 13:21:16.000 144 21622.03 369.27 42672.25 88888.00 2024-05-23 13:21:17.000 144 21622.03 369.23 42672.24 88888.00 2024-05-23 13:21:18.000 144 21621.99 369.22 42672.20 88888.00 2024-05-23 13:21:19.000 144 21621.89 369.25 42672.18 88888.00 2024-05-23 13:21:20.000 144 21621.82 369.27 42672.21 47790.93 2024-05-23 13:21:21.000 144 21621.83 369.28 42672.27 88888.00 2024-05-23 13:21:22.000 144 21621.82 369.29 42672.29 88888.00 2024-05-23 13:21:23.000 144 21621.73 369.28 42672.27 88888.00 2024-05-23 13:21:24.000 144 21621.63 369.25 42672.26 88888.00 2024-05-23 13:21:25.000 144 21621.57 369.23 42672.26 47790.98 2024-05-23 13:21:26.000 144 21621.52 369.18 42672.25 88888.00 2024-05-23 13:21:27.000 144 21621.52 369.15 42672.26 88888.00 2024-05-23 13:21:28.000 144 21621.56 369.16 42672.29 88888.00 2024-05-23 13:21:29.000 144 21621.59 369.18 42672.29 88888.00 2024-05-23 13:21:30.000 144 21621.58 369.20 42672.27 47790.99 2024-05-23 13:21:31.000 144 21621.56 369.19 42672.28 88888.00 2024-05-23 13:21:32.000 144 21621.56 369.16 42672.27 88888.00 2024-05-23 13:21:33.000 144 21621.57 369.13 42672.25 88888.00 2024-05-23 13:21:34.000 144 21621.55 369.10 42672.25 88888.00 2024-05-23 13:21:35.000 144 21621.51 369.07 42672.28 47791.40 2024-05-23 13:21:36.000 144 21621.50 369.05 42672.31 88888.00 2024-05-23 13:21:37.000 144 21621.52 369.09 42672.32 88888.00 2024-05-23 13:21:38.000 144 21621.53 369.16 42672.33 88888.00 2024-05-23 13:21:39.000 144 21621.49 369.19 42672.30 88888.00 2024-05-23 13:21:40.000 144 21621.44 369.17 42672.30 47790.96 2024-05-23 13:21:41.000 144 21621.41 369.15 42672.35 88888.00 2024-05-23 13:21:42.000 144 21621.38 369.13 42672.40 88888.00 2024-05-23 13:21:43.000 144 21621.35 369.11 42672.40 88888.00 2024-05-23 13:21:44.000 144 21621.33 369.07 42672.38 88888.00 2024-05-23 13:21:45.000 144 21621.32 369.01 42672.36 47791.20 2024-05-23 13:21:46.000 144 21621.33 368.99 42672.36 88888.00 2024-05-23 13:21:47.000 144 21621.31 369.01 42672.37 88888.00 2024-05-23 13:21:48.000 144 21621.24 369.03 42672.37 88888.00 2024-05-23 13:21:49.000 144 21621.21 369.04 42672.36 88888.00 2024-05-23 13:21:50.000 144 21621.21 368.99 42672.34 47791.21 2024-05-23 13:21:51.000 144 21621.21 368.92 42672.29 88888.00 2024-05-23 13:21:52.000 144 21621.20 368.88 42672.25 88888.00 2024-05-23 13:21:53.000 144 21621.20 368.85 42672.25 88888.00 2024-05-23 13:21:54.000 144 21621.23 368.83 42672.29 88888.00 2024-05-23 13:21:55.000 144 21621.26 368.82 42672.35 47791.15 2024-05-23 13:21:56.000 144 21621.28 368.78 42672.38 88888.00 2024-05-23 13:21:57.000 144 21621.29 368.74 42672.35 88888.00 2024-05-23 13:21:58.000 144 21621.31 368.70 42672.34 88888.00 2024-05-23 13:21:59.000 144 21621.30 368.66 42672.31 88888.00 2024-05-23 13:22:00.000 144 21621.26 368.61 42672.27 47790.85 2024-05-23 13:22:01.000 144 21621.27 368.59 42672.24 88888.00 2024-05-23 13:22:02.000 144 21621.31 368.62 42672.25 88888.00 2024-05-23 13:22:03.000 144 21621.31 368.66 42672.27 88888.00 2024-05-23 13:22:04.000 144 21621.25 368.67 42672.27 88888.00 2024-05-23 13:22:05.000 144 21621.19 368.70 42672.29 47791.04 2024-05-23 13:22:06.000 144 21621.18 368.74 42672.33 88888.00 2024-05-23 13:22:07.000 144 21621.21 368.75 42672.34 88888.00 2024-05-23 13:22:08.000 144 21621.22 368.74 42672.29 88888.00 2024-05-23 13:22:09.000 144 21621.18 368.73 42672.27 88888.00 2024-05-23 13:22:10.000 144 21621.14 368.69 42672.27 47790.97 2024-05-23 13:22:11.000 144 21621.12 368.69 42672.29 88888.00 2024-05-23 13:22:12.000 144 21621.11 368.72 42672.32 88888.00 2024-05-23 13:22:13.000 144 21621.09 368.71 42672.32 88888.00 2024-05-23 13:22:14.000 144 21621.08 368.71 42672.29 88888.00 2024-05-23 13:22:15.000 144 21621.07 368.70 42672.25 47790.99 2024-05-23 13:22:16.000 144 21621.04 368.66 42672.22 88888.00 2024-05-23 13:22:17.000 144 21621.03 368.62 42672.25 88888.00 2024-05-23 13:22:18.000 144 21621.03 368.65 42672.28 88888.00 2024-05-23 13:22:19.000 144 21621.05 368.70 42672.24 88888.00 2024-05-23 13:22:20.000 144 21621.07 368.68 42672.19 47790.76 2024-05-23 13:22:21.000 144 21621.10 368.61 42672.16 88888.00 2024-05-23 13:22:22.000 144 21621.17 368.59 42672.20 88888.00 2024-05-23 13:22:23.000 144 21621.21 368.62 42672.26 88888.00 2024-05-23 13:22:24.000 144 21621.21 368.63 42672.28 88888.00 2024-05-23 13:22:25.000 144 21621.19 368.58 42672.21 47790.37 2024-05-23 13:22:26.000 144 21621.17 368.50 42672.13 88888.00 2024-05-23 13:22:27.000 144 21621.18 368.47 42672.11 88888.00 2024-05-23 13:22:28.000 144 21621.22 368.50 42672.17 88888.00 2024-05-23 13:22:29.000 144 21621.21 368.54 42672.19 88888.00 2024-05-23 13:22:30.000 144 21621.19 368.59 42672.18 47790.93 2024-05-23 13:22:31.000 144 21621.19 368.59 42672.17 88888.00 2024-05-23 13:22:32.000 144 21621.22 368.51 42672.14 88888.00 2024-05-23 13:22:33.000 144 21621.23 368.41 42672.09 88888.00 2024-05-23 13:22:34.000 144 21621.27 368.39 42672.09 88888.00 2024-05-23 13:22:35.000 144 21621.30 368.44 42672.16 47790.64 2024-05-23 13:22:36.000 144 21621.27 368.47 42672.19 88888.00 2024-05-23 13:22:37.000 144 21621.25 368.42 42672.16 88888.00 2024-05-23 13:22:38.000 144 21621.24 368.36 42672.14 88888.00 2024-05-23 13:22:39.000 144 21621.24 368.35 42672.15 88888.00 2024-05-23 13:22:40.000 144 21621.24 368.33 42672.13 47790.85 2024-05-23 13:22:41.000 144 21621.26 368.29 42672.06 88888.00 2024-05-23 13:22:42.000 144 21621.28 368.31 42672.02 88888.00 2024-05-23 13:22:43.000 144 21621.31 368.35 42672.05 88888.00 2024-05-23 13:22:44.000 144 21621.33 368.31 42672.08 88888.00 2024-05-23 13:22:45.000 144 21621.34 368.24 42672.07 47790.83 2024-05-23 13:22:46.000 144 21621.33 368.20 42672.04 88888.00 2024-05-23 13:22:47.000 144 21621.36 368.17 42671.97 88888.00 2024-05-23 13:22:48.000 144 21621.38 368.13 42671.92 88888.00 2024-05-23 13:22:49.000 144 21621.34 368.08 42671.91 88888.00 2024-05-23 13:22:50.000 144 21621.31 368.06 42671.94 47790.91 2024-05-23 13:22:51.000 144 21621.36 368.05 42671.96 88888.00 2024-05-23 13:22:52.000 144 21621.41 368.03 42671.96 88888.00 2024-05-23 13:22:53.000 144 21621.41 368.02 42671.95 88888.00 2024-05-23 13:22:54.000 144 21621.38 368.04 42671.95 88888.00 2024-05-23 13:22:55.000 144 21621.38 368.03 42671.94 47790.67 2024-05-23 13:22:56.000 144 21621.38 367.99 42671.90 88888.00 2024-05-23 13:22:57.000 144 21621.39 367.97 42671.88 88888.00 2024-05-23 13:22:58.000 144 21621.38 367.98 42671.88 88888.00 2024-05-23 13:22:59.000 144 21621.36 367.99 42671.91 88888.00 2024-05-23 13:23:00.000 144 21621.36 367.99 42671.96 47790.96 2024-05-23 13:23:01.000 144 21621.37 367.97 42671.98 88888.00 2024-05-23 13:23:02.000 144 21621.35 367.91 42671.96 88888.00 2024-05-23 13:23:03.000 144 21621.30 367.85 42671.93 88888.00 2024-05-23 13:23:04.000 144 21621.29 367.84 42671.89 88888.00 2024-05-23 13:23:05.000 144 21621.36 367.84 42671.85 47790.58 2024-05-23 13:23:06.000 144 21621.42 367.82 42671.82 88888.00 2024-05-23 13:23:07.000 144 21621.40 367.78 42671.79 88888.00 2024-05-23 13:23:08.000 144 21621.43 367.75 42671.77 88888.00 2024-05-23 13:23:09.000 144 21621.50 367.71 42671.77 88888.00 2024-05-23 13:23:10.000 144 21621.52 367.65 42671.77 47790.62 2024-05-23 13:23:11.000 144 21621.51 367.62 42671.75 88888.00 2024-05-23 13:23:12.000 144 21621.52 367.66 42671.76 88888.00 2024-05-23 13:23:13.000 144 21621.54 367.66 42671.76 88888.00 2024-05-23 13:23:14.000 144 21621.53 367.59 42671.71 88888.00 2024-05-23 13:23:15.000 144 21621.54 367.55 42671.70 47790.67 2024-05-23 13:23:16.000 144 21621.57 367.52 42671.70 88888.00 2024-05-23 13:23:17.000 144 21621.60 367.53 42671.71 88888.00 2024-05-23 13:23:18.000 144 21621.61 367.59 42671.74 88888.00 2024-05-23 13:23:19.000 144 21621.57 367.62 42671.70 88888.00 2024-05-23 13:23:20.000 144 21621.52 367.58 42671.64 47790.80 2024-05-23 13:23:21.000 144 21621.55 367.54 42671.63 88888.00 2024-05-23 13:23:22.000 144 21621.57 367.49 42671.64 88888.00 2024-05-23 13:23:23.000 144 21621.56 367.43 42671.64 88888.00 2024-05-23 13:23:24.000 144 21621.60 367.39 42671.61 88888.00 2024-05-23 13:23:25.000 144 21621.69 367.34 42671.57 47790.28 2024-05-23 13:23:26.000 144 21621.74 367.33 42671.57 88888.00 2024-05-23 13:23:27.000 144 21621.73 367.35 42671.60 88888.00 2024-05-23 13:23:28.000 144 21621.72 367.35 42671.61 88888.00 2024-05-23 13:23:29.000 144 21621.75 367.34 42671.57 88888.00 2024-05-23 13:23:30.000 144 21621.77 367.31 42671.55 47790.42 2024-05-23 13:23:31.000 144 21621.75 367.29 42671.56 88888.00 2024-05-23 13:23:32.000 144 21621.76 367.28 42671.55 88888.00 2024-05-23 13:23:33.000 144 21621.80 367.27 42671.48 88888.00 2024-05-23 13:23:34.000 144 21621.82 367.27 42671.43 88888.00 2024-05-23 13:23:35.000 144 21621.81 367.30 42671.45 47790.19 2024-05-23 13:23:36.000 144 21621.82 367.32 42671.46 88888.00 2024-05-23 13:23:37.000 144 21621.84 367.30 42671.44 88888.00 2024-05-23 13:23:38.000 144 21621.89 367.24 42671.41 88888.00 2024-05-23 13:23:39.000 144 21621.92 367.23 42671.39 88888.00 2024-05-23 13:23:40.000 144 21621.93 367.22 42671.40 47790.41 2024-05-23 13:23:41.000 144 21621.92 367.15 42671.41 88888.00 2024-05-23 13:23:42.000 144 21621.94 367.07 42671.41 88888.00 2024-05-23 13:23:43.000 144 21621.98 367.02 42671.39 88888.00 2024-05-23 13:23:44.000 144 21621.96 366.98 42671.38 88888.00 2024-05-23 13:23:45.000 144 21621.92 366.97 42671.38 47790.39 2024-05-23 13:23:46.000 144 21621.93 366.97 42671.38 88888.00 2024-05-23 13:23:47.000 144 21621.98 366.97 42671.36 88888.00 2024-05-23 13:23:48.000 144 21621.98 366.98 42671.36 88888.00 2024-05-23 13:23:49.000 144 21621.95 366.96 42671.38 88888.00 2024-05-23 13:23:50.000 144 21621.97 366.92 42671.38 47790.25 2024-05-23 13:23:51.000 144 21622.02 366.93 42671.36 88888.00 2024-05-23 13:23:52.000 144 21622.06 366.96 42671.34 88888.00 2024-05-23 13:23:53.000 144 21622.08 366.96 42671.33 88888.00 2024-05-23 13:23:54.000 144 21622.07 366.96 42671.31 88888.00 2024-05-23 13:23:55.000 144 21622.04 366.96 42671.27 47790.30 2024-05-23 13:23:56.000 144 21622.02 366.94 42671.25 88888.00 2024-05-23 13:23:57.000 144 21622.03 366.88 42671.27 88888.00 2024-05-23 13:23:58.000 144 21622.03 366.80 42671.27 88888.00 2024-05-23 13:23:59.000 144 21622.03 366.79 42671.27 88888.00 2024-05-23 13:24:00.000 144 21622.05 366.82 42671.24 47790.28 2024-05-23 13:24:01.000 144 21622.08 366.82 42671.22 88888.00 2024-05-23 13:24:02.000 144 21622.12 366.79 42671.25 88888.00 2024-05-23 13:24:03.000 144 21622.16 366.77 42671.26 88888.00 2024-05-23 13:24:04.000 144 21622.15 366.77 42671.21 88888.00 2024-05-23 13:24:05.000 144 21622.08 366.75 42671.18 47790.26 2024-05-23 13:24:06.000 144 21622.02 366.72 42671.17 88888.00 2024-05-23 13:24:07.000 144 21622.05 366.76 42671.18 88888.00 2024-05-23 13:24:08.000 144 21622.12 366.82 42671.21 88888.00 2024-05-23 13:24:09.000 144 21622.16 366.82 42671.22 88888.00 2024-05-23 13:24:10.000 144 21622.17 366.80 42671.26 47790.29 2024-05-23 13:24:11.000 144 21622.18 366.80 42671.29 88888.00 2024-05-23 13:24:12.000 144 21622.17 366.79 42671.31 88888.00 2024-05-23 13:24:13.000 144 21622.18 366.76 42671.30 88888.00 2024-05-23 13:24:14.000 144 21622.21 366.77 42671.28 88888.00 2024-05-23 13:24:15.000 144 21622.22 366.81 42671.23 47790.22 2024-05-23 13:24:16.000 144 21622.19 366.82 42671.19 88888.00 2024-05-23 13:24:17.000 144 21622.13 366.77 42671.16 88888.00 2024-05-23 13:24:18.000 144 21622.12 366.73 42671.15 88888.00 2024-05-23 13:24:19.000 144 21622.18 366.73 42671.16 88888.00 2024-05-23 13:24:20.000 144 21622.20 366.78 42671.19 47790.85 2024-05-23 13:24:21.000 144 21622.17 366.86 42671.21 88888.00 2024-05-23 13:24:22.000 144 21622.14 366.89 42671.18 88888.00 2024-05-23 13:24:23.000 144 21622.13 366.89 42671.14 88888.00 2024-05-23 13:24:24.000 144 21622.14 366.90 42671.13 88888.00 2024-05-23 13:24:25.000 144 21622.12 366.90 42671.13 47790.78 2024-05-23 13:24:26.000 144 21622.11 366.86 42671.12 88888.00 2024-05-23 13:24:27.000 144 21622.10 366.85 42671.12 88888.00 2024-05-23 13:24:28.000 144 21622.06 366.88 42671.11 88888.00 2024-05-23 13:24:29.000 144 21622.03 366.92 42671.11 88888.00 2024-05-23 13:24:30.000 144 21622.04 366.97 42671.12 47790.13 2024-05-23 13:24:31.000 144 21622.06 366.98 42671.09 88888.00 2024-05-23 13:24:32.000 144 21622.09 366.94 42671.07 88888.00 2024-05-23 13:24:33.000 144 21622.10 366.92 42671.12 88888.00 2024-05-23 13:24:34.000 144 21622.10 366.93 42671.16 88888.00 2024-05-23 13:24:35.000 144 21622.12 366.94 42671.18 47790.74 2024-05-23 13:24:36.000 144 21622.15 366.93 42671.19 88888.00 2024-05-23 13:24:37.000 144 21622.17 366.89 42671.22 88888.00 2024-05-23 13:24:38.000 144 21622.19 366.90 42671.24 88888.00 2024-05-23 13:24:39.000 144 21622.18 366.92 42671.19 88888.00 2024-05-23 13:24:40.000 144 21622.13 366.90 42671.11 47790.46 2024-05-23 13:24:41.000 144 21622.11 366.89 42671.08 88888.00 2024-05-23 13:24:42.000 144 21622.15 366.92 42671.13 88888.00 2024-05-23 13:24:43.000 144 21622.21 366.94 42671.19 88888.00 2024-05-23 13:24:44.000 144 21622.24 366.95 42671.23 88888.00 2024-05-23 13:24:45.000 144 21622.22 366.94 42671.22 47790.38 2024-05-23 13:24:46.000 144 21622.20 366.91 42671.21 88888.00 2024-05-23 13:24:47.000 144 21622.22 366.86 42671.21 88888.00 2024-05-23 13:24:48.000 144 21622.27 366.81 42671.18 88888.00 2024-05-23 13:24:49.000 144 21622.28 366.77 42671.11 88888.00 2024-05-23 13:24:50.000 144 21622.28 366.75 42671.08 47790.16 2024-05-23 13:24:51.000 144 21622.30 366.77 42671.11 88888.00 2024-05-23 13:24:52.000 144 21622.34 366.82 42671.14 88888.00 2024-05-23 13:24:53.000 144 21622.40 366.82 42671.14 88888.00 2024-05-23 13:24:54.000 144 21622.40 366.78 42671.09 88888.00 2024-05-23 13:24:55.000 144 21622.37 366.72 42671.02 47790.30 2024-05-23 13:24:56.000 144 21622.39 366.67 42670.97 88888.00 2024-05-23 13:24:57.000 144 21622.47 366.65 42670.96 88888.00 2024-05-23 13:24:58.000 144 21622.55 366.67 42670.96 88888.00 2024-05-23 13:24:59.000 144 21622.60 366.68 42670.95 88888.00 2024-05-23 13:25:00.000 144 21622.66 366.67 42670.95 47790.29 2024-05-23 13:25:01.000 144 21622.72 366.60 42670.94 88888.00 2024-05-23 13:25:02.000 144 21622.74 366.56 42670.94 88888.00 2024-05-23 13:25:03.000 144 21622.78 366.60 42670.97 88888.00 2024-05-23 13:25:04.000 144 21622.85 366.61 42671.00 88888.00 2024-05-23 13:25:05.000 144 21622.91 366.56 42671.01 47790.73 2024-05-23 13:25:06.000 144 21622.89 366.51 42670.99 88888.00 2024-05-23 13:25:07.000 144 21622.90 366.51 42670.94 88888.00 2024-05-23 13:25:08.000 144 21622.97 366.52 42670.89 88888.00 2024-05-23 13:25:09.000 144 21623.05 366.49 42670.86 88888.00 2024-05-23 13:25:10.000 144 21623.09 366.49 42670.85 47790.68 2024-05-23 13:25:11.000 144 21623.09 366.51 42670.87 88888.00 2024-05-23 13:25:12.000 144 21623.13 366.52 42670.86 88888.00 2024-05-23 13:25:13.000 144 21623.20 366.51 42670.84 88888.00 2024-05-23 13:25:14.000 144 21623.23 366.47 42670.81 88888.00 2024-05-23 13:25:15.000 144 21623.19 366.43 42670.79 47790.70 2024-05-23 13:25:16.000 144 21623.18 366.43 42670.79 88888.00 2024-05-23 13:25:17.000 144 21623.23 366.47 42670.80 88888.00 2024-05-23 13:25:18.000 144 21623.29 366.48 42670.82 88888.00 2024-05-23 13:25:19.000 144 21623.31 366.47 42670.82 88888.00 2024-05-23 13:25:20.000 144 21623.27 366.47 42670.79 47790.40 2024-05-23 13:25:21.000 144 21623.24 366.44 42670.77 88888.00 2024-05-23 13:25:22.000 144 21623.29 366.40 42670.76 88888.00 2024-05-23 13:25:23.000 144 21623.34 366.38 42670.76 88888.00 2024-05-23 13:25:24.000 144 21623.32 366.37 42670.78 88888.00 2024-05-23 13:25:25.000 144 21623.28 366.38 42670.79 47790.75 2024-05-23 13:25:26.000 144 21623.31 366.41 42670.75 88888.00 2024-05-23 13:25:27.000 144 21623.37 366.46 42670.70 88888.00 2024-05-23 13:25:28.000 144 21623.43 366.45 42670.71 88888.00 2024-05-23 13:25:29.000 144 21623.43 366.39 42670.73 88888.00 2024-05-23 13:25:30.000 144 21623.43 366.34 42670.75 47790.31 2024-05-23 13:25:31.000 144 21623.47 366.31 42670.75 88888.00 2024-05-23 13:25:32.000 144 21623.52 366.30 42670.72 88888.00 2024-05-23 13:25:33.000 144 21623.55 366.36 42670.71 88888.00 2024-05-23 13:25:34.000 144 21623.59 366.43 42670.72 88888.00 2024-05-23 13:25:35.000 144 21623.64 366.43 42670.69 47790.71 2024-05-23 13:25:36.000 144 21623.65 366.37 42670.66 88888.00 2024-05-23 13:25:37.000 144 21623.65 366.30 42670.64 88888.00 2024-05-23 13:25:38.000 144 21623.64 366.30 42670.59 88888.00 2024-05-23 13:25:39.000 144 21623.62 366.31 42670.54 88888.00 2024-05-23 13:25:40.000 144 21623.61 366.27 42670.52 47790.77 2024-05-23 13:25:41.000 144 21623.66 366.24 42670.58 88888.00 2024-05-23 13:25:42.000 144 21623.73 366.25 42670.63 88888.00 2024-05-23 13:25:43.000 144 21623.75 366.28 42670.62 88888.00 2024-05-23 13:25:44.000 144 21623.75 366.31 42670.61 88888.00 2024-05-23 13:25:45.000 144 21623.75 366.31 42670.57 47790.49 2024-05-23 13:25:46.000 144 21623.78 366.28 42670.56 88888.00 2024-05-23 13:25:47.000 144 21623.80 366.28 42670.59 88888.00 2024-05-23 13:25:48.000 144 21623.79 366.27 42670.57 88888.00 2024-05-23 13:25:49.000 144 21623.79 366.23 42670.51 88888.00 2024-05-23 13:25:50.000 144 21623.83 366.20 42670.50 47790.64 2024-05-23 13:25:51.000 144 21623.87 366.20 42670.54 88888.00 2024-05-23 13:25:52.000 144 21623.84 366.19 42670.57 88888.00 2024-05-23 13:25:53.000 144 21623.82 366.18 42670.59 88888.00 2024-05-23 13:25:54.000 144 21623.87 366.17 42670.57 88888.00 2024-05-23 13:25:55.000 144 21623.93 366.16 42670.57 47790.64 2024-05-23 13:25:56.000 144 21623.93 366.16 42670.57 88888.00 2024-05-23 13:25:57.000 144 21623.87 366.16 42670.51 88888.00 2024-05-23 13:25:58.000 144 21623.90 366.16 42670.48 88888.00 2024-05-23 13:25:59.000 144 21624.01 366.20 42670.53 88888.00 2024-05-23 13:26:00.000 144 21624.06 366.24 42670.56 47790.56 2024-05-23 13:26:01.000 144 21624.02 366.22 42670.49 88888.00 2024-05-23 13:26:02.000 144 21623.98 366.15 42670.41 88888.00 2024-05-23 13:26:03.000 144 21623.99 366.11 42670.41 88888.00 2024-05-23 13:26:04.000 144 21624.00 366.09 42670.43 88888.00 2024-05-23 13:26:05.000 144 21623.98 366.07 42670.44 47790.26 2024-05-23 13:26:06.000 144 21623.98 366.08 42670.49 88888.00 2024-05-23 13:26:07.000 144 21624.00 366.09 42670.55 88888.00 2024-05-23 13:26:08.000 144 21623.99 366.06 42670.56 88888.00 2024-05-23 13:26:09.000 144 21623.97 366.02 42670.54 88888.00 2024-05-23 13:26:10.000 144 21623.98 366.03 42670.54 47790.71 2024-05-23 13:26:11.000 144 21624.02 366.07 42670.51 88888.00 2024-05-23 13:26:12.000 144 21624.05 366.08 42670.47 88888.00 2024-05-23 13:26:13.000 144 21624.03 366.05 42670.43 88888.00 2024-05-23 13:26:14.000 144 21624.01 366.01 42670.42 88888.00 2024-05-23 13:26:15.000 144 21624.05 366.01 42670.42 47790.80 2024-05-23 13:26:16.000 144 21624.13 366.05 42670.40 88888.00 2024-05-23 13:26:17.000 144 21624.16 366.05 42670.39 88888.00 2024-05-23 13:26:18.000 144 21624.12 366.02 42670.38 88888.00 2024-05-23 13:26:19.000 144 21624.07 365.96 42670.36 88888.00 2024-05-23 13:26:20.000 144 21624.06 365.89 42670.34 47790.31 2024-05-23 13:26:21.000 144 21624.10 365.87 42670.31 88888.00 2024-05-23 13:26:22.000 144 21624.12 365.91 42670.29 88888.00 2024-05-23 13:26:23.000 144 21624.13 365.95 42670.30 88888.00 2024-05-23 13:26:24.000 144 21624.12 365.95 42670.31 88888.00 2024-05-23 13:26:25.000 144 21624.09 365.92 42670.30 47790.30 2024-05-23 13:26:26.000 144 21624.08 365.92 42670.29 88888.00 2024-05-23 13:26:27.000 144 21624.09 365.93 42670.27 88888.00 2024-05-23 13:26:28.000 144 21624.09 365.92 42670.27 88888.00 2024-05-23 13:26:29.000 144 21624.08 365.93 42670.31 88888.00 2024-05-23 13:26:30.000 144 21624.03 365.94 42670.34 47790.39 2024-05-23 13:26:31.000 144 21623.99 365.91 42670.35 88888.00 2024-05-23 13:26:32.000 144 21623.98 365.86 42670.32 88888.00 2024-05-23 13:26:33.000 144 21624.00 365.88 42670.34 88888.00 2024-05-23 13:26:34.000 144 21624.01 365.93 42670.37 88888.00 2024-05-23 13:26:35.000 144 21623.96 365.93 42670.36 47790.43 2024-05-23 13:26:36.000 144 21623.96 365.89 42670.35 88888.00 2024-05-23 13:26:37.000 144 21624.00 365.87 42670.35 88888.00 2024-05-23 13:26:38.000 144 21624.00 365.87 42670.34 88888.00 2024-05-23 13:26:39.000 144 21623.97 365.90 42670.32 88888.00 2024-05-23 13:26:40.000 144 21623.99 365.96 42670.34 47790.26 2024-05-23 13:26:41.000 144 21624.01 366.00 42670.39 88888.00 2024-05-23 13:26:42.000 144 21624.00 366.01 42670.41 88888.00 2024-05-23 13:26:43.000 144 21623.97 366.01 42670.37 88888.00 2024-05-23 13:26:44.000 144 21623.99 365.99 42670.35 88888.00 2024-05-23 13:26:45.000 144 21624.04 365.96 42670.37 47790.48 2024-05-23 13:26:46.000 144 21624.06 365.92 42670.38 88888.00 2024-05-23 13:26:47.000 144 21624.09 365.89 42670.38 88888.00 2024-05-23 13:26:48.000 144 21624.14 365.90 42670.43 88888.00 2024-05-23 13:26:49.000 144 21624.13 365.93 42670.48 88888.00 2024-05-23 13:26:50.000 144 21624.06 365.97 42670.49 47790.79 2024-05-23 13:26:51.000 144 21624.02 365.97 42670.45 88888.00 2024-05-23 13:26:52.000 144 21624.02 365.94 42670.38 88888.00 2024-05-23 13:26:53.000 144 21624.03 365.93 42670.32 88888.00 2024-05-23 13:26:54.000 144 21624.01 365.95 42670.29 88888.00 2024-05-23 13:26:55.000 144 21624.00 365.95 42670.31 47790.21 2024-05-23 13:26:56.000 144 21624.03 365.95 42670.36 88888.00 2024-05-23 13:26:57.000 144 21624.04 365.92 42670.39 88888.00 2024-05-23 13:26:58.000 144 21624.03 365.86 42670.38 88888.00 2024-05-23 13:26:59.000 144 21624.01 365.81 42670.35 88888.00 2024-05-23 13:27:00.000 144 21623.99 365.78 42670.32 47790.66 2024-05-23 13:27:01.000 144 21624.00 365.77 42670.35 88888.00 2024-05-23 13:27:02.000 144 21624.03 365.77 42670.41 88888.00 2024-05-23 13:27:03.000 144 21624.02 365.76 42670.45 88888.00 2024-05-23 13:27:04.000 144 21624.00 365.73 42670.46 88888.00 2024-05-23 13:27:05.000 144 21624.00 365.73 42670.46 47790.45 2024-05-23 13:27:06.000 144 21623.98 365.75 42670.48 88888.00 2024-05-23 13:27:07.000 144 21623.98 365.78 42670.49 88888.00 2024-05-23 13:27:08.000 144 21624.01 365.80 42670.45 88888.00 2024-05-23 13:27:09.000 144 21624.05 365.79 42670.38 88888.00 2024-05-23 13:27:10.000 144 21624.08 365.76 42670.36 47790.50 2024-05-23 13:27:11.000 144 21624.07 365.73 42670.36 88888.00 2024-05-23 13:27:12.000 144 21624.08 365.74 42670.34 88888.00 2024-05-23 13:27:13.000 144 21624.14 365.77 42670.31 88888.00 2024-05-23 13:27:14.000 144 21624.16 365.75 42670.31 88888.00 2024-05-23 13:27:15.000 144 21624.14 365.70 42670.31 47790.91 2024-05-23 13:27:16.000 144 21624.10 365.68 42670.31 88888.00 2024-05-23 13:27:17.000 144 21624.10 365.69 42670.33 88888.00 2024-05-23 13:27:18.000 144 21624.13 365.68 42670.38 88888.00 2024-05-23 13:27:19.000 144 21624.15 365.66 42670.39 88888.00 2024-05-23 13:27:20.000 144 21624.15 365.64 42670.33 47790.52 2024-05-23 13:27:21.000 144 21624.18 365.62 42670.31 88888.00 2024-05-23 13:27:22.000 144 21624.22 365.60 42670.34 88888.00 2024-05-23 13:27:23.000 144 21624.24 365.60 42670.35 88888.00 2024-05-23 13:27:24.000 144 21624.24 365.60 42670.32 88888.00 2024-05-23 13:27:25.000 144 21624.23 365.59 42670.32 47790.27 2024-05-23 13:27:26.000 144 21624.26 365.59 42670.35 88888.00 2024-05-23 13:27:27.000 144 21624.30 365.58 42670.36 88888.00 2024-05-23 13:27:28.000 144 21624.33 365.51 42670.34 88888.00 2024-05-23 13:27:29.000 144 21624.34 365.46 42670.34 88888.00 2024-05-23 13:27:30.000 144 21624.34 365.46 42670.37 47790.43 2024-05-23 13:27:31.000 144 21624.34 365.45 42670.38 88888.00 2024-05-23 13:27:32.000 144 21624.32 365.44 42670.36 88888.00 2024-05-23 13:27:33.000 144 21624.29 365.42 42670.35 88888.00 2024-05-23 13:27:34.000 144 21624.27 365.40 42670.35 88888.00 2024-05-23 13:27:35.000 144 21624.30 365.39 42670.35 47790.80 2024-05-23 13:27:36.000 144 21624.36 365.37 42670.34 88888.00 2024-05-23 13:27:37.000 144 21624.40 365.34 42670.34 88888.00 2024-05-23 13:27:38.000 144 21624.39 365.32 42670.32 88888.00 2024-05-23 13:27:39.000 144 21624.38 365.32 42670.30 88888.00 2024-05-23 13:27:40.000 144 21624.41 365.32 42670.29 47790.46 2024-05-23 13:27:41.000 144 21624.43 365.32 42670.30 88888.00 2024-05-23 13:27:42.000 144 21624.39 365.31 42670.29 88888.00 2024-05-23 13:27:43.000 144 21624.35 365.30 42670.25 88888.00 2024-05-23 13:27:44.000 144 21624.35 365.26 42670.22 88888.00 2024-05-23 13:27:45.000 144 21624.40 365.22 42670.23 47790.12 2024-05-23 13:27:46.000 144 21624.44 365.21 42670.27 88888.00 2024-05-23 13:27:47.000 144 21624.47 365.23 42670.26 88888.00 2024-05-23 13:27:48.000 144 21624.48 365.26 42670.22 88888.00 2024-05-23 13:27:49.000 144 21624.49 365.27 42670.22 88888.00 2024-05-23 13:27:50.000 144 21624.50 365.24 42670.24 47790.30 2024-05-23 13:27:51.000 144 21624.52 365.24 42670.26 88888.00 2024-05-23 13:27:52.000 144 21624.50 365.28 42670.30 88888.00 2024-05-23 13:27:53.000 144 21624.46 365.31 42670.31 88888.00 2024-05-23 13:27:54.000 144 21624.48 365.29 42670.27 88888.00 2024-05-23 13:27:55.000 144 21624.52 365.22 42670.22 47790.47 2024-05-23 13:27:56.000 144 21624.50 365.17 42670.21 88888.00 2024-05-23 13:27:57.000 144 21624.46 365.18 42670.25 88888.00 2024-05-23 13:27:58.000 144 21624.44 365.20 42670.27 88888.00 2024-05-23 13:27:59.000 144 21624.43 365.21 42670.27 88888.00 2024-05-23 13:28:00.000 144 21624.41 365.23 42670.28 47790.49 2024-05-23 13:28:01.000 144 21624.41 365.26 42670.30 88888.00 2024-05-23 13:28:02.000 144 21624.47 365.25 42670.32 88888.00 2024-05-23 13:28:03.000 144 21624.54 365.21 42670.32 88888.00 2024-05-23 13:28:04.000 144 21624.56 365.22 42670.28 88888.00 2024-05-23 13:28:05.000 144 21624.56 365.27 42670.26 47790.54 2024-05-23 13:28:06.000 144 21624.58 365.29 42670.27 88888.00 2024-05-23 13:28:07.000 144 21624.61 365.26 42670.26 88888.00 2024-05-23 13:28:08.000 144 21624.64 365.23 42670.25 88888.00 2024-05-23 13:28:09.000 144 21624.61 365.20 42670.23 88888.00 2024-05-23 13:28:10.000 144 21624.55 365.19 42670.19 47790.26 2024-05-23 13:28:11.000 144 21624.52 365.19 42670.18 88888.00 2024-05-23 13:28:12.000 144 21624.53 365.16 42670.18 88888.00 2024-05-23 13:28:13.000 144 21624.55 365.13 42670.18 88888.00 2024-05-23 13:28:14.000 144 21624.55 365.14 42670.15 88888.00 2024-05-23 13:28:15.000 144 21624.55 365.15 42670.16 47790.80 2024-05-23 13:28:16.000 144 21624.54 365.14 42670.19 88888.00 2024-05-23 13:28:17.000 144 21624.52 365.11 42670.19 88888.00 2024-05-23 13:28:18.000 144 21624.50 365.08 42670.21 88888.00 2024-05-23 13:28:19.000 144 21624.50 365.08 42670.26 88888.00 2024-05-23 13:28:20.000 144 21624.49 365.10 42670.28 47790.76 2024-05-23 13:28:21.000 144 21624.49 365.12 42670.23 88888.00 2024-05-23 13:28:22.000 144 21624.48 365.11 42670.17 88888.00 2024-05-23 13:28:23.000 144 21624.48 365.10 42670.18 88888.00 2024-05-23 13:28:24.000 144 21624.52 365.13 42670.25 88888.00 2024-05-23 13:28:25.000 144 21624.57 365.14 42670.29 47790.42 2024-05-23 13:28:26.000 144 21624.58 365.12 42670.30 88888.00 2024-05-23 13:28:27.000 144 21624.55 365.14 42670.29 88888.00 2024-05-23 13:28:28.000 144 21624.51 365.15 42670.22 88888.00 2024-05-23 13:28:29.000 144 21624.49 365.13 42670.16 88888.00 2024-05-23 13:28:30.000 144 21624.51 365.09 42670.16 47790.50 2024-05-23 13:28:31.000 144 21624.52 365.06 42670.19 88888.00 2024-05-23 13:28:32.000 144 21624.55 365.06 42670.21 88888.00 2024-05-23 13:28:33.000 144 21624.56 365.06 42670.19 88888.00 2024-05-23 13:28:34.000 144 21624.55 365.02 42670.15 88888.00 2024-05-23 13:28:35.000 144 21624.55 364.99 42670.14 47790.18 2024-05-23 13:28:36.000 144 21624.58 365.00 42670.17 88888.00 2024-05-23 13:28:37.000 144 21624.61 364.98 42670.18 88888.00 2024-05-23 13:28:38.000 144 21624.61 364.95 42670.17 88888.00 2024-05-23 13:28:39.000 144 21624.58 364.97 42670.18 88888.00 2024-05-23 13:28:40.000 144 21624.56 365.01 42670.19 47790.15 2024-05-23 13:28:41.000 144 21624.58 365.02 42670.23 88888.00 2024-05-23 13:28:42.000 144 21624.57 364.97 42670.22 88888.00 2024-05-23 13:28:43.000 144 21624.52 364.94 42670.19 88888.00 2024-05-23 13:28:44.000 144 21624.51 364.98 42670.21 88888.00 2024-05-23 13:28:45.000 144 21624.53 364.99 42670.23 47790.75 2024-05-23 13:28:46.000 144 21624.51 364.95 42670.24 88888.00 2024-05-23 13:28:47.000 144 21624.44 364.92 42670.23 88888.00 2024-05-23 13:28:48.000 144 21624.36 364.94 42670.22 88888.00 2024-05-23 13:28:49.000 144 21624.34 364.96 42670.23 88888.00 2024-05-23 13:28:50.000 144 21624.36 364.96 42670.25 47790.21 2024-05-23 13:28:51.000 144 21624.39 364.95 42670.27 88888.00 2024-05-23 13:28:52.000 144 21624.43 364.96 42670.31 88888.00 2024-05-23 13:28:53.000 144 21624.43 364.96 42670.33 88888.00 2024-05-23 13:28:54.000 144 21624.38 364.92 42670.33 88888.00 2024-05-23 13:28:55.000 144 21624.35 364.89 42670.34 47790.31 2024-05-23 13:28:56.000 144 21624.34 364.91 42670.36 88888.00 2024-05-23 13:28:57.000 144 21624.32 364.98 42670.38 88888.00 2024-05-23 13:28:58.000 144 21624.30 365.00 42670.38 88888.00 2024-05-23 13:28:59.000 144 21624.29 364.95 42670.32 88888.00 2024-05-23 13:29:00.000 144 21624.27 364.96 42670.25 47790.71 2024-05-23 13:29:01.000 144 21624.27 365.01 42670.22 88888.00 2024-05-23 13:29:02.000 144 21624.30 365.01 42670.25 88888.00 2024-05-23 13:29:03.000 144 21624.31 365.00 42670.30 88888.00 2024-05-23 13:29:04.000 144 21624.29 364.98 42670.32 88888.00 2024-05-23 13:29:05.000 144 21624.33 364.95 42670.33 47790.46 2024-05-23 13:29:06.000 144 21624.37 364.92 42670.34 88888.00 2024-05-23 13:29:07.000 144 21624.37 364.89 42670.31 88888.00 2024-05-23 13:29:08.000 144 21624.37 364.87 42670.27 88888.00 2024-05-23 13:29:09.000 144 21624.37 364.87 42670.30 88888.00 2024-05-23 13:29:10.000 144 21624.33 364.84 42670.30 47790.56 2024-05-23 13:29:11.000 144 21624.27 364.79 42670.28 88888.00 2024-05-23 13:29:12.000 144 21624.24 364.76 42670.30 88888.00 2024-05-23 13:29:13.000 144 21624.25 364.74 42670.31 88888.00 2024-05-23 13:29:14.000 144 21624.30 364.75 42670.32 88888.00 2024-05-23 13:29:15.000 144 21624.30 364.77 42670.31 47790.53 2024-05-23 13:29:16.000 144 21624.24 364.79 42670.31 88888.00 2024-05-23 13:29:17.000 144 21624.23 364.80 42670.31 88888.00 2024-05-23 13:29:18.000 144 21624.27 364.80 42670.32 88888.00 2024-05-23 13:29:19.000 144 21624.27 364.77 42670.31 88888.00 2024-05-23 13:29:20.000 144 21624.26 364.74 42670.31 47790.20 2024-05-23 13:29:21.000 144 21624.27 364.71 42670.31 88888.00 2024-05-23 13:29:22.000 144 21624.25 364.70 42670.33 88888.00 2024-05-23 13:29:23.000 144 21624.22 364.73 42670.36 88888.00 2024-05-23 13:29:24.000 144 21624.22 364.76 42670.37 88888.00 2024-05-23 13:29:25.000 144 21624.22 364.75 42670.37 47790.55 2024-05-23 13:29:26.000 144 21624.24 364.69 42670.38 88888.00 2024-05-23 13:29:27.000 144 21624.27 364.60 42670.36 88888.00 2024-05-23 13:29:28.000 144 21624.26 364.58 42670.32 88888.00 2024-05-23 13:29:29.000 144 21624.20 364.62 42670.32 88888.00 2024-05-23 13:29:30.000 144 21624.19 364.65 42670.35 47790.52 2024-05-23 13:29:31.000 144 21624.23 364.63 42670.34 88888.00 2024-05-23 13:29:32.000 144 21624.22 364.61 42670.29 88888.00 2024-05-23 13:29:33.000 144 21624.22 364.59 42670.25 88888.00 2024-05-23 13:29:34.000 144 21624.29 364.58 42670.27 88888.00 2024-05-23 13:29:35.000 144 21624.34 364.58 42670.30 47790.24 2024-05-23 13:29:36.000 144 21624.31 364.60 42670.31 88888.00 2024-05-23 13:29:37.000 144 21624.27 364.63 42670.34 88888.00 2024-05-23 13:29:38.000 144 21624.27 364.65 42670.36 88888.00 2024-05-23 13:29:39.000 144 21624.30 364.65 42670.37 88888.00 2024-05-23 13:29:40.000 144 21624.28 364.64 42670.34 47790.95 2024-05-23 13:29:41.000 144 21624.25 364.63 42670.32 88888.00 2024-05-23 13:29:42.000 144 21624.23 364.64 42670.32 88888.00 2024-05-23 13:29:43.000 144 21624.21 364.62 42670.30 88888.00 2024-05-23 13:29:44.000 144 21624.19 364.52 42670.27 88888.00 2024-05-23 13:29:45.000 144 21624.22 364.42 42670.25 47790.67 2024-05-23 13:29:46.000 144 21624.26 364.39 42670.26 88888.00 2024-05-23 13:29:47.000 144 21624.28 364.37 42670.27 88888.00 2024-05-23 13:29:48.000 144 21624.31 364.34 42670.29 88888.00 2024-05-23 13:29:49.000 144 21624.34 364.35 42670.32 88888.00 2024-05-23 13:29:50.000 144 21624.33 364.40 42670.31 47790.69 2024-05-23 13:29:51.000 144 21624.29 364.42 42670.24 88888.00 2024-05-23 13:29:52.000 144 21624.28 364.41 42670.25 88888.00 2024-05-23 13:29:53.000 144 21624.31 364.40 42670.28 88888.00 2024-05-23 13:29:54.000 144 21624.34 364.39 42670.27 88888.00 2024-05-23 13:29:55.000 144 21624.38 364.39 42670.26 47790.82 2024-05-23 13:29:56.000 144 21624.41 364.37 42670.28 88888.00 2024-05-23 13:29:57.000 144 21624.42 364.34 42670.28 88888.00 2024-05-23 13:29:58.000 144 21624.42 364.32 42670.28 88888.00 2024-05-23 13:29:59.000 144 21624.38 364.33 42670.29 88888.00 2024-05-23 13:30:00.000 144 21624.33 364.35 42670.27 47790.24 2024-05-23 13:30:01.000 144 21624.30 364.37 42670.21 88888.00 2024-05-23 13:30:02.000 144 21624.26 364.36 42670.16 88888.00 2024-05-23 13:30:03.000 144 21624.22 364.31 42670.16 88888.00 2024-05-23 13:30:04.000 144 21624.19 364.25 42670.19 88888.00 2024-05-23 13:30:05.000 144 21624.20 364.25 42670.22 47790.61 2024-05-23 13:30:06.000 144 21624.22 364.30 42670.22 88888.00 2024-05-23 13:30:07.000 144 21624.22 364.33 42670.22 88888.00 2024-05-23 13:30:08.000 144 21624.19 364.29 42670.23 88888.00 2024-05-23 13:30:09.000 144 21624.14 364.23 42670.25 88888.00 2024-05-23 13:30:10.000 144 21624.10 364.19 42670.24 47790.15 2024-05-23 13:30:11.000 144 21624.11 364.15 42670.23 88888.00 2024-05-23 13:30:12.000 144 21624.13 364.16 42670.21 88888.00 2024-05-23 13:30:13.000 144 21624.13 364.21 42670.19 88888.00 2024-05-23 13:30:14.000 144 21624.11 364.23 42670.21 88888.00 2024-05-23 13:30:15.000 144 21624.11 364.20 42670.26 47790.21 2024-05-23 13:30:16.000 144 21624.09 364.18 42670.27 88888.00 2024-05-23 13:30:17.000 144 21624.02 364.21 42670.26 88888.00 2024-05-23 13:30:18.000 144 21623.94 364.25 42670.27 88888.00 2024-05-23 13:30:19.000 144 21623.91 364.25 42670.31 88888.00 2024-05-23 13:30:20.000 144 21623.92 364.21 42670.34 47790.40 2024-05-23 13:30:21.000 144 21623.97 364.22 42670.38 88888.00 2024-05-23 13:30:22.000 144 21624.00 364.28 42670.41 88888.00 2024-05-23 13:30:23.000 144 21623.99 364.32 42670.42 88888.00 2024-05-23 13:30:24.000 144 21623.94 364.31 42670.43 88888.00 2024-05-23 13:30:25.000 144 21623.91 364.31 42670.43 47790.47 2024-05-23 13:30:26.000 144 21623.90 364.31 42670.43 88888.00 2024-05-23 13:30:27.000 144 21623.88 364.27 42670.42 88888.00 2024-05-23 13:30:28.000 144 21623.82 364.24 42670.43 88888.00 2024-05-23 13:30:29.000 144 21623.80 364.24 42670.46 88888.00 2024-05-23 13:30:30.000 144 21623.81 364.29 42670.51 47790.74 2024-05-23 13:30:31.000 144 21623.82 364.35 42670.52 88888.00 2024-05-23 13:30:32.000 144 21623.84 364.36 42670.51 88888.00 2024-05-23 13:30:33.000 144 21623.86 364.33 42670.51 88888.00 2024-05-23 13:30:34.000 144 21623.85 364.30 42670.49 88888.00 2024-05-23 13:30:35.000 144 21623.81 364.27 42670.43 47790.05 2024-05-23 13:30:36.000 144 21623.77 364.25 42670.40 88888.00 2024-05-23 13:30:37.000 144 21623.79 364.28 42670.44 88888.00 2024-05-23 13:30:38.000 144 21623.82 364.30 42670.50 88888.00 2024-05-23 13:30:39.000 144 21623.81 364.28 42670.51 88888.00 2024-05-23 13:30:40.000 144 21623.78 364.27 42670.50 47790.30 2024-05-23 13:30:41.000 144 21623.78 364.25 42670.47 88888.00 2024-05-23 13:30:42.000 144 21623.77 364.22 42670.44 88888.00 2024-05-23 13:30:43.000 144 21623.75 364.18 42670.42 88888.00 2024-05-23 13:30:44.000 144 21623.75 364.15 42670.41 88888.00 2024-05-23 13:30:45.000 144 21623.78 364.13 42670.41 47790.27 2024-05-23 13:30:46.000 144 21623.81 364.12 42670.42 88888.00 2024-05-23 13:30:47.000 144 21623.81 364.14 42670.45 88888.00 2024-05-23 13:30:48.000 144 21623.79 364.17 42670.48 88888.00 2024-05-23 13:30:49.000 144 21623.80 364.18 42670.48 88888.00 2024-05-23 13:30:50.000 144 21623.79 364.16 42670.45 47789.99 2024-05-23 13:30:51.000 144 21623.71 364.15 42670.45 88888.00 2024-05-23 13:30:52.000 144 21623.62 364.16 42670.49 88888.00 2024-05-23 13:30:53.000 144 21623.60 364.17 42670.50 88888.00 2024-05-23 13:30:54.000 144 21623.67 364.17 42670.48 88888.00 2024-05-23 13:30:55.000 144 21623.75 364.20 42670.50 47790.69 2024-05-23 13:30:56.000 144 21623.75 364.22 42670.53 88888.00 2024-05-23 13:30:57.000 144 21623.69 364.19 42670.56 88888.00 2024-05-23 13:30:58.000 144 21623.65 364.12 42670.59 88888.00 2024-05-23 13:30:59.000 144 21623.62 364.05 42670.57 88888.00 2024-05-23 13:31:00.000 144 21623.61 364.02 42670.54 47790.25 2024-05-23 13:31:01.000 144 21623.59 364.04 42670.54 88888.00 2024-05-23 13:31:02.000 144 21623.56 364.07 42670.54 88888.00 2024-05-23 13:31:03.000 144 21623.58 364.12 42670.56 88888.00 2024-05-23 13:31:04.000 144 21623.62 364.17 42670.61 88888.00 2024-05-23 13:31:05.000 144 21623.65 364.17 42670.66 47790.19 2024-05-23 13:31:06.000 144 21623.67 364.12 42670.67 88888.00 2024-05-23 13:31:07.000 144 21623.67 364.10 42670.66 88888.00 2024-05-23 13:31:08.000 144 21623.63 364.06 42670.57 88888.00 2024-05-23 13:31:09.000 144 21623.59 364.02 42670.48 88888.00 2024-05-23 13:31:10.000 144 21623.60 364.02 42670.46 47790.34 2024-05-23 13:31:11.000 144 21623.61 364.05 42670.52 88888.00 2024-05-23 13:31:12.000 144 21623.63 364.06 42670.56 88888.00 2024-05-23 13:31:13.000 144 21623.67 364.04 42670.56 88888.00 2024-05-23 13:31:14.000 144 21623.68 364.02 42670.55 88888.00 2024-05-23 13:31:15.000 144 21623.64 364.02 42670.54 47790.40 2024-05-23 13:31:16.000 144 21623.60 364.06 42670.55 88888.00 2024-05-23 13:31:17.000 144 21623.58 364.09 42670.59 88888.00 2024-05-23 13:31:18.000 144 21623.56 364.07 42670.60 88888.00 2024-05-23 13:31:19.000 144 21623.59 364.06 42670.59 88888.00 2024-05-23 13:31:20.000 144 21623.63 364.08 42670.58 47790.33 2024-05-23 13:31:21.000 144 21623.62 364.10 42670.59 88888.00 2024-05-23 13:31:22.000 144 21623.60 364.11 42670.58 88888.00 2024-05-23 13:31:23.000 144 21623.61 364.14 42670.61 88888.00 2024-05-23 13:31:24.000 144 21623.60 364.11 42670.61 88888.00 2024-05-23 13:31:25.000 144 21623.56 363.99 42670.56 47790.17 2024-05-23 13:31:26.000 144 21623.56 363.92 42670.52 88888.00 2024-05-23 13:31:27.000 144 21623.57 363.93 42670.55 88888.00 2024-05-23 13:31:28.000 144 21623.57 363.95 42670.58 88888.00 2024-05-23 13:31:29.000 144 21623.55 363.96 42670.59 88888.00 2024-05-23 13:31:30.000 144 21623.53 363.96 42670.59 47790.15 2024-05-23 13:31:31.000 144 21623.52 363.95 42670.56 88888.00 2024-05-23 13:31:32.000 144 21623.50 363.93 42670.54 88888.00 2024-05-23 13:31:33.000 144 21623.46 363.89 42670.54 88888.00 2024-05-23 13:31:34.000 144 21623.47 363.87 42670.55 88888.00 2024-05-23 13:31:35.000 144 21623.51 363.86 42670.57 47790.55 2024-05-23 13:31:36.000 144 21623.51 363.86 42670.59 88888.00 2024-05-23 13:31:37.000 144 21623.50 363.85 42670.61 88888.00 2024-05-23 13:31:38.000 144 21623.56 363.84 42670.62 88888.00 2024-05-23 13:31:39.000 144 21623.62 363.82 42670.65 88888.00 2024-05-23 13:31:40.000 144 21623.62 363.74 42670.63 47790.24 2024-05-23 13:31:41.000 144 21623.53 363.70 42670.56 88888.00 2024-05-23 13:31:42.000 144 21623.50 363.74 42670.52 88888.00 2024-05-23 13:31:43.000 144 21623.53 363.77 42670.54 88888.00 2024-05-23 13:31:44.000 144 21623.56 363.78 42670.57 88888.00 2024-05-23 13:31:45.000 144 21623.54 363.83 42670.62 47790.33 2024-05-23 13:31:46.000 144 21623.54 363.87 42670.62 88888.00 2024-05-23 13:31:47.000 144 21623.56 363.85 42670.58 88888.00 2024-05-23 13:31:48.000 144 21623.50 363.78 42670.56 88888.00 2024-05-23 13:31:49.000 144 21623.40 363.74 42670.55 88888.00 2024-05-23 13:31:50.000 144 21623.34 363.73 42670.56 47790.47 2024-05-23 13:31:51.000 144 21623.34 363.74 42670.56 88888.00 2024-05-23 13:31:52.000 144 21623.35 363.76 42670.56 88888.00 2024-05-23 13:31:53.000 144 21623.38 363.79 42670.60 88888.00 2024-05-23 13:31:54.000 144 21623.38 363.77 42670.64 88888.00 2024-05-23 13:31:55.000 144 21623.36 363.73 42670.62 47790.28 2024-05-23 13:31:56.000 144 21623.37 363.70 42670.59 88888.00 2024-05-23 13:31:57.000 144 21623.38 363.65 42670.57 88888.00 2024-05-23 13:31:58.000 144 21623.40 363.57 42670.54 88888.00 2024-05-23 13:31:59.000 144 21623.47 363.50 42670.51 88888.00 2024-05-23 13:32:00.000 144 21623.53 363.48 42670.54 47790.04 2024-05-23 13:32:01.000 144 21623.52 363.48 42670.55 88888.00 2024-05-23 13:32:02.000 144 21623.50 363.46 42670.56 88888.00 2024-05-23 13:32:03.000 144 21623.53 363.45 42670.57 88888.00 2024-05-23 13:32:04.000 144 21623.60 363.44 42670.58 88888.00 2024-05-23 13:32:05.000 144 21623.63 363.45 42670.55 47790.26 2024-05-23 13:32:06.000 144 21623.62 363.46 42670.51 88888.00 2024-05-23 13:32:07.000 144 21623.63 363.48 42670.49 88888.00 2024-05-23 13:32:08.000 144 21623.65 363.49 42670.51 88888.00 2024-05-23 13:32:09.000 144 21623.63 363.50 42670.52 88888.00 2024-05-23 13:32:10.000 144 21623.61 363.47 42670.53 47790.24 2024-05-23 13:32:11.000 144 21623.64 363.45 42670.54 88888.00 2024-05-23 13:32:12.000 144 21623.67 363.43 42670.53 88888.00 2024-05-23 13:32:13.000 144 21623.66 363.38 42670.45 88888.00 2024-05-23 13:32:14.000 144 21623.62 363.32 42670.36 88888.00 2024-05-23 13:32:15.000 144 21623.59 363.29 42670.36 47790.47 2024-05-23 13:32:16.000 144 21623.62 363.27 42670.41 88888.00 2024-05-23 13:32:17.000 144 21623.65 363.29 42670.47 88888.00 2024-05-23 13:32:18.000 144 21623.64 363.36 42670.52 88888.00 2024-05-23 13:32:19.000 144 21623.59 363.41 42670.52 88888.00 2024-05-23 13:32:20.000 144 21623.57 363.35 42670.50 47790.34 2024-05-23 13:32:21.000 144 21623.60 363.26 42670.46 88888.00 2024-05-23 13:32:22.000 144 21623.63 363.21 42670.41 88888.00 2024-05-23 13:32:23.000 144 21623.63 363.20 42670.40 88888.00 2024-05-23 13:32:24.000 144 21623.63 363.20 42670.39 88888.00 2024-05-23 13:32:25.000 144 21623.64 363.18 42670.34 47790.49 2024-05-23 13:32:26.000 144 21623.63 363.16 42670.32 88888.00 2024-05-23 13:32:27.000 144 21623.66 363.17 42670.38 88888.00 2024-05-23 13:32:28.000 144 21623.72 363.14 42670.43 88888.00 2024-05-23 13:32:29.000 144 21623.77 363.10 42670.42 88888.00 2024-05-23 13:32:30.000 144 21623.81 363.07 42670.38 47790.62 2024-05-23 13:32:31.000 144 21623.82 363.04 42670.34 88888.00 2024-05-23 13:32:32.000 144 21623.84 363.01 42670.32 88888.00 2024-05-23 13:32:33.000 144 21623.88 363.00 42670.32 88888.00 2024-05-23 13:32:34.000 144 21623.90 362.99 42670.35 88888.00 2024-05-23 13:32:35.000 144 21623.88 363.01 42670.38 47790.10 2024-05-23 13:32:36.000 144 21623.84 363.04 42670.37 88888.00 2024-05-23 13:32:37.000 144 21623.83 363.04 42670.34 88888.00 2024-05-23 13:32:38.000 144 21623.85 362.96 42670.34 88888.00 2024-05-23 13:32:39.000 144 21623.90 362.86 42670.32 88888.00 2024-05-23 13:32:40.000 144 21623.93 362.81 42670.30 47790.30 2024-05-23 13:32:41.000 144 21623.95 362.79 42670.27 88888.00 2024-05-23 13:32:42.000 144 21623.96 362.79 42670.25 88888.00 2024-05-23 13:32:43.000 144 21623.94 362.81 42670.23 88888.00 2024-05-23 13:32:44.000 144 21623.94 362.85 42670.22 88888.00 2024-05-23 13:32:45.000 144 21623.97 362.87 42670.21 47790.49 2024-05-23 13:32:46.000 144 21624.03 362.83 42670.21 88888.00 2024-05-23 13:32:47.000 144 21624.06 362.74 42670.19 88888.00 2024-05-23 13:32:48.000 144 21624.08 362.67 42670.18 88888.00 2024-05-23 13:32:49.000 144 21624.10 362.64 42670.18 88888.00 2024-05-23 13:32:50.000 144 21624.11 362.62 42670.19 47790.10 2024-05-23 13:32:51.000 144 21624.08 362.61 42670.19 88888.00 2024-05-23 13:32:52.000 144 21624.06 362.65 42670.17 88888.00 2024-05-23 13:32:53.000 144 21624.06 362.71 42670.17 88888.00 2024-05-23 13:32:54.000 144 21624.08 362.74 42670.18 88888.00 2024-05-23 13:32:55.000 144 21624.09 362.73 42670.18 47790.00 2024-05-23 13:32:56.000 144 21624.10 362.69 42670.15 88888.00 2024-05-23 13:32:57.000 144 21624.12 362.67 42670.13 88888.00 2024-05-23 13:32:58.000 144 21624.13 362.61 42670.13 88888.00 2024-05-23 13:32:59.000 144 21624.15 362.53 42670.13 88888.00 2024-05-23 13:33:00.000 144 21624.17 362.51 42670.11 47790.09 2024-05-23 13:33:01.000 144 21624.16 362.54 42670.11 88888.00 2024-05-23 13:33:02.000 144 21624.16 362.56 42670.14 88888.00 2024-05-23 13:33:03.000 144 21624.18 362.56 42670.18 88888.00 2024-05-23 13:33:04.000 144 21624.17 362.58 42670.16 88888.00 2024-05-23 13:33:05.000 144 21624.08 362.59 42670.14 47789.94 2024-05-23 13:33:06.000 144 21624.02 362.56 42670.14 88888.00 2024-05-23 13:33:07.000 144 21624.02 362.50 42670.14 88888.00 2024-05-23 13:33:08.000 144 21624.03 362.45 42670.14 88888.00 2024-05-23 13:33:09.000 144 21624.04 362.44 42670.16 88888.00 2024-05-23 13:33:10.000 144 21624.05 362.49 42670.17 47790.34 2024-05-23 13:33:11.000 144 21624.07 362.54 42670.14 88888.00 2024-05-23 13:33:12.000 144 21624.07 362.53 42670.12 88888.00 2024-05-23 13:33:13.000 144 21624.05 362.50 42670.11 88888.00 2024-05-23 13:33:14.000 144 21624.04 362.50 42670.10 88888.00 2024-05-23 13:33:15.000 144 21624.04 362.49 42670.10 47790.25 2024-05-23 13:33:16.000 144 21624.03 362.48 42670.11 88888.00 2024-05-23 13:33:17.000 144 21624.02 362.48 42670.11 88888.00 2024-05-23 13:33:18.000 144 21624.06 362.49 42670.13 88888.00 2024-05-23 13:33:19.000 144 21624.10 362.52 42670.14 88888.00 2024-05-23 13:33:20.000 144 21624.10 362.53 42670.11 47790.40 2024-05-23 13:33:21.000 144 21624.03 362.52 42670.10 88888.00 2024-05-23 13:33:22.000 144 21623.95 362.53 42670.11 88888.00 2024-05-23 13:33:23.000 144 21623.94 362.55 42670.11 88888.00 2024-05-23 13:33:24.000 144 21623.98 362.55 42670.13 88888.00 2024-05-23 13:33:25.000 144 21624.00 362.56 42670.17 47790.04 2024-05-23 13:33:26.000 144 21623.98 362.59 42670.21 88888.00 2024-05-23 13:33:27.000 144 21623.95 362.61 42670.21 88888.00 2024-05-23 13:33:28.000 144 21623.94 362.59 42670.21 88888.00 2024-05-23 13:33:29.000 144 21623.93 362.53 42670.19 88888.00 2024-05-23 13:33:30.000 144 21623.93 362.50 42670.18 47790.07 2024-05-23 13:33:31.000 144 21623.92 362.50 42670.19 88888.00 2024-05-23 13:33:32.000 144 21623.90 362.51 42670.21 88888.00 2024-05-23 13:33:33.000 144 21623.87 362.54 42670.22 88888.00 2024-05-23 13:33:34.000 144 21623.87 362.59 42670.23 88888.00 2024-05-23 13:33:35.000 144 21623.90 362.60 42670.23 47790.06 2024-05-23 13:33:36.000 144 21623.93 362.56 42670.22 88888.00 2024-05-23 13:33:37.000 144 21623.91 362.55 42670.23 88888.00 2024-05-23 13:33:38.000 144 21623.88 362.55 42670.25 88888.00 2024-05-23 13:33:39.000 144 21623.88 362.56 42670.24 88888.00 2024-05-23 13:33:40.000 144 21623.90 362.56 42670.21 47790.47 2024-05-23 13:33:41.000 144 21623.91 362.56 42670.22 88888.00 2024-05-23 13:33:42.000 144 21623.93 362.58 42670.26 88888.00 2024-05-23 13:33:43.000 144 21623.95 362.60 42670.28 88888.00 2024-05-23 13:33:44.000 144 21623.94 362.59 42670.27 88888.00 2024-05-23 13:33:45.000 144 21623.88 362.56 42670.28 47790.23 2024-05-23 13:33:46.000 144 21623.83 362.53 42670.31 88888.00 2024-05-23 13:33:47.000 144 21623.82 362.52 42670.35 88888.00 2024-05-23 13:33:48.000 144 21623.82 362.55 42670.36 88888.00 2024-05-23 13:33:49.000 144 21623.81 362.60 42670.35 88888.00 2024-05-23 13:33:50.000 144 21623.78 362.64 42670.34 47790.04 2024-05-23 13:33:51.000 144 21623.76 362.63 42670.37 88888.00 2024-05-23 13:33:52.000 144 21623.76 362.61 42670.39 88888.00 2024-05-23 13:33:53.000 144 21623.76 362.59 42670.36 88888.00 2024-05-23 13:33:54.000 144 21623.73 362.56 42670.31 88888.00 2024-05-23 13:33:55.000 144 21623.70 362.56 42670.31 47790.51 2024-05-23 13:33:56.000 144 21623.71 362.58 42670.34 88888.00 2024-05-23 13:33:57.000 144 21623.72 362.60 42670.36 88888.00 2024-05-23 13:33:58.000 144 21623.72 362.57 42670.40 88888.00 2024-05-23 13:33:59.000 144 21623.69 362.54 42670.43 88888.00 2024-05-23 13:34:00.000 144 21623.66 362.53 42670.41 47789.87 2024-05-23 13:34:01.000 144 21623.63 362.54 42670.37 88888.00 2024-05-23 13:34:02.000 144 21623.62 362.54 42670.35 88888.00 2024-05-23 13:34:03.000 144 21623.63 362.51 42670.38 88888.00 2024-05-23 13:34:04.000 144 21623.65 362.49 42670.41 88888.00 2024-05-23 13:34:05.000 144 21623.67 362.47 42670.40 47790.09 2024-05-23 13:34:06.000 144 21623.66 362.42 42670.36 88888.00 2024-05-23 13:34:07.000 144 21623.62 362.38 42670.29 88888.00 2024-05-23 13:34:08.000 144 21623.65 362.39 42670.27 88888.00 2024-05-23 13:34:09.000 144 21623.71 362.42 42670.29 88888.00 2024-05-23 13:34:10.000 144 21623.73 362.43 42670.31 47790.12 2024-05-23 13:34:11.000 144 21623.71 362.41 42670.33 88888.00 2024-05-23 13:34:12.000 144 21623.70 362.37 42670.33 88888.00 2024-05-23 13:34:13.000 144 21623.68 362.34 42670.32 88888.00 2024-05-23 13:34:14.000 144 21623.66 362.34 42670.29 88888.00 2024-05-23 13:34:15.000 144 21623.66 362.38 42670.27 47790.22 2024-05-23 13:34:16.000 144 21623.72 362.42 42670.28 88888.00 2024-05-23 13:34:17.000 144 21623.76 362.40 42670.33 88888.00 2024-05-23 13:34:18.000 144 21623.75 362.37 42670.38 88888.00 2024-05-23 13:34:19.000 144 21623.72 362.39 42670.39 88888.00 2024-05-23 13:34:20.000 144 21623.68 362.40 42670.34 47790.25 2024-05-23 13:34:21.000 144 21623.67 362.37 42670.29 88888.00 2024-05-23 13:34:22.000 144 21623.68 362.34 42670.30 88888.00 2024-05-23 13:34:23.000 144 21623.71 362.36 42670.36 88888.00 2024-05-23 13:34:24.000 144 21623.76 362.41 42670.41 88888.00 2024-05-23 13:34:25.000 144 21623.80 362.39 42670.39 47790.36 2024-05-23 13:34:26.000 144 21623.80 362.33 42670.34 88888.00 2024-05-23 13:34:27.000 144 21623.78 362.30 42670.33 88888.00 2024-05-23 13:34:28.000 144 21623.78 362.31 42670.33 88888.00 2024-05-23 13:34:29.000 144 21623.76 362.32 42670.32 88888.00 2024-05-23 13:34:30.000 144 21623.72 362.32 42670.27 47790.13 2024-05-23 13:34:31.000 144 21623.69 362.31 42670.22 88888.00 2024-05-23 13:34:32.000 144 21623.73 362.28 42670.23 88888.00 2024-05-23 13:34:33.000 144 21623.78 362.27 42670.26 88888.00 2024-05-23 13:34:34.000 144 21623.79 362.32 42670.29 88888.00 2024-05-23 13:34:35.000 144 21623.79 362.34 42670.31 47790.20 2024-05-23 13:34:36.000 144 21623.81 362.31 42670.34 88888.00 2024-05-23 13:34:37.000 144 21623.82 362.27 42670.38 88888.00 2024-05-23 13:34:38.000 144 21623.80 362.25 42670.36 88888.00 2024-05-23 13:34:39.000 144 21623.76 362.26 42670.33 88888.00 2024-05-23 13:34:40.000 144 21623.74 362.30 42670.33 47790.58 2024-05-23 13:34:41.000 144 21623.77 362.32 42670.38 88888.00 2024-05-23 13:34:42.000 144 21623.80 362.28 42670.41 88888.00 2024-05-23 13:34:43.000 144 21623.78 362.25 42670.41 88888.00 2024-05-23 13:34:44.000 144 21623.76 362.25 42670.38 88888.00 2024-05-23 13:34:45.000 144 21623.76 362.25 42670.38 47789.63 2024-05-23 13:34:46.000 144 21623.74 362.26 42670.43 88888.00 2024-05-23 13:34:47.000 144 21623.65 362.29 42670.46 88888.00 2024-05-23 13:34:48.000 144 21623.56 362.34 42670.47 88888.00 2024-05-23 13:34:49.000 144 21623.53 362.38 42670.43 88888.00 2024-05-23 13:34:50.000 144 21623.51 362.39 42670.38 47789.79 2024-05-23 13:34:51.000 144 21623.47 362.38 42670.38 88888.00 2024-05-23 13:34:52.000 144 21623.43 362.35 42670.43 88888.00 2024-05-23 13:34:53.000 144 21623.38 362.33 42670.48 88888.00 2024-05-23 13:34:54.000 144 21623.27 362.35 42670.51 88888.00 2024-05-23 13:34:55.000 144 21623.16 362.33 42670.47 47789.96 2024-05-23 13:34:56.000 144 21623.10 362.33 42670.41 88888.00 2024-05-23 13:34:57.000 144 21623.11 362.34 42670.39 88888.00 2024-05-23 13:34:58.000 144 21623.15 362.36 42670.43 88888.00 2024-05-23 13:34:59.000 144 21623.14 362.41 42670.50 88888.00 2024-05-23 13:35:00.000 144 21623.03 362.47 42670.56 47790.23 2024-05-23 13:35:01.000 144 21622.93 362.50 42670.56 88888.00 2024-05-23 13:35:02.000 144 21622.87 362.48 42670.54 88888.00 2024-05-23 13:35:03.000 144 21622.81 362.45 42670.54 88888.00 2024-05-23 13:35:04.000 144 21622.73 362.42 42670.59 88888.00 2024-05-23 13:35:05.000 144 21622.69 362.40 42670.63 47789.92 2024-05-23 13:35:06.000 144 21622.70 362.43 42670.67 88888.00 2024-05-23 13:35:07.000 144 21622.69 362.46 42670.69 88888.00 2024-05-23 13:35:08.000 144 21622.62 362.48 42670.69 88888.00 2024-05-23 13:35:09.000 144 21622.61 362.50 42670.72 88888.00 2024-05-23 13:35:10.000 144 21622.63 362.53 42670.77 47789.66 2024-05-23 13:35:11.000 144 21622.59 362.53 42670.76 88888.00 2024-05-23 13:35:12.000 144 21622.52 362.52 42670.71 88888.00 2024-05-23 13:35:13.000 144 21622.47 362.53 42670.69 88888.00 2024-05-23 13:35:14.000 144 21622.44 362.53 42670.74 88888.00 2024-05-23 13:35:15.000 144 21622.43 362.51 42670.83 47790.13 2024-05-23 13:35:16.000 144 21622.38 362.48 42670.88 88888.00 2024-05-23 13:35:17.000 144 21622.32 362.45 42670.89 88888.00 2024-05-23 13:35:18.000 144 21622.28 362.44 42670.91 88888.00 2024-05-23 13:35:19.000 144 21622.24 362.46 42670.92 88888.00 2024-05-23 13:35:20.000 144 21622.17 362.49 42670.90 47789.85 2024-05-23 13:35:21.000 144 21622.13 362.54 42670.93 88888.00 2024-05-23 13:35:22.000 144 21622.15 362.60 42670.96 88888.00 2024-05-23 13:35:23.000 144 21622.18 362.62 42670.96 88888.00 2024-05-23 13:35:24.000 144 21622.15 362.60 42670.97 88888.00 2024-05-23 13:35:25.000 144 21622.07 362.57 42671.02 47790.09 2024-05-23 13:35:26.000 144 21622.00 362.54 42671.05 88888.00 2024-05-23 13:35:27.000 144 21621.97 362.50 42671.06 88888.00 2024-05-23 13:35:28.000 144 21621.96 362.48 42671.06 88888.00 2024-05-23 13:35:29.000 144 21621.96 362.50 42671.05 88888.00 2024-05-23 13:35:30.000 144 21621.92 362.49 42671.05 47789.82 2024-05-23 13:35:31.000 144 21621.87 362.43 42671.04 88888.00 2024-05-23 13:35:32.000 144 21621.88 362.37 42671.04 88888.00 2024-05-23 13:35:33.000 144 21621.88 362.36 42671.05 88888.00 2024-05-23 13:35:34.000 144 21621.84 362.38 42671.03 88888.00 2024-05-23 13:35:35.000 144 21621.81 362.41 42671.00 47789.86 2024-05-23 13:35:36.000 144 21621.82 362.44 42671.00 88888.00 2024-05-23 13:35:37.000 144 21621.85 362.44 42671.06 88888.00 2024-05-23 13:35:38.000 144 21621.85 362.39 42671.11 88888.00 2024-05-23 13:35:39.000 144 21621.84 362.34 42671.09 88888.00 2024-05-23 13:35:40.000 144 21621.79 362.31 42671.03 47789.91 2024-05-23 13:35:41.000 144 21621.77 362.32 42671.02 88888.00 2024-05-23 13:35:42.000 144 21621.79 362.35 42671.02 88888.00 2024-05-23 13:35:43.000 144 21621.80 362.32 42670.98 88888.00 2024-05-23 13:35:44.000 144 21621.80 362.27 42670.96 88888.00 2024-05-23 13:35:45.000 144 21621.79 362.25 42670.96 47789.97 2024-05-23 13:35:46.000 144 21621.78 362.25 42670.98 88888.00 2024-05-23 13:35:47.000 144 21621.76 362.24 42671.00 88888.00 2024-05-23 13:35:48.000 144 21621.76 362.23 42671.03 88888.00 2024-05-23 13:35:49.000 144 21621.76 362.25 42671.06 88888.00 2024-05-23 13:35:50.000 144 21621.72 362.27 42671.06 47790.37 2024-05-23 13:35:51.000 144 21621.67 362.29 42671.07 88888.00 2024-05-23 13:35:52.000 144 21621.68 362.29 42671.12 88888.00 2024-05-23 13:35:53.000 144 21621.73 362.28 42671.16 88888.00 2024-05-23 13:35:54.000 144 21621.76 362.25 42671.13 88888.00 2024-05-23 13:35:55.000 144 21621.75 362.21 42671.10 47790.50 2024-05-23 13:35:56.000 144 21621.74 362.19 42671.11 88888.00 2024-05-23 13:35:57.000 144 21621.78 362.19 42671.12 88888.00 2024-05-23 13:35:58.000 144 21621.83 362.21 42671.12 88888.00 2024-05-23 13:35:59.000 144 21621.84 362.22 42671.12 88888.00 2024-05-23 13:36:00.000 144 21621.83 362.23 42671.11 47790.46 2024-05-23 13:36:01.000 144 21621.84 362.23 42671.10 88888.00 2024-05-23 13:36:02.000 144 21621.86 362.19 42671.09 88888.00 2024-05-23 13:36:03.000 144 21621.87 362.15 42671.09 88888.00 2024-05-23 13:36:04.000 144 21621.93 362.13 42671.10 88888.00 2024-05-23 13:36:05.000 144 21621.99 362.09 42671.11 47790.02 2024-05-23 13:36:06.000 144 21621.99 362.03 42671.10 88888.00 2024-05-23 13:36:07.000 144 21621.94 362.00 42671.11 88888.00 2024-05-23 13:36:08.000 144 21621.92 362.02 42671.16 88888.00 2024-05-23 13:36:09.000 144 21621.93 362.04 42671.21 88888.00 2024-05-23 13:36:10.000 144 21621.92 362.02 42671.21 47790.03 2024-05-23 13:36:11.000 144 21621.91 362.00 42671.20 88888.00 2024-05-23 13:36:12.000 144 21621.95 361.96 42671.21 88888.00 2024-05-23 13:36:13.000 144 21622.00 361.91 42671.18 88888.00 2024-05-23 13:36:14.000 144 21621.98 361.86 42671.13 88888.00 2024-05-23 13:36:15.000 144 21621.92 361.87 42671.10 47789.94 2024-05-23 13:36:16.000 144 21621.94 361.95 42671.07 88888.00 2024-05-23 13:36:17.000 144 21622.01 362.01 42671.09 88888.00 2024-05-23 13:36:18.000 144 21622.03 362.03 42671.13 88888.00 2024-05-23 13:36:19.000 144 21622.01 362.02 42671.14 88888.00 2024-05-23 13:36:20.000 144 21622.00 361.97 42671.12 47790.23 2024-05-23 13:36:21.000 144 21622.01 361.91 42671.09 88888.00 2024-05-23 13:36:22.000 144 21622.03 361.89 42671.06 88888.00 2024-05-23 13:36:23.000 144 21622.06 361.90 42671.06 88888.00 2024-05-23 13:36:24.000 144 21622.09 361.88 42671.08 88888.00 2024-05-23 13:36:25.000 144 21622.11 361.86 42671.07 47790.22 2024-05-23 13:36:26.000 144 21622.13 361.89 42671.04 88888.00 2024-05-23 13:36:27.000 144 21622.13 361.94 42671.03 88888.00 2024-05-23 13:36:28.000 144 21622.12 361.95 42671.04 88888.00 2024-05-23 13:36:29.000 144 21622.12 361.95 42671.06 88888.00 2024-05-23 13:36:30.000 144 21622.11 361.93 42671.06 47789.79 2024-05-23 13:36:31.000 144 21622.08 361.89 42671.06 88888.00 2024-05-23 13:36:32.000 144 21622.06 361.85 42671.07 88888.00 2024-05-23 13:36:33.000 144 21622.07 361.85 42671.11 88888.00 2024-05-23 13:36:34.000 144 21622.11 361.87 42671.12 88888.00 2024-05-23 13:36:35.000 144 21622.14 361.89 42671.11 47789.79 2024-05-23 13:36:36.000 144 21622.11 361.88 42671.09 88888.00 2024-05-23 13:36:37.000 144 21622.11 361.84 42671.07 88888.00 2024-05-23 13:36:38.000 144 21622.16 361.82 42671.11 88888.00 2024-05-23 13:36:39.000 144 21622.20 361.80 42671.14 88888.00 2024-05-23 13:36:40.000 144 21622.16 361.77 42671.12 47789.89 2024-05-23 13:36:41.000 144 21622.10 361.75 42671.10 88888.00 2024-05-23 13:36:42.000 144 21622.13 361.75 42671.09 88888.00 2024-05-23 13:36:43.000 144 21622.19 361.75 42671.09 88888.00 2024-05-23 13:36:44.000 144 21622.15 361.78 42671.07 88888.00 2024-05-23 13:36:45.000 144 21622.05 361.82 42671.07 47789.95 2024-05-23 13:36:46.000 144 21622.00 361.79 42671.11 88888.00 2024-05-23 13:36:47.000 144 21622.03 361.72 42671.11 88888.00 2024-05-23 13:36:48.000 144 21622.06 361.68 42671.07 88888.00 2024-05-23 13:36:49.000 144 21622.04 361.67 42671.07 88888.00 2024-05-23 13:36:50.000 144 21622.04 361.67 42671.08 47789.79 2024-05-23 13:36:51.000 144 21622.06 361.68 42671.08 88888.00 2024-05-23 13:36:52.000 144 21622.11 361.73 42671.10 88888.00 2024-05-23 13:36:53.000 144 21622.16 361.79 42671.13 88888.00 2024-05-23 13:36:54.000 144 21622.17 361.82 42671.13 88888.00 2024-05-23 13:36:55.000 144 21622.18 361.83 42671.11 47789.93 2024-05-23 13:36:56.000 144 21622.22 361.82 42671.10 88888.00 2024-05-23 13:36:57.000 144 21622.24 361.81 42671.09 88888.00 2024-05-23 13:36:58.000 144 21622.19 361.79 42671.05 88888.00 2024-05-23 13:36:59.000 144 21622.14 361.79 42671.00 88888.00 2024-05-23 13:37:00.000 144 21622.12 361.79 42670.97 47790.13 2024-05-23 13:37:01.000 144 21622.12 361.77 42670.96 88888.00 2024-05-23 13:37:02.000 144 21622.15 361.76 42670.94 88888.00 2024-05-23 13:37:03.000 144 21622.18 361.78 42670.89 88888.00 2024-05-23 13:37:04.000 144 21622.18 361.81 42670.88 88888.00 2024-05-23 13:37:05.000 144 21622.17 361.78 42670.89 47790.17 2024-05-23 13:37:06.000 144 21622.15 361.71 42670.85 88888.00 2024-05-23 13:37:07.000 144 21622.12 361.67 42670.81 88888.00 2024-05-23 13:37:08.000 144 21622.09 361.64 42670.84 88888.00 2024-05-23 13:37:09.000 144 21622.10 361.61 42670.89 88888.00 2024-05-23 13:37:10.000 144 21622.14 361.61 42670.91 47789.79 2024-05-23 13:37:11.000 144 21622.16 361.65 42670.94 88888.00 2024-05-23 13:37:12.000 144 21622.11 361.66 42670.98 88888.00 2024-05-23 13:37:13.000 144 21622.06 361.63 42670.98 88888.00 2024-05-23 13:37:14.000 144 21622.08 361.62 42670.97 88888.00 2024-05-23 13:37:15.000 144 21622.14 361.60 42670.96 47789.69 2024-05-23 13:37:16.000 144 21622.16 361.56 42670.96 88888.00 2024-05-23 13:37:17.000 144 21622.15 361.54 42670.97 88888.00 2024-05-23 13:37:18.000 144 21622.13 361.56 42670.96 88888.00 2024-05-23 13:37:19.000 144 21622.11 361.59 42670.94 88888.00 2024-05-23 13:37:20.000 144 21622.09 361.57 42670.94 47789.73 2024-05-23 13:37:21.000 144 21622.09 361.50 42670.91 88888.00 2024-05-23 13:37:22.000 144 21622.12 361.41 42670.85 88888.00 2024-05-23 13:37:23.000 144 21622.14 361.39 42670.82 88888.00 2024-05-23 13:37:24.000 144 21622.12 361.43 42670.86 88888.00 2024-05-23 13:37:25.000 144 21622.10 361.46 42670.93 47789.87 2024-05-23 13:37:26.000 144 21622.09 361.43 42670.98 88888.00 2024-05-23 13:37:27.000 144 21622.10 361.41 42671.02 88888.00 2024-05-23 13:37:28.000 144 21622.12 361.39 42671.02 88888.00 2024-05-23 13:37:29.000 144 21622.10 361.38 42670.97 88888.00 2024-05-23 13:37:30.000 144 21622.03 361.37 42670.91 47790.16 2024-05-23 13:37:31.000 144 21622.00 361.39 42670.89 88888.00 2024-05-23 13:37:32.000 144 21622.03 361.44 42670.96 88888.00 2024-05-23 13:37:33.000 144 21622.10 361.47 42671.02 88888.00 2024-05-23 13:37:34.000 144 21622.09 361.45 42671.03 88888.00 2024-05-23 13:37:35.000 144 21622.03 361.42 42670.98 47789.55 2024-05-23 13:37:36.000 144 21621.98 361.42 42670.93 88888.00 2024-05-23 13:37:37.000 144 21621.93 361.43 42670.94 88888.00 2024-05-23 13:37:38.000 144 21621.92 361.45 42670.98 88888.00 2024-05-23 13:37:39.000 144 21621.97 361.47 42671.00 88888.00 2024-05-23 13:37:40.000 144 21622.01 361.47 42671.01 47789.98 2024-05-23 13:37:41.000 144 21621.98 361.49 42671.04 88888.00 2024-05-23 13:37:42.000 144 21621.90 361.52 42671.06 88888.00 2024-05-23 13:37:43.000 144 21621.84 361.55 42671.04 88888.00 2024-05-23 13:37:44.000 144 21621.84 361.55 42671.03 88888.00 2024-05-23 13:37:45.000 144 21621.84 361.50 42671.05 47790.28 2024-05-23 13:37:46.000 144 21621.82 361.49 42671.05 88888.00 2024-05-23 13:37:47.000 144 21621.78 361.55 42671.05 88888.00 2024-05-23 13:37:48.000 144 21621.75 361.61 42671.09 88888.00 2024-05-23 13:37:49.000 144 21621.69 361.61 42671.13 88888.00 2024-05-23 13:37:50.000 144 21621.62 361.59 42671.14 47789.95 2024-05-23 13:37:51.000 144 21621.57 361.56 42671.14 88888.00 2024-05-23 13:37:52.000 144 21621.57 361.55 42671.16 88888.00 2024-05-23 13:37:53.000 144 21621.58 361.54 42671.17 88888.00 2024-05-23 13:37:54.000 144 21621.56 361.53 42671.16 88888.00 2024-05-23 13:37:55.000 144 21621.53 361.53 42671.17 47789.97 2024-05-23 13:37:56.000 144 21621.50 361.54 42671.21 88888.00 2024-05-23 13:37:57.000 144 21621.46 361.53 42671.23 88888.00 2024-05-23 13:37:58.000 144 21621.39 361.53 42671.23 88888.00 2024-05-23 13:37:59.000 144 21621.35 361.57 42671.28 88888.00 2024-05-23 13:38:00.000 144 21621.36 361.63 42671.34 47789.94 2024-05-23 13:38:01.000 144 21621.34 361.64 42671.36 88888.00 2024-05-23 13:38:02.000 144 21621.29 361.63 42671.34 88888.00 2024-05-23 13:38:03.000 144 21621.25 361.65 42671.31 88888.00 2024-05-23 13:38:04.000 144 21621.23 361.65 42671.28 88888.00 2024-05-23 13:38:05.000 144 21621.24 361.66 42671.27 47789.57 2024-05-23 13:38:06.000 144 21621.26 361.69 42671.29 88888.00 2024-05-23 13:38:07.000 144 21621.23 361.67 42671.32 88888.00 2024-05-23 13:38:08.000 144 21621.18 361.64 42671.32 88888.00 2024-05-23 13:38:09.000 144 21621.16 361.60 42671.31 88888.00 2024-05-23 13:38:10.000 144 21621.14 361.57 42671.32 47789.64 2024-05-23 13:38:11.000 144 21621.14 361.60 42671.35 88888.00 2024-05-23 13:38:12.000 144 21621.15 361.68 42671.38 88888.00 2024-05-23 13:38:13.000 144 21621.14 361.71 42671.40 88888.00 2024-05-23 13:38:14.000 144 21621.12 361.69 42671.38 88888.00 2024-05-23 13:38:15.000 144 21621.10 361.67 42671.34 47789.66 2024-05-23 13:38:16.000 144 21621.03 361.68 42671.34 88888.00 2024-05-23 13:38:17.000 144 21620.99 361.72 42671.36 88888.00 2024-05-23 13:38:18.000 144 21620.99 361.75 42671.35 88888.00 2024-05-23 13:38:19.000 144 21620.98 361.74 42671.35 88888.00 2024-05-23 13:38:20.000 144 21620.98 361.69 42671.39 47789.55 2024-05-23 13:38:21.000 144 21620.99 361.67 42671.43 88888.00 2024-05-23 13:38:22.000 144 21620.99 361.68 42671.41 88888.00 2024-05-23 13:38:23.000 144 21620.94 361.68 42671.41 88888.00 2024-05-23 13:38:24.000 144 21620.88 361.70 42671.44 88888.00 2024-05-23 13:38:25.000 144 21620.88 361.69 42671.46 47789.83 2024-05-23 13:38:26.000 144 21620.86 361.64 42671.44 88888.00 2024-05-23 13:38:27.000 144 21620.84 361.61 42671.44 88888.00 2024-05-23 13:38:28.000 144 21620.85 361.64 42671.45 88888.00 2024-05-23 13:38:29.000 144 21620.87 361.68 42671.47 88888.00 2024-05-23 13:38:30.000 144 21620.86 361.69 42671.48 47790.40 2024-05-23 13:38:31.000 144 21620.83 361.68 42671.52 88888.00 2024-05-23 13:38:32.000 144 21620.79 361.66 42671.56 88888.00 2024-05-23 13:38:33.000 144 21620.77 361.64 42671.54 88888.00 2024-05-23 13:38:34.000 144 21620.78 361.60 42671.50 88888.00 2024-05-23 13:38:35.000 144 21620.81 361.55 42671.50 47789.91 2024-05-23 13:38:36.000 144 21620.81 361.50 42671.49 88888.00 2024-05-23 13:38:37.000 144 21620.80 361.49 42671.50 88888.00 2024-05-23 13:38:38.000 144 21620.80 361.49 42671.54 88888.00 2024-05-23 13:38:39.000 144 21620.78 361.47 42671.56 88888.00 2024-05-23 13:38:40.000 144 21620.75 361.44 42671.54 47789.57 2024-05-23 13:38:41.000 144 21620.73 361.39 42671.48 88888.00 2024-05-23 13:38:42.000 144 21620.74 361.36 42671.45 88888.00 2024-05-23 13:38:43.000 144 21620.74 361.33 42671.44 88888.00 2024-05-23 13:38:44.000 144 21620.72 361.32 42671.45 88888.00 2024-05-23 13:38:45.000 144 21620.68 361.34 42671.48 47789.66 2024-05-23 13:38:46.000 144 21620.64 361.40 42671.49 88888.00 2024-05-23 13:38:47.000 144 21620.64 361.41 42671.48 88888.00 2024-05-23 13:38:48.000 144 21620.66 361.34 42671.48 88888.00 2024-05-23 13:38:49.000 144 21620.64 361.26 42671.49 88888.00 2024-05-23 13:38:50.000 144 21620.61 361.25 42671.50 47789.60 2024-05-23 13:38:51.000 144 21620.62 361.26 42671.49 88888.00 2024-05-23 13:38:52.000 144 21620.68 361.24 42671.46 88888.00 2024-05-23 13:38:53.000 144 21620.74 361.25 42671.45 88888.00 2024-05-23 13:38:54.000 144 21620.77 361.30 42671.45 88888.00 2024-05-23 13:38:55.000 144 21620.78 361.34 42671.47 47789.57 2024-05-23 13:38:56.000 144 21620.77 361.33 42671.52 88888.00 2024-05-23 13:38:57.000 144 21620.71 361.29 42671.54 88888.00 2024-05-23 13:38:58.000 144 21620.66 361.25 42671.53 88888.00 2024-05-23 13:38:59.000 144 21620.65 361.20 42671.50 88888.00 2024-05-23 13:39:00.000 144 21620.65 361.16 42671.49 47789.73 2024-05-23 13:39:01.000 144 21620.62 361.16 42671.50 88888.00 2024-05-23 13:39:02.000 144 21620.63 361.19 42671.51 88888.00 2024-05-23 13:39:03.000 144 21620.67 361.22 42671.52 88888.00 2024-05-23 13:39:04.000 144 21620.68 361.21 42671.50 88888.00 2024-05-23 13:39:05.000 144 21620.62 361.17 42671.48 47789.60 2024-05-23 13:39:06.000 144 21620.57 361.15 42671.46 88888.00 2024-05-23 13:39:07.000 144 21620.53 361.17 42671.49 88888.00 2024-05-23 13:39:08.000 144 21620.50 361.18 42671.49 88888.00 2024-05-23 13:39:09.000 144 21620.47 361.20 42671.48 88888.00 2024-05-23 13:39:10.000 144 21620.49 361.21 42671.47 47789.95 2024-05-23 13:39:11.000 144 21620.53 361.18 42671.46 88888.00 2024-05-23 13:39:12.000 144 21620.53 361.16 42671.46 88888.00 2024-05-23 13:39:13.000 144 21620.50 361.19 42671.48 88888.00 2024-05-23 13:39:14.000 144 21620.46 361.20 42671.47 88888.00 2024-05-23 13:39:15.000 144 21620.43 361.19 42671.43 47789.76 2024-05-23 13:39:16.000 144 21620.42 361.19 42671.42 88888.00 2024-05-23 13:39:17.000 144 21620.38 361.16 42671.46 88888.00 2024-05-23 13:39:18.000 144 21620.35 361.11 42671.51 88888.00 2024-05-23 13:39:19.000 144 21620.38 361.10 42671.52 88888.00 2024-05-23 13:39:20.000 144 21620.41 361.13 42671.52 47789.64 2024-05-23 13:39:21.000 144 21620.41 361.16 42671.54 88888.00 2024-05-23 13:39:22.000 144 21620.40 361.18 42671.56 88888.00 2024-05-23 13:39:23.000 144 21620.38 361.19 42671.56 88888.00 2024-05-23 13:39:24.000 144 21620.37 361.18 42671.53 88888.00 2024-05-23 13:39:25.000 144 21620.33 361.16 42671.48 47789.48 2024-05-23 13:39:26.000 144 21620.30 361.15 42671.49 88888.00 2024-05-23 13:39:27.000 144 21620.31 361.14 42671.54 88888.00 2024-05-23 13:39:28.000 144 21620.31 361.13 42671.56 88888.00 2024-05-23 13:39:29.000 144 21620.31 361.13 42671.60 88888.00 2024-05-23 13:39:30.000 144 21620.32 361.12 42671.64 47789.74 2024-05-23 13:39:31.000 144 21620.30 361.12 42671.64 88888.00 2024-05-23 13:39:32.000 144 21620.29 361.13 42671.61 88888.00 2024-05-23 13:39:33.000 144 21620.30 361.15 42671.58 88888.00 2024-05-23 13:39:34.000 144 21620.26 361.17 42671.57 88888.00 2024-05-23 13:39:35.000 144 21620.23 361.20 42671.59 47789.39 2024-05-23 13:39:36.000 144 21620.25 361.20 42671.60 88888.00 2024-05-23 13:39:37.000 144 21620.26 361.15 42671.61 88888.00 2024-05-23 13:39:38.000 144 21620.19 361.09 42671.59 88888.00 2024-05-23 13:39:39.000 144 21620.12 361.04 42671.57 88888.00 2024-05-23 13:39:40.000 144 21620.12 361.01 42671.56 47789.45 2024-05-23 13:39:41.000 144 21620.17 361.01 42671.59 88888.00 2024-05-23 13:39:42.000 144 21620.19 361.00 42671.62 88888.00 2024-05-23 13:39:43.000 144 21620.19 361.04 42671.62 88888.00 2024-05-23 13:39:44.000 144 21620.19 361.09 42671.61 88888.00 2024-05-23 13:39:45.000 144 21620.19 361.08 42671.62 47789.62 2024-05-23 13:39:46.000 144 21620.18 361.06 42671.63 88888.00 2024-05-23 13:39:47.000 144 21620.16 361.06 42671.66 88888.00 2024-05-23 13:39:48.000 144 21620.12 361.06 42671.66 88888.00 2024-05-23 13:39:49.000 144 21620.08 361.04 42671.65 88888.00 2024-05-23 13:39:50.000 144 21620.05 361.04 42671.63 47789.29 2024-05-23 13:39:51.000 144 21620.04 361.09 42671.62 88888.00 2024-05-23 13:39:52.000 144 21619.99 361.12 42671.62 88888.00 2024-05-23 13:39:53.000 144 21619.91 361.11 42671.60 88888.00 2024-05-23 13:39:54.000 144 21619.88 361.10 42671.61 88888.00 2024-05-23 13:39:55.000 144 21619.89 361.09 42671.65 47789.25 2024-05-23 13:39:56.000 144 21619.93 361.08 42671.66 88888.00 2024-05-23 13:39:57.000 144 21619.98 361.07 42671.67 88888.00 2024-05-23 13:39:58.000 144 21619.99 361.07 42671.69 88888.00 2024-05-23 13:39:59.000 144 21619.97 361.08 42671.70 88888.00 2024-05-23 13:40:00.000 144 21619.96 361.09 42671.67 47789.59 2024-05-23 13:40:01.000 144 21619.97 361.09 42671.62 88888.00 2024-05-23 13:40:02.000 144 21619.96 361.07 42671.59 88888.00 2024-05-23 13:40:03.000 144 21619.94 361.02 42671.57 88888.00 2024-05-23 13:40:04.000 144 21619.92 360.96 42671.57 88888.00 2024-05-23 13:40:05.000 144 21619.92 360.91 42671.55 47789.91 2024-05-23 13:40:06.000 144 21619.94 360.91 42671.54 88888.00 2024-05-23 13:40:07.000 144 21619.95 360.91 42671.54 88888.00 2024-05-23 13:40:08.000 144 21619.94 360.92 42671.53 88888.00 2024-05-23 13:40:09.000 144 21619.90 360.94 42671.54 88888.00 2024-05-23 13:40:10.000 144 21619.87 360.96 42671.56 47789.84 2024-05-23 13:40:11.000 144 21619.87 360.94 42671.59 88888.00 2024-05-23 13:40:12.000 144 21619.88 360.90 42671.57 88888.00 2024-05-23 13:40:13.000 144 21619.85 360.85 42671.53 88888.00 2024-05-23 13:40:14.000 144 21619.83 360.85 42671.54 88888.00 2024-05-23 13:40:15.000 144 21619.81 360.85 42671.57 47789.41 2024-05-23 13:40:16.000 144 21619.78 360.87 42671.59 88888.00 2024-05-23 13:40:17.000 144 21619.76 360.87 42671.59 88888.00 2024-05-23 13:40:18.000 144 21619.78 360.87 42671.58 88888.00 2024-05-23 13:40:19.000 144 21619.82 360.87 42671.57 88888.00 2024-05-23 13:40:20.000 144 21619.85 360.87 42671.59 47789.65 2024-05-23 13:40:21.000 144 21619.88 360.87 42671.59 88888.00 2024-05-23 13:40:22.000 144 21619.88 360.89 42671.56 88888.00 2024-05-23 13:40:23.000 144 21619.86 360.90 42671.50 88888.00 2024-05-23 13:40:24.000 144 21619.84 360.86 42671.52 88888.00 2024-05-23 13:40:25.000 144 21619.85 360.81 42671.55 47789.97 2024-05-23 13:40:26.000 144 21619.86 360.82 42671.55 88888.00 2024-05-23 13:40:27.000 144 21619.85 360.87 42671.53 88888.00 2024-05-23 13:40:28.000 144 21619.82 360.91 42671.54 88888.00 2024-05-23 13:40:29.000 144 21619.81 360.92 42671.59 88888.00 2024-05-23 13:40:30.000 144 21619.85 360.91 42671.62 47789.35 2024-05-23 13:40:31.000 144 21619.88 360.90 42671.62 88888.00 2024-05-23 13:40:32.000 144 21619.86 360.90 42671.60 88888.00 2024-05-23 13:40:33.000 144 21619.81 360.88 42671.58 88888.00 2024-05-23 13:40:34.000 144 21619.78 360.88 42671.54 88888.00 2024-05-23 13:40:35.000 144 21619.78 360.93 42671.51 47789.41 2024-05-23 13:40:36.000 144 21619.76 360.96 42671.50 88888.00 2024-05-23 13:40:37.000 144 21619.68 360.90 42671.50 88888.00 2024-05-23 13:40:38.000 144 21619.60 360.85 42671.54 88888.00 2024-05-23 13:40:39.000 144 21619.55 360.84 42671.56 88888.00 2024-05-23 13:40:40.000 144 21619.53 360.86 42671.54 47789.58 2024-05-23 13:40:41.000 144 21619.53 360.94 42671.53 88888.00 2024-05-23 13:40:42.000 144 21619.54 361.02 42671.53 88888.00 2024-05-23 13:40:43.000 144 21619.60 361.03 42671.56 88888.00 2024-05-23 13:40:44.000 144 21619.65 361.02 42671.62 88888.00 2024-05-23 13:40:45.000 144 21619.64 361.03 42671.68 47789.31 2024-05-23 13:40:46.000 144 21619.62 361.05 42671.72 88888.00 2024-05-23 13:40:47.000 144 21619.59 361.05 42671.73 88888.00 2024-05-23 13:40:48.000 144 21619.56 361.04 42671.70 88888.00 2024-05-23 13:40:49.000 144 21619.55 361.03 42671.63 88888.00 2024-05-23 13:40:50.000 144 21619.54 360.99 42671.58 47789.58 2024-05-23 13:40:51.000 144 21619.50 360.96 42671.61 88888.00 2024-05-23 13:40:52.000 144 21619.47 360.94 42671.66 88888.00 2024-05-23 13:40:53.000 144 21619.48 360.93 42671.63 88888.00 2024-05-23 13:40:54.000 144 21619.48 360.96 42671.59 88888.00 2024-05-23 13:40:55.000 144 21619.47 361.01 42671.65 47789.90 2024-05-23 13:40:56.000 144 21619.43 361.06 42671.70 88888.00 2024-05-23 13:40:57.000 144 21619.37 361.07 42671.69 88888.00 2024-05-23 13:40:58.000 144 21619.32 361.08 42671.69 88888.00 2024-05-23 13:40:59.000 144 21619.29 361.11 42671.68 88888.00 2024-05-23 13:41:00.000 144 21619.29 361.13 42671.64 47789.18 2024-05-23 13:41:01.000 144 21619.29 361.15 42671.62 88888.00 2024-05-23 13:41:02.000 144 21619.28 361.13 42671.64 88888.00 2024-05-23 13:41:03.000 144 21619.32 361.08 42671.68 88888.00 2024-05-23 13:41:04.000 144 21619.35 361.06 42671.75 88888.00 2024-05-23 13:41:05.000 144 21619.33 361.06 42671.79 47789.33 2024-05-23 13:41:06.000 144 21619.31 361.03 42671.81 88888.00 2024-05-23 13:41:07.000 144 21619.34 361.00 42671.84 88888.00 2024-05-23 13:41:08.000 144 21619.35 361.01 42671.86 88888.00 2024-05-23 13:41:09.000 144 21619.30 361.01 42671.84 88888.00 2024-05-23 13:41:10.000 144 21619.24 361.01 42671.84 47789.42 2024-05-23 13:41:11.000 144 21619.23 361.01 42671.86 88888.00 2024-05-23 13:41:12.000 144 21619.28 361.00 42671.87 88888.00 2024-05-23 13:41:13.000 144 21619.34 361.02 42671.88 88888.00 2024-05-23 13:41:14.000 144 21619.35 361.02 42671.89 88888.00 2024-05-23 13:41:15.000 144 21619.35 361.02 42671.89 47789.73 2024-05-23 13:41:16.000 144 21619.36 361.03 42671.88 88888.00 2024-05-23 13:41:17.000 144 21619.36 361.03 42671.82 88888.00 2024-05-23 13:41:18.000 144 21619.37 360.98 42671.74 88888.00 2024-05-23 13:41:19.000 144 21619.38 360.95 42671.74 88888.00 2024-05-23 13:41:20.000 144 21619.38 360.94 42671.80 47789.41 2024-05-23 13:41:21.000 144 21619.36 360.92 42671.85 88888.00 2024-05-23 13:41:22.000 144 21619.34 360.87 42671.88 88888.00 2024-05-23 13:41:23.000 144 21619.34 360.83 42671.86 88888.00 2024-05-23 13:41:24.000 144 21619.35 360.86 42671.87 88888.00 2024-05-23 13:41:25.000 144 21619.36 360.93 42671.89 47789.45 2024-05-23 13:41:26.000 144 21619.35 360.95 42671.91 88888.00 2024-05-23 13:41:27.000 144 21619.38 360.94 42671.94 88888.00 2024-05-23 13:41:28.000 144 21619.38 360.96 42671.98 88888.00 2024-05-23 13:41:29.000 144 21619.34 361.01 42671.99 88888.00 2024-05-23 13:41:30.000 144 21619.28 361.04 42671.99 47789.15 2024-05-23 13:41:31.000 144 21619.27 361.02 42671.98 88888.00 2024-05-23 13:41:32.000 144 21619.29 360.98 42671.96 88888.00 2024-05-23 13:41:33.000 144 21619.30 360.95 42671.91 88888.00 2024-05-23 13:41:34.000 144 21619.30 360.97 42671.88 88888.00 2024-05-23 13:41:35.000 144 21619.30 360.99 42671.91 47789.43 2024-05-23 13:41:36.000 144 21619.31 361.00 42671.96 88888.00 2024-05-23 13:41:37.000 144 21619.32 361.01 42671.97 88888.00 2024-05-23 13:41:38.000 144 21619.28 361.01 42671.97 88888.00 2024-05-23 13:41:39.000 144 21619.24 361.03 42671.99 88888.00 2024-05-23 13:41:40.000 144 21619.28 361.05 42671.97 47789.66 2024-05-23 13:41:41.000 144 21619.35 361.02 42671.91 88888.00 2024-05-23 13:41:42.000 144 21619.40 360.97 42671.87 88888.00 2024-05-23 13:41:43.000 144 21619.40 360.95 42671.89 88888.00 2024-05-23 13:41:44.000 144 21619.38 360.95 42671.91 88888.00 2024-05-23 13:41:45.000 144 21619.40 360.94 42671.89 47789.47 2024-05-23 13:41:46.000 144 21619.41 360.95 42671.90 88888.00 2024-05-23 13:41:47.000 144 21619.37 360.99 42671.96 88888.00 2024-05-23 13:41:48.000 144 21619.37 361.02 42671.99 88888.00 2024-05-23 13:41:49.000 144 21619.40 361.03 42672.00 88888.00 2024-05-23 13:41:50.000 144 21619.37 361.00 42671.97 47789.42 2024-05-23 13:41:51.000 144 21619.33 360.95 42671.93 88888.00 2024-05-23 13:41:52.000 144 21619.35 360.95 42671.94 88888.00 2024-05-23 13:41:53.000 144 21619.38 360.97 42672.00 88888.00 2024-05-23 13:41:54.000 144 21619.38 360.97 42672.02 88888.00 2024-05-23 13:41:55.000 144 21619.36 360.98 42672.01 47789.55 2024-05-23 13:41:56.000 144 21619.35 361.01 42671.99 88888.00 2024-05-23 13:41:57.000 144 21619.34 360.99 42671.98 88888.00 2024-05-23 13:41:58.000 144 21619.28 360.93 42671.95 88888.00 2024-05-23 13:41:59.000 144 21619.22 360.93 42671.89 88888.00 2024-05-23 13:42:00.000 144 21619.22 360.97 42671.87 47789.45 2024-05-23 13:42:01.000 144 21619.27 360.97 42671.89 88888.00 2024-05-23 13:42:02.000 144 21619.28 360.95 42671.93 88888.00 2024-05-23 13:42:03.000 144 21619.26 360.95 42671.96 88888.00 2024-05-23 13:42:04.000 144 21619.25 360.97 42671.99 88888.00 2024-05-23 13:42:05.000 144 21619.27 360.98 42671.98 47789.38 2024-05-23 13:42:06.000 144 21619.26 360.97 42671.94 88888.00 2024-05-23 13:42:07.000 144 21619.24 360.96 42671.90 88888.00 2024-05-23 13:42:08.000 144 21619.21 360.97 42671.89 88888.00 2024-05-23 13:42:09.000 144 21619.20 360.96 42671.93 88888.00 2024-05-23 13:42:10.000 144 21619.24 360.95 42671.98 47789.63 2024-05-23 13:42:11.000 144 21619.24 361.00 42672.01 88888.00 2024-05-23 13:42:12.000 144 21619.22 361.05 42672.00 88888.00 2024-05-23 13:42:13.000 144 21619.23 361.05 42671.98 88888.00 2024-05-23 13:42:14.000 144 21619.21 361.02 42671.96 88888.00 2024-05-23 13:42:15.000 144 21619.15 360.97 42671.93 47789.56 2024-05-23 13:42:16.000 144 21619.12 360.95 42671.91 88888.00 2024-05-23 13:42:17.000 144 21619.13 360.96 42671.91 88888.00 2024-05-23 13:42:18.000 144 21619.15 360.94 42671.89 88888.00 2024-05-23 13:42:19.000 144 21619.16 360.95 42671.86 88888.00 2024-05-23 13:42:20.000 144 21619.15 360.98 42671.87 47788.97 2024-05-23 13:42:21.000 144 21619.16 361.02 42671.91 88888.00 2024-05-23 13:42:22.000 144 21619.16 361.04 42671.93 88888.00 2024-05-23 13:42:23.000 144 21619.13 361.02 42671.92 88888.00 2024-05-23 13:42:24.000 144 21619.08 360.99 42671.92 88888.00 2024-05-23 13:42:25.000 144 21619.03 360.95 42671.90 47789.31 2024-05-23 13:42:26.000 144 21619.01 360.94 42671.90 88888.00 2024-05-23 13:42:27.000 144 21619.05 360.99 42671.95 88888.00 2024-05-23 13:42:28.000 144 21619.08 361.01 42672.00 88888.00 2024-05-23 13:42:29.000 144 21619.08 360.99 42672.01 88888.00 2024-05-23 13:42:30.000 144 21619.06 360.95 42672.02 47789.22 2024-05-23 13:42:31.000 144 21619.06 360.89 42672.03 88888.00 2024-05-23 13:42:32.000 144 21619.02 360.85 42672.02 88888.00 2024-05-23 13:42:33.000 144 21619.00 360.84 42671.99 88888.00 2024-05-23 13:42:34.000 144 21619.03 360.85 42672.00 88888.00 2024-05-23 13:42:35.000 144 21619.05 360.88 42672.00 47789.32 2024-05-23 13:42:36.000 144 21619.03 360.92 42671.99 88888.00 2024-05-23 13:42:37.000 144 21619.04 360.91 42672.01 88888.00 2024-05-23 13:42:38.000 144 21619.10 360.89 42672.02 88888.00 2024-05-23 13:42:39.000 144 21619.13 360.88 42671.98 88888.00 2024-05-23 13:42:40.000 144 21619.10 360.85 42671.92 47789.13 2024-05-23 13:42:41.000 144 21619.03 360.81 42671.90 88888.00 2024-05-23 13:42:42.000 144 21618.99 360.78 42671.94 88888.00 2024-05-23 13:42:43.000 144 21619.06 360.77 42671.98 88888.00 2024-05-23 13:42:44.000 144 21619.14 360.80 42672.00 88888.00 2024-05-23 13:42:45.000 144 21619.14 360.83 42672.02 47789.09 2024-05-23 13:42:46.000 144 21619.11 360.82 42672.04 88888.00 2024-05-23 13:42:47.000 144 21619.13 360.80 42672.04 88888.00 2024-05-23 13:42:48.000 144 21619.15 360.80 42672.02 88888.00 2024-05-23 13:42:49.000 144 21619.11 360.81 42672.03 88888.00 2024-05-23 13:42:50.000 144 21619.07 360.83 42672.07 47789.43 2024-05-23 13:42:51.000 144 21619.06 360.83 42672.07 88888.00 2024-05-23 13:42:52.000 144 21619.08 360.82 42672.09 88888.00 2024-05-23 13:42:53.000 144 21619.10 360.83 42672.12 88888.00 2024-05-23 13:42:54.000 144 21619.07 360.86 42672.11 88888.00 2024-05-23 13:42:55.000 144 21619.01 360.86 42672.07 47789.40 2024-05-23 13:42:56.000 144 21618.95 360.82 42672.06 88888.00 2024-05-23 13:42:57.000 144 21618.95 360.81 42672.06 88888.00 2024-05-23 13:42:58.000 144 21618.97 360.83 42672.06 88888.00 2024-05-23 13:42:59.000 144 21618.92 360.79 42672.00 88888.00 2024-05-23 13:43:00.000 144 21618.88 360.72 42671.97 47788.94 2024-05-23 13:43:01.000 144 21618.91 360.70 42671.99 88888.00 2024-05-23 13:43:02.000 144 21618.95 360.72 42672.02 88888.00 2024-05-23 13:43:03.000 144 21618.98 360.72 42672.02 88888.00 2024-05-23 13:43:04.000 144 21619.03 360.69 42671.97 88888.00 2024-05-23 13:43:05.000 144 21619.04 360.64 42671.88 47789.33 2024-05-23 13:43:06.000 144 21619.07 360.60 42671.83 88888.00 2024-05-23 13:43:07.000 144 21619.13 360.59 42671.85 88888.00 2024-05-23 13:43:08.000 144 21619.17 360.62 42671.85 88888.00 2024-05-23 13:43:09.000 144 21619.19 360.65 42671.84 88888.00 2024-05-23 13:43:10.000 144 21619.19 360.64 42671.85 47789.28 2024-05-23 13:43:11.000 144 21619.22 360.62 42671.84 88888.00 2024-05-23 13:43:12.000 144 21619.26 360.62 42671.81 88888.00 2024-05-23 13:43:13.000 144 21619.26 360.60 42671.77 88888.00 2024-05-23 13:43:14.000 144 21619.24 360.56 42671.78 88888.00 2024-05-23 13:43:15.000 144 21619.24 360.53 42671.81 47789.35 2024-05-23 13:43:16.000 144 21619.23 360.53 42671.80 88888.00 2024-05-23 13:43:17.000 144 21619.22 360.53 42671.78 88888.00 2024-05-23 13:43:18.000 144 21619.23 360.53 42671.81 88888.00 2024-05-23 13:43:19.000 144 21619.23 360.52 42671.88 88888.00 2024-05-23 13:43:20.000 144 21619.24 360.52 42671.91 47789.28 2024-05-23 13:43:21.000 144 21619.25 360.52 42671.87 88888.00 2024-05-23 13:43:22.000 144 21619.24 360.52 42671.83 88888.00 2024-05-23 13:43:23.000 144 21619.27 360.51 42671.82 88888.00 2024-05-23 13:43:24.000 144 21619.33 360.48 42671.80 88888.00 2024-05-23 13:43:25.000 144 21619.36 360.48 42671.79 47789.56 2024-05-23 13:43:26.000 144 21619.36 360.51 42671.80 88888.00 2024-05-23 13:43:27.000 144 21619.34 360.53 42671.81 88888.00 2024-05-23 13:43:28.000 144 21619.32 360.51 42671.80 88888.00 2024-05-23 13:43:29.000 144 21619.33 360.47 42671.76 88888.00 2024-05-23 13:43:30.000 144 21619.34 360.43 42671.70 47789.40 2024-05-23 13:43:31.000 144 21619.32 360.39 42671.68 88888.00 2024-05-23 13:43:32.000 144 21619.31 360.37 42671.69 88888.00 2024-05-23 13:43:33.000 144 21619.32 360.39 42671.71 88888.00 2024-05-23 13:43:34.000 144 21619.34 360.46 42671.73 88888.00 2024-05-23 13:43:35.000 144 21619.35 360.51 42671.77 47789.28 2024-05-23 13:43:36.000 144 21619.41 360.49 42671.80 88888.00 2024-05-23 13:43:37.000 144 21619.46 360.44 42671.78 88888.00 2024-05-23 13:43:38.000 144 21619.45 360.40 42671.75 88888.00 2024-05-23 13:43:39.000 144 21619.41 360.38 42671.73 88888.00 2024-05-23 13:43:40.000 144 21619.34 360.32 42671.73 47789.30 2024-05-23 13:43:41.000 144 21619.30 360.26 42671.73 88888.00 2024-05-23 13:43:42.000 144 21619.34 360.25 42671.71 88888.00 2024-05-23 13:43:43.000 144 21619.43 360.31 42671.72 88888.00 2024-05-23 13:43:44.000 144 21619.47 360.37 42671.76 88888.00 2024-05-23 13:43:45.000 144 21619.48 360.39 42671.79 47789.56 2024-05-23 13:43:46.000 144 21619.48 360.33 42671.76 88888.00 2024-05-23 13:43:47.000 144 21619.46 360.24 42671.75 88888.00 2024-05-23 13:43:48.000 144 21619.47 360.21 42671.74 88888.00 2024-05-23 13:43:49.000 144 21619.52 360.22 42671.68 88888.00 2024-05-23 13:43:50.000 144 21619.58 360.23 42671.63 47789.37 2024-05-23 13:43:51.000 144 21619.60 360.24 42671.66 88888.00 2024-05-23 13:43:52.000 144 21619.59 360.23 42671.71 88888.00 2024-05-23 13:43:53.000 144 21619.59 360.22 42671.73 88888.00 2024-05-23 13:43:54.000 144 21619.60 360.22 42671.71 88888.00 2024-05-23 13:43:55.000 144 21619.59 360.21 42671.62 47789.30 2024-05-23 13:43:56.000 144 21619.58 360.18 42671.56 88888.00 2024-05-23 13:43:57.000 144 21619.60 360.18 42671.56 88888.00 2024-05-23 13:43:58.000 144 21619.62 360.20 42671.60 88888.00 2024-05-23 13:43:59.000 144 21619.62 360.21 42671.63 88888.00 2024-05-23 13:44:00.000 144 21619.62 360.20 42671.64 47789.32 2024-05-23 13:44:01.000 144 21619.66 360.19 42671.65 88888.00 2024-05-23 13:44:02.000 144 21619.69 360.21 42671.65 88888.00 2024-05-23 13:44:03.000 144 21619.68 360.20 42671.61 88888.00 2024-05-23 13:44:04.000 144 21619.66 360.17 42671.57 88888.00 2024-05-23 13:44:05.000 144 21619.62 360.16 42671.55 47789.72 2024-05-23 13:44:06.000 144 21619.59 360.16 42671.53 88888.00 2024-05-23 13:44:07.000 144 21619.58 360.18 42671.52 88888.00 2024-05-23 13:44:08.000 144 21619.60 360.24 42671.57 88888.00 2024-05-23 13:44:09.000 144 21619.62 360.27 42671.64 88888.00 2024-05-23 13:44:10.000 144 21619.65 360.25 42671.64 47789.49 2024-05-23 13:44:11.000 144 21619.64 360.21 42671.59 88888.00 2024-05-23 13:44:12.000 144 21619.60 360.19 42671.54 88888.00 2024-05-23 13:44:13.000 144 21619.61 360.18 42671.52 88888.00 2024-05-23 13:44:14.000 144 21619.66 360.17 42671.51 88888.00 2024-05-23 13:44:15.000 144 21619.68 360.18 42671.51 47789.63 2024-05-23 13:44:16.000 144 21619.67 360.16 42671.51 88888.00 2024-05-23 13:44:17.000 144 21619.65 360.12 42671.53 88888.00 2024-05-23 13:44:18.000 144 21619.64 360.09 42671.57 88888.00 2024-05-23 13:44:19.000 144 21619.64 360.05 42671.57 88888.00 2024-05-23 13:44:20.000 144 21619.68 360.01 42671.53 47789.72 2024-05-23 13:44:21.000 144 21619.74 359.99 42671.53 88888.00 2024-05-23 13:44:22.000 144 21619.73 360.02 42671.56 88888.00 2024-05-23 13:44:23.000 144 21619.68 360.08 42671.60 88888.00 2024-05-23 13:44:24.000 144 21619.66 360.09 42671.59 88888.00 2024-05-23 13:44:25.000 144 21619.67 360.07 42671.55 47789.27 2024-05-23 13:44:26.000 144 21619.69 360.08 42671.55 88888.00 2024-05-23 13:44:27.000 144 21619.75 360.12 42671.59 88888.00 2024-05-23 13:44:28.000 144 21619.76 360.15 42671.62 88888.00 2024-05-23 13:44:29.000 144 21619.71 360.17 42671.62 88888.00 2024-05-23 13:44:30.000 144 21619.63 360.17 42671.57 47789.62 2024-05-23 13:44:31.000 144 21619.61 360.15 42671.56 88888.00 2024-05-23 13:44:32.000 144 21619.64 360.15 42671.62 88888.00 2024-05-23 13:44:33.000 144 21619.66 360.13 42671.66 88888.00 2024-05-23 13:44:34.000 144 21619.69 360.08 42671.66 88888.00 2024-05-23 13:44:35.000 144 21619.74 360.06 42671.66 47789.45 2024-05-23 13:44:36.000 144 21619.76 360.09 42671.62 88888.00 2024-05-23 13:44:37.000 144 21619.74 360.08 42671.57 88888.00 2024-05-23 13:44:38.000 144 21619.69 360.03 42671.56 88888.00 2024-05-23 13:44:39.000 144 21619.68 359.95 42671.57 88888.00 2024-05-23 13:44:40.000 144 21619.70 359.87 42671.56 47789.44 2024-05-23 13:44:41.000 144 21619.71 359.84 42671.55 88888.00 2024-05-23 13:44:42.000 144 21619.71 359.86 42671.54 88888.00 2024-05-23 13:44:43.000 144 21619.72 359.86 42671.54 88888.00 2024-05-23 13:44:44.000 144 21619.74 359.83 42671.55 88888.00 2024-05-23 13:44:45.000 144 21619.72 359.82 42671.56 47789.27 2024-05-23 13:44:46.000 144 21619.71 359.83 42671.57 88888.00 2024-05-23 13:44:47.000 144 21619.72 359.77 42671.56 88888.00 2024-05-23 13:44:48.000 144 21619.73 359.71 42671.57 88888.00 2024-05-23 13:44:49.000 144 21619.74 359.72 42671.62 88888.00 2024-05-23 13:44:50.000 144 21619.72 359.80 42671.64 47789.35 2024-05-23 13:44:51.000 144 21619.66 359.89 42671.66 88888.00 2024-05-23 13:44:52.000 144 21619.61 359.96 42671.65 88888.00 2024-05-23 13:44:53.000 144 21619.61 359.96 42671.64 88888.00 2024-05-23 13:44:54.000 144 21619.59 359.96 42671.64 88888.00 2024-05-23 13:44:55.000 144 21619.49 359.97 42671.63 47789.41 2024-05-23 13:44:56.000 144 21619.40 359.98 42671.62 88888.00 2024-05-23 13:44:57.000 144 21619.38 359.99 42671.62 88888.00 2024-05-23 13:44:58.000 144 21619.40 360.00 42671.63 88888.00 2024-05-23 13:44:59.000 144 21619.47 360.03 42671.68 88888.00 2024-05-23 13:45:00.000 144 21619.53 360.03 42671.67 47789.07 2024-05-23 13:45:01.000 144 21619.53 360.03 42671.62 88888.00 2024-05-23 13:45:02.000 144 21619.50 360.06 42671.62 88888.00 2024-05-23 13:45:03.000 144 21619.47 360.06 42671.63 88888.00 2024-05-23 13:45:04.000 144 21619.39 360.04 42671.64 88888.00 2024-05-23 13:45:05.000 144 21619.31 360.06 42671.69 47789.60 2024-05-23 13:45:06.000 144 21619.28 360.12 42671.72 88888.00 2024-05-23 13:45:07.000 144 21619.31 360.17 42671.70 88888.00 2024-05-23 13:45:08.000 144 21619.28 360.19 42671.73 88888.00 2024-05-23 13:45:09.000 144 21619.21 360.18 42671.79 88888.00 2024-05-23 13:45:10.000 144 21619.15 360.15 42671.78 47789.52 2024-05-23 13:45:11.000 144 21619.14 360.11 42671.71 88888.00 2024-05-23 13:45:12.000 144 21619.17 360.08 42671.68 88888.00 2024-05-23 13:45:13.000 144 21619.23 360.10 42671.68 88888.00 2024-05-23 13:45:14.000 144 21619.23 360.11 42671.69 88888.00 2024-05-23 13:45:15.000 144 21619.17 360.09 42671.71 47789.21 2024-05-23 13:45:16.000 144 21619.11 360.07 42671.74 88888.00 2024-05-23 13:45:17.000 144 21619.10 360.06 42671.79 88888.00 2024-05-23 13:45:18.000 144 21619.08 360.03 42671.79 88888.00 2024-05-23 13:45:19.000 144 21619.03 359.96 42671.73 88888.00 2024-05-23 13:45:20.000 144 21618.99 359.90 42671.68 47789.11 2024-05-23 13:45:21.000 144 21619.00 359.91 42671.71 88888.00 2024-05-23 13:45:22.000 144 21619.04 359.95 42671.75 88888.00 2024-05-23 13:45:23.000 144 21619.07 359.95 42671.76 88888.00 2024-05-23 13:45:24.000 144 21619.05 359.94 42671.79 88888.00 2024-05-23 13:45:25.000 144 21619.03 359.98 42671.81 47789.46 2024-05-23 13:45:26.000 144 21619.05 360.04 42671.79 88888.00 2024-05-23 13:45:27.000 144 21619.10 360.04 42671.76 88888.00 2024-05-23 13:45:28.000 144 21619.13 359.98 42671.75 88888.00 2024-05-23 13:45:29.000 144 21619.12 359.94 42671.75 88888.00 2024-05-23 13:45:30.000 144 21619.08 359.93 42671.76 47789.35 2024-05-23 13:45:31.000 144 21619.04 359.94 42671.77 88888.00 2024-05-23 13:45:32.000 144 21619.02 359.93 42671.76 88888.00 2024-05-23 13:45:33.000 144 21619.00 359.90 42671.77 88888.00 2024-05-23 13:45:34.000 144 21618.94 359.92 42671.80 88888.00 2024-05-23 13:45:35.000 144 21618.89 359.97 42671.84 47789.01 2024-05-23 13:45:36.000 144 21618.88 359.98 42671.86 88888.00 2024-05-23 13:45:37.000 144 21618.88 359.96 42671.85 88888.00 2024-05-23 13:45:38.000 144 21618.88 359.92 42671.86 88888.00 2024-05-23 13:45:39.000 144 21618.88 359.89 42671.86 88888.00 2024-05-23 13:45:40.000 144 21618.85 359.87 42671.84 47789.50 2024-05-23 13:45:41.000 144 21618.86 359.83 42671.87 88888.00 2024-05-23 13:45:42.000 144 21618.91 359.81 42671.89 88888.00 2024-05-23 13:45:43.000 144 21618.90 359.81 42671.87 88888.00 2024-05-23 13:45:44.000 144 21618.84 359.80 42671.86 88888.00 2024-05-23 13:45:45.000 144 21618.80 359.75 42671.84 47789.24 2024-05-23 13:45:46.000 144 21618.76 359.72 42671.81 88888.00 2024-05-23 13:45:47.000 144 21618.72 359.75 42671.80 88888.00 2024-05-23 13:45:48.000 144 21618.73 359.77 42671.80 88888.00 2024-05-23 13:45:49.000 144 21618.78 359.77 42671.79 88888.00 2024-05-23 13:45:50.000 144 21618.83 359.76 42671.77 47788.91 2024-05-23 13:45:51.000 144 21618.84 359.77 42671.81 88888.00 2024-05-23 13:45:52.000 144 21618.84 359.77 42671.87 88888.00 2024-05-23 13:45:53.000 144 21618.80 359.74 42671.86 88888.00 2024-05-23 13:45:54.000 144 21618.76 359.73 42671.81 88888.00 2024-05-23 13:45:55.000 144 21618.77 359.75 42671.77 47789.13 2024-05-23 13:45:56.000 144 21618.79 359.78 42671.76 88888.00 2024-05-23 13:45:57.000 144 21618.81 359.79 42671.76 88888.00 2024-05-23 13:45:58.000 144 21618.81 359.80 42671.81 88888.00 2024-05-23 13:45:59.000 144 21618.78 359.80 42671.86 88888.00 2024-05-23 13:46:00.000 144 21618.73 359.79 42671.88 47789.32 2024-05-23 13:46:01.000 144 21618.73 359.76 42671.85 88888.00 2024-05-23 13:46:02.000 144 21618.76 359.74 42671.82 88888.00 2024-05-23 13:46:03.000 144 21618.76 359.71 42671.81 88888.00 2024-05-23 13:46:04.000 144 21618.73 359.68 42671.79 88888.00 2024-05-23 13:46:05.000 144 21618.70 359.68 42671.80 47789.36 2024-05-23 13:46:06.000 144 21618.69 359.69 42671.82 88888.00 2024-05-23 13:46:07.000 144 21618.68 359.70 42671.87 88888.00 2024-05-23 13:46:08.000 144 21618.64 359.72 42671.91 88888.00 2024-05-23 13:46:09.000 144 21618.60 359.71 42671.94 88888.00 2024-05-23 13:46:10.000 144 21618.61 359.70 42671.97 47789.52 2024-05-23 13:46:11.000 144 21618.65 359.69 42671.95 88888.00 2024-05-23 13:46:12.000 144 21618.68 359.69 42671.87 88888.00 2024-05-23 13:46:13.000 144 21618.69 359.69 42671.87 88888.00 2024-05-23 13:46:14.000 144 21618.66 359.66 42671.94 88888.00 2024-05-23 13:46:15.000 144 21618.61 359.63 42671.98 47789.05 2024-05-23 13:46:16.000 144 21618.60 359.66 42671.99 88888.00 2024-05-23 13:46:17.000 144 21618.60 359.70 42671.96 88888.00 2024-05-23 13:46:18.000 144 21618.59 359.68 42671.93 88888.00 2024-05-23 13:46:19.000 144 21618.55 359.62 42671.96 88888.00 2024-05-23 13:46:20.000 144 21618.52 359.59 42672.01 47788.69 2024-05-23 13:46:21.000 144 21618.51 359.65 42672.03 88888.00 2024-05-23 13:46:22.000 144 21618.51 359.70 42672.04 88888.00 2024-05-23 13:46:23.000 144 21618.48 359.67 42672.01 88888.00 2024-05-23 13:46:24.000 144 21618.43 359.62 42671.94 88888.00 2024-05-23 13:46:25.000 144 21618.41 359.60 42671.88 47789.46 2024-05-23 13:46:26.000 144 21618.42 359.58 42671.84 88888.00 2024-05-23 13:46:27.000 144 21618.48 359.58 42671.86 88888.00 2024-05-23 13:46:28.000 144 21618.52 359.60 42671.87 88888.00 2024-05-23 13:46:29.000 144 21618.49 359.59 42671.85 88888.00 2024-05-23 13:46:30.000 144 21618.47 359.60 42671.85 47788.80 2024-05-23 13:46:31.000 144 21618.50 359.63 42671.89 88888.00 2024-05-23 13:46:32.000 144 21618.51 359.61 42671.88 88888.00 2024-05-23 13:46:33.000 144 21618.44 359.53 42671.83 88888.00 2024-05-23 13:46:34.000 144 21618.37 359.49 42671.83 88888.00 2024-05-23 13:46:35.000 144 21618.38 359.48 42671.87 47789.65 2024-05-23 13:46:36.000 144 21618.42 359.47 42671.91 88888.00 2024-05-23 13:46:37.000 144 21618.43 359.45 42671.93 88888.00 2024-05-23 13:46:38.000 144 21618.43 359.45 42671.92 88888.00 2024-05-23 13:46:39.000 144 21618.44 359.48 42671.93 88888.00 2024-05-23 13:46:40.000 144 21618.42 359.48 42671.93 47788.98 2024-05-23 13:46:41.000 144 21618.37 359.43 42671.87 88888.00 2024-05-23 13:46:42.000 144 21618.36 359.38 42671.84 88888.00 2024-05-23 13:46:43.000 144 21618.38 359.39 42671.87 88888.00 2024-05-23 13:46:44.000 144 21618.40 359.44 42671.91 88888.00 2024-05-23 13:46:45.000 144 21618.42 359.49 42671.94 47789.03 2024-05-23 13:46:46.000 144 21618.44 359.48 42671.96 88888.00 2024-05-23 13:46:47.000 144 21618.45 359.46 42671.97 88888.00 2024-05-23 13:46:48.000 144 21618.44 359.46 42671.99 88888.00 2024-05-23 13:46:49.000 144 21618.41 359.44 42672.00 88888.00 2024-05-23 13:46:50.000 144 21618.44 359.39 42671.99 47788.90 2024-05-23 13:46:51.000 144 21618.48 359.33 42671.99 88888.00 2024-05-23 13:46:52.000 144 21618.47 359.27 42671.99 88888.00 2024-05-23 13:46:53.000 144 21618.44 359.27 42671.99 88888.00 2024-05-23 13:46:54.000 144 21618.46 359.30 42672.00 88888.00 2024-05-23 13:46:55.000 144 21618.49 359.33 42672.01 47788.90 2024-05-23 13:46:56.000 144 21618.48 359.37 42672.00 88888.00 2024-05-23 13:46:57.000 144 21618.44 359.35 42672.00 88888.00 2024-05-23 13:46:58.000 144 21618.38 359.31 42671.99 88888.00 2024-05-23 13:46:59.000 144 21618.33 359.29 42671.97 88888.00 2024-05-23 13:47:00.000 144 21618.31 359.30 42671.96 47789.34 2024-05-23 13:47:01.000 144 21618.31 359.35 42672.02 88888.00 2024-05-23 13:47:02.000 144 21618.31 359.44 42672.11 88888.00 2024-05-23 13:47:03.000 144 21618.28 359.45 42672.15 88888.00 2024-05-23 13:47:04.000 144 21618.24 359.41 42672.12 88888.00 2024-05-23 13:47:05.000 144 21618.24 359.39 42672.11 47788.99 2024-05-23 13:47:06.000 144 21618.22 359.39 42672.13 88888.00 2024-05-23 13:47:07.000 144 21618.15 359.43 42672.18 88888.00 2024-05-23 13:47:08.000 144 21618.15 359.49 42672.22 88888.00 2024-05-23 13:47:09.000 144 21618.21 359.54 42672.25 88888.00 2024-05-23 13:47:10.000 144 21618.28 359.58 42672.27 47789.34 2024-05-23 13:47:11.000 144 21618.29 359.60 42672.29 88888.00 2024-05-23 13:47:12.000 144 21618.27 359.56 42672.30 88888.00 2024-05-23 13:47:13.000 144 21618.26 359.52 42672.25 88888.00 2024-05-23 13:47:14.000 144 21618.26 359.52 42672.16 88888.00 2024-05-23 13:47:15.000 144 21618.28 359.52 42672.10 47788.98 2024-05-23 13:47:16.000 144 21618.30 359.50 42672.09 88888.00 2024-05-23 13:47:17.000 144 21618.29 359.52 42672.15 88888.00 2024-05-23 13:47:18.000 144 21618.28 359.52 42672.21 88888.00 2024-05-23 13:47:19.000 144 21618.24 359.48 42672.24 88888.00 2024-05-23 13:47:20.000 144 21618.19 359.45 42672.23 47789.05 2024-05-23 13:47:21.000 144 21618.17 359.45 42672.21 88888.00 2024-05-23 13:47:22.000 144 21618.13 359.43 42672.19 88888.00 2024-05-23 13:47:23.000 144 21618.11 359.42 42672.18 88888.00 2024-05-23 13:47:24.000 144 21618.14 359.45 42672.21 88888.00 2024-05-23 13:47:25.000 144 21618.17 359.49 42672.24 47789.06 2024-05-23 13:47:26.000 144 21618.15 359.51 42672.23 88888.00 2024-05-23 13:47:27.000 144 21618.12 359.54 42672.25 88888.00 2024-05-23 13:47:28.000 144 21618.08 359.54 42672.25 88888.00 2024-05-23 13:47:29.000 144 21618.07 359.51 42672.22 88888.00 2024-05-23 13:47:30.000 144 21618.07 359.52 42672.21 47788.81 2024-05-23 13:47:31.000 144 21618.04 359.53 42672.24 88888.00 2024-05-23 13:47:32.000 144 21618.01 359.50 42672.23 88888.00 2024-05-23 13:47:33.000 144 21617.99 359.47 42672.21 88888.00 2024-05-23 13:47:34.000 144 21617.99 359.47 42672.22 88888.00 2024-05-23 13:47:35.000 144 21618.02 359.52 42672.27 47789.34 2024-05-23 13:47:36.000 144 21618.01 359.56 42672.27 88888.00 2024-05-23 13:47:37.000 144 21617.97 359.53 42672.27 88888.00 2024-05-23 13:47:38.000 144 21617.94 359.47 42672.24 88888.00 2024-05-23 13:47:39.000 144 21617.89 359.42 42672.23 88888.00 2024-05-23 13:47:40.000 144 21617.83 359.41 42672.23 47789.03 2024-05-23 13:47:41.000 144 21617.81 359.45 42672.21 88888.00 2024-05-23 13:47:42.000 144 21617.83 359.50 42672.21 88888.00 2024-05-23 13:47:43.000 144 21617.90 359.52 42672.27 88888.00 2024-05-23 13:47:44.000 144 21617.94 359.53 42672.30 88888.00 2024-05-23 13:47:45.000 144 21617.94 359.52 42672.26 47789.30 2024-05-23 13:47:46.000 144 21617.94 359.50 42672.19 88888.00 2024-05-23 13:47:47.000 144 21617.94 359.45 42672.19 88888.00 2024-05-23 13:47:48.000 144 21617.90 359.42 42672.24 88888.00 2024-05-23 13:47:49.000 144 21617.84 359.44 42672.27 88888.00 2024-05-23 13:47:50.000 144 21617.84 359.51 42672.25 47789.56 2024-05-23 13:47:51.000 144 21617.85 359.58 42672.26 88888.00 2024-05-23 13:47:52.000 144 21617.83 359.60 42672.31 88888.00 2024-05-23 13:47:53.000 144 21617.80 359.61 42672.37 88888.00 2024-05-23 13:47:54.000 144 21617.78 359.61 42672.41 88888.00 2024-05-23 13:47:55.000 144 21617.78 359.62 42672.39 47789.37 2024-05-23 13:47:56.000 144 21617.74 359.61 42672.34 88888.00 2024-05-23 13:47:57.000 144 21617.67 359.59 42672.31 88888.00 2024-05-23 13:47:58.000 144 21617.64 359.53 42672.30 88888.00 2024-05-23 13:47:59.000 144 21617.65 359.47 42672.30 88888.00 2024-05-23 13:48:00.000 144 21617.67 359.45 42672.32 47789.09 2024-05-23 13:48:01.000 144 21617.66 359.49 42672.35 88888.00 2024-05-23 13:48:02.000 144 21617.64 359.55 42672.39 88888.00 2024-05-23 13:48:03.000 144 21617.61 359.56 42672.40 88888.00 2024-05-23 13:48:04.000 144 21617.57 359.52 42672.34 88888.00 2024-05-23 13:48:05.000 144 21617.55 359.49 42672.31 47789.09 2024-05-23 13:48:06.000 144 21617.57 359.47 42672.34 88888.00 2024-05-23 13:48:07.000 144 21617.62 359.49 42672.38 88888.00 2024-05-23 13:48:08.000 144 21617.65 359.55 42672.41 88888.00 2024-05-23 13:48:09.000 144 21617.58 359.56 42672.42 88888.00 2024-05-23 13:48:10.000 144 21617.53 359.55 42672.40 47789.14 2024-05-23 13:48:11.000 144 21617.53 359.54 42672.37 88888.00 2024-05-23 13:48:12.000 144 21617.56 359.51 42672.33 88888.00 2024-05-23 13:48:13.000 144 21617.53 359.48 42672.31 88888.00 2024-05-23 13:48:14.000 144 21617.47 359.52 42672.31 88888.00 2024-05-23 13:48:15.000 144 21617.44 359.60 42672.34 47789.27 2024-05-23 13:48:16.000 144 21617.47 359.66 42672.41 88888.00 2024-05-23 13:48:17.000 144 21617.48 359.67 42672.49 88888.00 2024-05-23 13:48:18.000 144 21617.45 359.62 42672.50 88888.00 2024-05-23 13:48:19.000 144 21617.44 359.56 42672.46 88888.00 2024-05-23 13:48:20.000 144 21617.47 359.54 42672.46 47789.04 2024-05-23 13:48:21.000 144 21617.48 359.56 42672.49 88888.00 2024-05-23 13:48:22.000 144 21617.49 359.56 42672.46 88888.00 2024-05-23 13:48:23.000 144 21617.48 359.52 42672.41 88888.00 2024-05-23 13:48:24.000 144 21617.49 359.50 42672.43 88888.00 2024-05-23 13:48:25.000 144 21617.52 359.54 42672.46 47789.08 2024-05-23 13:48:26.000 144 21617.52 359.61 42672.48 88888.00 2024-05-23 13:48:27.000 144 21617.50 359.68 42672.52 88888.00 2024-05-23 13:48:28.000 144 21617.47 359.67 42672.56 88888.00 2024-05-23 13:48:29.000 144 21617.43 359.61 42672.54 88888.00 2024-05-23 13:48:30.000 144 21617.38 359.57 42672.49 99999.00 2024-05-23 13:48:31.000 144 21617.36 359.57 42672.50 99999.00 2024-05-23 13:48:32.000 144 21617.40 359.59 42672.57 99999.00 2024-05-23 13:48:33.000 144 21617.44 359.64 42672.62 99999.00 2024-05-23 13:48:34.000 144 21617.46 359.67 42672.59 99999.00 2024-05-23 13:48:35.000 144 21617.45 359.65 42672.52 47789.20 2024-05-23 13:48:36.000 144 21617.40 359.63 42672.51 88888.00 2024-05-23 13:48:37.000 144 21617.34 359.61 42672.51 88888.00 2024-05-23 13:48:38.000 144 21617.31 359.62 42672.49 88888.00 2024-05-23 13:48:39.000 144 21617.31 359.65 42672.47 88888.00 2024-05-23 13:48:40.000 144 21617.32 359.69 42672.49 47789.03 2024-05-23 13:48:41.000 144 21617.31 359.69 42672.56 88888.00 2024-05-23 13:48:42.000 144 21617.28 359.68 42672.62 88888.00 2024-05-23 13:48:43.000 144 21617.27 359.71 42672.64 88888.00 2024-05-23 13:48:44.000 144 21617.25 359.76 42672.64 88888.00 2024-05-23 13:48:45.000 144 21617.22 359.74 42672.62 47789.18 2024-05-23 13:48:46.000 144 21617.19 359.71 42672.59 88888.00 2024-05-23 13:48:47.000 144 21617.20 359.73 42672.62 88888.00 2024-05-23 13:48:48.000 144 21617.22 359.73 42672.70 88888.00 2024-05-23 13:48:49.000 144 21617.18 359.73 42672.77 88888.00 2024-05-23 13:48:50.000 144 21617.12 359.77 42672.77 47789.13 2024-05-23 13:48:51.000 144 21617.10 359.81 42672.70 88888.00 2024-05-23 13:48:52.000 144 21617.07 359.85 42672.66 88888.00 2024-05-23 13:48:53.000 144 21617.03 359.87 42672.65 88888.00 2024-05-23 13:48:54.000 144 21616.99 359.85 42672.66 88888.00 2024-05-23 13:48:55.000 144 21616.99 359.80 42672.68 47789.40 2024-05-23 13:48:56.000 144 21617.02 359.73 42672.70 88888.00 2024-05-23 13:48:57.000 144 21617.02 359.70 42672.69 88888.00 2024-05-23 13:48:58.000 144 21617.02 359.71 42672.69 88888.00 2024-05-23 13:48:59.000 144 21617.00 359.71 42672.72 88888.00 2024-05-23 13:49:00.000 144 21616.98 359.68 42672.76 47789.18 2024-05-23 13:49:01.000 144 21616.97 359.65 42672.77 88888.00 2024-05-23 13:49:02.000 144 21616.99 359.66 42672.76 88888.00 2024-05-23 13:49:03.000 144 21617.04 359.66 42672.75 88888.00 2024-05-23 13:49:04.000 144 21617.07 359.63 42672.75 88888.00 2024-05-23 13:49:05.000 144 21617.06 359.65 42672.79 47789.14 2024-05-23 13:49:06.000 144 21617.06 359.68 42672.83 88888.00 2024-05-23 13:49:07.000 144 21617.08 359.66 42672.82 88888.00 2024-05-23 13:49:08.000 144 21617.08 359.62 42672.77 88888.00 2024-05-23 13:49:09.000 144 21617.05 359.61 42672.75 88888.00 2024-05-23 13:49:10.000 144 21617.02 359.64 42672.77 47789.06 2024-05-23 13:49:11.000 144 21616.99 359.66 42672.74 88888.00 2024-05-23 13:49:12.000 144 21616.98 359.67 42672.73 88888.00 2024-05-23 13:49:13.000 144 21616.98 359.63 42672.75 88888.00 2024-05-23 13:49:14.000 144 21616.94 359.55 42672.75 88888.00 2024-05-23 13:49:15.000 144 21616.92 359.51 42672.73 47789.25 2024-05-23 13:49:16.000 144 21616.95 359.52 42672.74 88888.00 2024-05-23 13:49:17.000 144 21616.97 359.54 42672.79 88888.00 2024-05-23 13:49:18.000 144 21616.92 359.55 42672.79 88888.00 2024-05-23 13:49:19.000 144 21616.85 359.54 42672.78 88888.00 2024-05-23 13:49:20.000 144 21616.79 359.52 42672.78 47789.14 2024-05-23 13:49:21.000 144 21616.75 359.54 42672.78 88888.00 2024-05-23 13:49:22.000 144 21616.73 359.57 42672.78 88888.00 2024-05-23 13:49:23.000 144 21616.74 359.59 42672.80 88888.00 2024-05-23 13:49:24.000 144 21616.79 359.57 42672.81 88888.00 2024-05-23 13:49:25.000 144 21616.83 359.53 42672.79 47789.27 2024-05-23 13:49:26.000 144 21616.83 359.51 42672.77 88888.00 2024-05-23 13:49:27.000 144 21616.80 359.53 42672.76 88888.00 2024-05-23 13:49:28.000 144 21616.78 359.54 42672.74 88888.00 2024-05-23 13:49:29.000 144 21616.77 359.53 42672.72 88888.00 2024-05-23 13:49:30.000 144 21616.78 359.55 42672.72 47789.12 2024-05-23 13:49:31.000 144 21616.80 359.57 42672.73 88888.00 2024-05-23 13:49:32.000 144 21616.79 359.55 42672.74 88888.00 2024-05-23 13:49:33.000 144 21616.77 359.49 42672.73 88888.00 2024-05-23 13:49:34.000 144 21616.75 359.44 42672.70 88888.00 2024-05-23 13:49:35.000 144 21616.74 359.45 42672.71 47789.30 2024-05-23 13:49:36.000 144 21616.73 359.48 42672.72 88888.00 2024-05-23 13:49:37.000 144 21616.70 359.49 42672.73 88888.00 2024-05-23 13:49:38.000 144 21616.68 359.46 42672.70 88888.00 2024-05-23 13:49:39.000 144 21616.69 359.43 42672.67 88888.00 2024-05-23 13:49:40.000 144 21616.72 359.42 42672.68 47789.06 2024-05-23 13:49:41.000 144 21616.68 359.40 42672.71 88888.00 2024-05-23 13:49:42.000 144 21616.62 359.38 42672.70 88888.00 2024-05-23 13:49:43.000 144 21616.60 359.37 42672.67 88888.00 2024-05-23 13:49:44.000 144 21616.63 359.38 42672.66 88888.00 2024-05-23 13:49:45.000 144 21616.66 359.38 42672.66 47789.08 2024-05-23 13:49:46.000 144 21616.66 359.39 42672.66 88888.00 2024-05-23 13:49:47.000 144 21616.65 359.43 42672.69 88888.00 2024-05-23 13:49:48.000 144 21616.65 359.44 42672.72 88888.00 2024-05-23 13:49:49.000 144 21616.66 359.42 42672.75 88888.00 2024-05-23 13:49:50.000 144 21616.67 359.42 42672.76 47788.93 2024-05-23 13:49:51.000 144 21616.67 359.42 42672.73 88888.00 2024-05-23 13:49:52.000 144 21616.64 359.37 42672.70 88888.00 2024-05-23 13:49:53.000 144 21616.63 359.30 42672.70 88888.00 2024-05-23 13:49:54.000 144 21616.66 359.27 42672.72 88888.00 2024-05-23 13:49:55.000 144 21616.69 359.29 42672.75 47788.77 2024-05-23 13:49:56.000 144 21616.70 359.33 42672.80 88888.00 2024-05-23 13:49:57.000 144 21616.66 359.37 42672.85 88888.00 2024-05-23 13:49:58.000 144 21616.57 359.37 42672.86 88888.00 2024-05-23 13:49:59.000 144 21616.52 359.33 42672.83 88888.00 2024-05-23 13:50:00.000 144 21616.49 359.26 42672.77 47788.97 2024-05-23 13:50:01.000 144 21616.44 359.23 42672.71 88888.00 2024-05-23 13:50:02.000 144 21616.42 359.20 42672.73 88888.00 2024-05-23 13:50:03.000 144 21616.43 359.19 42672.79 88888.00 2024-05-23 13:50:04.000 144 21616.44 359.21 42672.84 88888.00 2024-05-23 13:50:05.000 144 21616.43 359.22 42672.84 47789.49 2024-05-23 13:50:06.000 144 21616.43 359.20 42672.82 88888.00 2024-05-23 13:50:07.000 144 21616.47 359.19 42672.81 88888.00 2024-05-23 13:50:08.000 144 21616.47 359.15 42672.78 88888.00 2024-05-23 13:50:09.000 144 21616.43 359.10 42672.73 88888.00 2024-05-23 13:50:10.000 144 21616.39 359.11 42672.73 47789.02 2024-05-23 13:50:11.000 144 21616.41 359.16 42672.72 88888.00 2024-05-23 13:50:12.000 144 21616.47 359.19 42672.70 88888.00 2024-05-23 13:50:13.000 144 21616.48 359.21 42672.72 88888.00 2024-05-23 13:50:14.000 144 21616.44 359.20 42672.74 88888.00 2024-05-23 13:50:15.000 144 21616.45 359.19 42672.73 47788.87 2024-05-23 13:50:16.000 144 21616.53 359.18 42672.70 88888.00 2024-05-23 13:50:17.000 144 21616.56 359.15 42672.64 88888.00 2024-05-23 13:50:18.000 144 21616.54 359.14 42672.57 88888.00 2024-05-23 13:50:19.000 144 21616.53 359.14 42672.56 88888.00 2024-05-23 13:50:20.000 144 21616.52 359.16 42672.61 47789.09 2024-05-23 13:50:21.000 144 21616.51 359.19 42672.68 88888.00 2024-05-23 13:50:22.000 144 21616.56 359.21 42672.72 88888.00 2024-05-23 13:50:23.000 144 21616.60 359.20 42672.73 88888.00 2024-05-23 13:50:24.000 144 21616.55 359.18 42672.72 88888.00 2024-05-23 13:50:25.000 144 21616.46 359.19 42672.71 47789.33 2024-05-23 13:50:26.000 144 21616.43 359.19 42672.70 88888.00 2024-05-23 13:50:27.000 144 21616.43 359.18 42672.71 88888.00 2024-05-23 13:50:28.000 144 21616.42 359.20 42672.77 88888.00 2024-05-23 13:50:29.000 144 21616.42 359.26 42672.82 88888.00 2024-05-23 13:50:30.000 144 21616.45 359.30 42672.82 47788.98 2024-05-23 13:50:31.000 144 21616.44 359.27 42672.82 88888.00 2024-05-23 13:50:32.000 144 21616.42 359.20 42672.84 88888.00 2024-05-23 13:50:33.000 144 21616.40 359.14 42672.84 88888.00 2024-05-23 13:50:34.000 144 21616.38 359.13 42672.80 88888.00 2024-05-23 13:50:35.000 144 21616.37 359.14 42672.80 47789.47 2024-05-23 13:50:36.000 144 21616.34 359.15 42672.83 88888.00 2024-05-23 13:50:37.000 144 21616.31 359.17 42672.84 88888.00 2024-05-23 13:50:38.000 144 21616.28 359.18 42672.83 88888.00 2024-05-23 13:50:39.000 144 21616.30 359.16 42672.82 88888.00 2024-05-23 13:50:40.000 144 21616.33 359.13 42672.83 47788.89 2024-05-23 13:50:41.000 144 21616.31 359.13 42672.84 88888.00 2024-05-23 13:50:42.000 144 21616.23 359.13 42672.85 88888.00 2024-05-23 13:50:43.000 144 21616.22 359.17 42672.86 88888.00 2024-05-23 13:50:44.000 144 21616.26 359.22 42672.91 88888.00 2024-05-23 13:50:45.000 144 21616.27 359.24 42672.95 47788.74 2024-05-23 13:50:46.000 144 21616.25 359.21 42672.95 88888.00 2024-05-23 13:50:47.000 144 21616.22 359.15 42672.93 88888.00 2024-05-23 13:50:48.000 144 21616.19 359.15 42672.92 88888.00 2024-05-23 13:50:49.000 144 21616.17 359.19 42672.91 88888.00 2024-05-23 13:50:50.000 144 21616.15 359.20 42672.88 47788.87 2024-05-23 13:50:51.000 144 21616.14 359.18 42672.86 88888.00 2024-05-23 13:50:52.000 144 21616.11 359.17 42672.88 88888.00 2024-05-23 13:50:53.000 144 21616.07 359.21 42672.93 88888.00 2024-05-23 13:50:54.000 144 21616.06 359.26 42672.99 88888.00 2024-05-23 13:50:55.000 144 21616.06 359.27 42673.05 47789.21 2024-05-23 13:50:56.000 144 21616.05 359.27 42673.06 88888.00 2024-05-23 13:50:57.000 144 21616.02 359.27 42673.01 88888.00 2024-05-23 13:50:58.000 144 21615.98 359.25 42672.95 88888.00 2024-05-23 13:50:59.000 144 21615.98 359.25 42672.91 88888.00 2024-05-23 13:51:00.000 144 21615.98 359.30 42672.92 47788.90 2024-05-23 13:51:01.000 144 21615.99 359.37 42672.97 88888.00 2024-05-23 13:51:02.000 144 21616.02 359.39 42673.02 88888.00 2024-05-23 13:51:03.000 144 21616.02 359.38 42673.03 88888.00 2024-05-23 13:51:04.000 144 21616.00 359.38 42672.99 88888.00 2024-05-23 13:51:05.000 144 21615.98 359.39 42672.97 47788.96 2024-05-23 13:51:06.000 144 21615.94 359.41 42672.98 88888.00 2024-05-23 13:51:07.000 144 21615.93 359.43 42673.02 88888.00 2024-05-23 13:51:08.000 144 21615.94 359.41 42673.02 88888.00 2024-05-23 13:51:09.000 144 21615.94 359.38 42673.02 88888.00 2024-05-23 13:51:10.000 144 21615.94 359.35 42673.01 47788.71 2024-05-23 13:51:11.000 144 21615.94 359.34 42673.01 88888.00 2024-05-23 13:51:12.000 144 21615.91 359.35 42673.05 88888.00 2024-05-23 13:51:13.000 144 21615.90 359.39 42673.12 88888.00 2024-05-23 13:51:14.000 144 21615.94 359.41 42673.16 88888.00 2024-05-23 13:51:15.000 144 21615.95 359.40 42673.14 47789.02 2024-05-23 13:51:16.000 144 21615.93 359.41 42673.07 88888.00 2024-05-23 13:51:17.000 144 21615.90 359.41 42673.06 88888.00 2024-05-23 13:51:18.000 144 21615.87 359.36 42673.06 88888.00 2024-05-23 13:51:19.000 144 21615.86 359.32 42673.07 88888.00 2024-05-23 13:51:20.000 144 21615.89 359.32 42673.07 47789.14 2024-05-23 13:51:21.000 144 21615.93 359.32 42673.08 88888.00 2024-05-23 13:51:22.000 144 21615.95 359.31 42673.11 88888.00 2024-05-23 13:51:23.000 144 21615.94 359.31 42673.10 88888.00 2024-05-23 13:51:24.000 144 21615.90 359.28 42673.06 88888.00 2024-05-23 13:51:25.000 144 21615.89 359.26 42673.02 47788.91 2024-05-23 13:51:26.000 144 21615.89 359.26 42673.02 88888.00 2024-05-23 13:51:27.000 144 21615.86 359.28 42673.03 88888.00 2024-05-23 13:51:28.000 144 21615.84 359.29 42673.05 88888.00 2024-05-23 13:51:29.000 144 21615.84 359.29 42673.06 88888.00 2024-05-23 13:51:30.000 144 21615.86 359.28 42673.07 47789.05 2024-05-23 13:51:31.000 144 21615.87 359.25 42673.09 88888.00 2024-05-23 13:51:32.000 144 21615.87 359.20 42673.09 88888.00 2024-05-23 13:51:33.000 144 21615.85 359.17 42673.06 88888.00 2024-05-23 13:51:34.000 144 21615.83 359.23 42673.06 88888.00 2024-05-23 13:51:35.000 144 21615.81 359.33 42673.10 47789.02 2024-05-23 13:51:36.000 144 21615.81 359.42 42673.15 88888.00 2024-05-23 13:51:37.000 144 21615.81 359.44 42673.18 88888.00 2024-05-23 13:51:38.000 144 21615.82 359.41 42673.17 88888.00 2024-05-23 13:51:39.000 144 21615.82 359.38 42673.14 88888.00 2024-05-23 13:51:40.000 144 21615.81 359.37 42673.11 47789.10 2024-05-23 13:51:41.000 144 21615.79 359.37 42673.06 88888.00 2024-05-23 13:51:42.000 144 21615.78 359.39 42673.02 88888.00 2024-05-23 13:51:43.000 144 21615.78 359.40 42673.03 88888.00 2024-05-23 13:51:44.000 144 21615.76 359.38 42673.06 88888.00 2024-05-23 13:51:45.000 144 21615.72 359.31 42673.05 47789.15 2024-05-23 13:51:46.000 144 21615.71 359.27 42673.04 88888.00 2024-05-23 13:51:47.000 144 21615.77 359.28 42673.07 88888.00 2024-05-23 13:51:48.000 144 21615.83 359.25 42673.06 88888.00 2024-05-23 13:51:49.000 144 21615.83 359.17 42673.02 88888.00 2024-05-23 13:51:50.000 144 21615.87 359.17 42673.00 47788.98 2024-05-23 13:51:51.000 144 21615.93 359.24 42673.02 88888.00 2024-05-23 13:51:52.000 144 21615.95 359.33 42673.04 88888.00 2024-05-23 13:51:53.000 144 21615.92 359.38 42673.04 88888.00 2024-05-23 13:51:54.000 144 21615.88 359.34 42673.00 88888.00 2024-05-23 13:51:55.000 144 21615.88 359.26 42672.98 47788.62 2024-05-23 13:51:56.000 144 21615.91 359.21 42672.99 88888.00 2024-05-23 13:51:57.000 144 21615.91 359.20 42672.98 88888.00 2024-05-23 13:51:58.000 144 21615.87 359.21 42672.98 88888.00 2024-05-23 13:51:59.000 144 21615.84 359.21 42673.03 88888.00 2024-05-23 13:52:00.000 144 21615.84 359.18 42673.04 47789.02 2024-05-23 13:52:01.000 144 21615.83 359.17 42672.98 88888.00 2024-05-23 13:52:02.000 144 21615.84 359.17 42672.96 88888.00 2024-05-23 13:52:03.000 144 21615.87 359.14 42672.98 88888.00 2024-05-23 13:52:04.000 144 21615.88 359.10 42672.99 88888.00 2024-05-23 13:52:05.000 144 21615.86 359.01 42672.97 47789.32 2024-05-23 13:52:06.000 144 21615.85 358.93 42672.96 88888.00 2024-05-23 13:52:07.000 144 21615.88 358.91 42672.98 88888.00 2024-05-23 13:52:08.000 144 21615.93 358.93 42672.97 88888.00 2024-05-23 13:52:09.000 144 21615.92 358.95 42672.97 88888.00 2024-05-23 13:52:10.000 144 21615.90 358.96 42672.98 47788.80 2024-05-23 13:52:11.000 144 21615.91 358.95 42673.02 88888.00 2024-05-23 13:52:12.000 144 21615.94 358.92 42673.02 88888.00 2024-05-23 13:52:13.000 144 21615.92 358.89 42672.96 88888.00 2024-05-23 13:52:14.000 144 21615.89 358.90 42672.89 88888.00 2024-05-23 13:52:15.000 144 21615.87 358.91 42672.88 47788.69 2024-05-23 13:52:16.000 144 21615.88 358.87 42672.85 88888.00 2024-05-23 13:52:17.000 144 21615.92 358.82 42672.83 88888.00 2024-05-23 13:52:18.000 144 21615.96 358.87 42672.87 88888.00 2024-05-23 13:52:19.000 144 21616.01 358.96 42672.92 88888.00 2024-05-23 13:52:20.000 144 21616.06 359.00 42672.93 47789.21 2024-05-23 13:52:21.000 144 21616.07 358.96 42672.90 88888.00 2024-05-23 13:52:22.000 144 21616.09 358.87 42672.84 88888.00 2024-05-23 13:52:23.000 144 21616.12 358.82 42672.79 88888.00 2024-05-23 13:52:24.000 144 21616.13 358.83 42672.79 88888.00 2024-05-23 13:52:25.000 144 21616.12 358.86 42672.80 47789.44 2024-05-23 13:52:26.000 144 21616.14 358.91 42672.84 88888.00 2024-05-23 13:52:27.000 144 21616.15 358.94 42672.90 88888.00 2024-05-23 13:52:28.000 144 21616.13 358.95 42672.93 88888.00 2024-05-23 13:52:29.000 144 21616.10 358.95 42672.89 88888.00 2024-05-23 13:52:30.000 144 21616.10 358.93 42672.81 47789.29 2024-05-23 13:52:31.000 144 21616.12 358.88 42672.77 88888.00 2024-05-23 13:52:32.000 144 21616.16 358.84 42672.81 88888.00 2024-05-23 13:52:33.000 144 21616.19 358.83 42672.84 88888.00 2024-05-23 13:52:34.000 144 21616.20 358.86 42672.86 88888.00 2024-05-23 13:52:35.000 144 21616.18 358.90 42672.89 47789.08 2024-05-23 13:52:36.000 144 21616.15 358.91 42672.93 88888.00 2024-05-23 13:52:37.000 144 21616.15 358.88 42672.90 88888.00 2024-05-23 13:52:38.000 144 21616.14 358.82 42672.84 88888.00 2024-05-23 13:52:39.000 144 21616.13 358.79 42672.84 88888.00 2024-05-23 13:52:40.000 144 21616.15 358.76 42672.89 47789.09 2024-05-23 13:52:41.000 144 21616.18 358.74 42672.93 88888.00 2024-05-23 13:52:42.000 144 21616.20 358.79 42672.90 88888.00 2024-05-23 13:52:43.000 144 21616.22 358.85 42672.84 88888.00 2024-05-23 13:52:44.000 144 21616.21 358.87 42672.81 88888.00 2024-05-23 13:52:45.000 144 21616.18 358.89 42672.83 47789.34 2024-05-23 13:52:46.000 144 21616.14 358.89 42672.87 88888.00 2024-05-23 13:52:47.000 144 21616.11 358.88 42672.89 88888.00 2024-05-23 13:52:48.000 144 21616.14 358.88 42672.90 88888.00 2024-05-23 13:52:49.000 144 21616.19 358.87 42672.94 88888.00 2024-05-23 13:52:50.000 144 21616.20 358.85 42672.94 47789.01 2024-05-23 13:52:51.000 144 21616.20 358.86 42672.92 88888.00 2024-05-23 13:52:52.000 144 21616.23 358.89 42672.94 88888.00 2024-05-23 13:52:53.000 144 21616.24 358.89 42672.94 88888.00 2024-05-23 13:52:54.000 144 21616.19 358.89 42672.91 88888.00 2024-05-23 13:52:55.000 144 21616.13 358.88 42672.89 47789.01 2024-05-23 13:52:56.000 144 21616.09 358.84 42672.88 88888.00 2024-05-23 13:52:57.000 144 21616.12 358.82 42672.87 88888.00 2024-05-23 13:52:58.000 144 21616.16 358.84 42672.88 88888.00 2024-05-23 13:52:59.000 144 21616.16 358.88 42672.89 88888.00 2024-05-23 13:53:00.000 144 21616.15 358.89 42672.94 47789.21 2024-05-23 13:53:01.000 144 21616.14 358.88 42672.98 88888.00 2024-05-23 13:53:02.000 144 21616.14 358.87 42672.96 88888.00 2024-05-23 13:53:03.000 144 21616.15 358.88 42672.93 88888.00 2024-05-23 13:53:04.000 144 21616.18 358.92 42672.92 88888.00 2024-05-23 13:53:05.000 144 21616.18 358.92 42672.91 47789.38 2024-05-23 13:53:06.000 144 21616.13 358.92 42672.93 88888.00 2024-05-23 13:53:07.000 144 21616.11 358.95 42672.99 88888.00 2024-05-23 13:53:08.000 144 21616.15 358.98 42673.04 88888.00 2024-05-23 13:53:09.000 144 21616.17 358.99 42673.04 88888.00 2024-05-23 13:53:10.000 144 21616.16 359.00 42673.02 47788.64 2024-05-23 13:53:11.000 144 21616.13 358.98 42672.96 88888.00 2024-05-23 13:53:12.000 144 21616.09 358.93 42672.89 88888.00 2024-05-23 13:53:13.000 144 21616.08 358.90 42672.90 88888.00 2024-05-23 13:53:14.000 144 21616.10 358.93 42672.95 88888.00 2024-05-23 13:53:15.000 144 21616.14 358.95 42672.95 47789.47 2024-05-23 13:53:16.000 144 21616.15 358.95 42672.94 88888.00 2024-05-23 13:53:17.000 144 21616.13 358.94 42672.98 88888.00 2024-05-23 13:53:18.000 144 21616.09 358.92 42672.99 88888.00 2024-05-23 13:53:19.000 144 21616.05 358.90 42672.96 88888.00 2024-05-23 13:53:20.000 144 21616.03 358.89 42672.91 47788.82 2024-05-23 13:53:21.000 144 21616.05 358.92 42672.89 88888.00 2024-05-23 13:53:22.000 144 21616.11 358.96 42672.91 88888.00 2024-05-23 13:53:23.000 144 21616.14 358.95 42672.94 88888.00 2024-05-23 13:53:24.000 144 21616.10 358.92 42672.96 88888.00 2024-05-23 13:53:25.000 144 21616.04 358.91 42672.94 47788.73 2024-05-23 13:53:26.000 144 21616.05 358.96 42672.89 88888.00 2024-05-23 13:53:27.000 144 21616.10 358.98 42672.88 88888.00 2024-05-23 13:53:28.000 144 21616.11 358.92 42672.87 88888.00 2024-05-23 13:53:29.000 144 21616.07 358.85 42672.87 88888.00 2024-05-23 13:53:30.000 144 21616.05 358.84 42672.89 47789.18 2024-05-23 13:53:31.000 144 21616.10 358.92 42672.91 88888.00 2024-05-23 13:53:32.000 144 21616.15 359.01 42672.95 88888.00 2024-05-23 13:53:33.000 144 21616.18 359.04 42672.98 88888.00 2024-05-23 13:53:34.000 144 21616.17 359.02 42673.00 88888.00 2024-05-23 13:53:35.000 144 21616.15 358.96 42672.99 47789.34 2024-05-23 13:53:36.000 144 21616.12 358.92 42672.95 88888.00 2024-05-23 13:53:37.000 144 21616.11 358.90 42672.95 88888.00 2024-05-23 13:53:38.000 144 21616.12 358.88 42672.97 88888.00 2024-05-23 13:53:39.000 144 21616.13 358.85 42672.96 88888.00 2024-05-23 13:53:40.000 144 21616.14 358.83 42672.96 47789.09 2024-05-23 13:53:41.000 144 21616.15 358.83 42673.00 88888.00 2024-05-23 13:53:42.000 144 21616.14 358.80 42673.02 88888.00 2024-05-23 13:53:43.000 144 21616.12 358.76 42673.04 88888.00 2024-05-23 13:53:44.000 144 21616.09 358.75 42673.03 88888.00 2024-05-23 13:53:45.000 144 21616.09 358.76 42673.02 47789.06 2024-05-23 13:53:46.000 144 21616.10 358.76 42673.01 88888.00 2024-05-23 13:53:47.000 144 21616.09 358.78 42673.01 88888.00 2024-05-23 13:53:48.000 144 21616.07 358.77 42673.01 88888.00 2024-05-23 13:53:49.000 144 21616.07 358.74 42673.04 88888.00 2024-05-23 13:53:50.000 144 21616.10 358.74 42673.07 47788.87 2024-05-23 13:53:51.000 144 21616.15 358.75 42673.07 88888.00 2024-05-23 13:53:52.000 144 21616.17 358.74 42673.02 88888.00 2024-05-23 13:53:53.000 144 21616.15 358.73 42672.98 88888.00 2024-05-23 13:53:54.000 144 21616.12 358.75 42673.00 88888.00 2024-05-23 13:53:55.000 144 21616.08 358.76 42673.01 47789.38 2024-05-23 13:53:56.000 144 21616.03 358.74 42672.99 88888.00 2024-05-23 13:53:57.000 144 21616.00 358.72 42672.98 88888.00 2024-05-23 13:53:58.000 144 21616.01 358.73 42672.99 88888.00 2024-05-23 13:53:59.000 144 21616.02 358.75 42673.02 88888.00 2024-05-23 13:54:00.000 144 21616.02 358.76 42673.00 47789.25 2024-05-23 13:54:01.000 144 21616.03 358.77 42672.97 88888.00 2024-05-23 13:54:02.000 144 21616.04 358.76 42672.96 88888.00 2024-05-23 13:54:03.000 144 21616.08 358.71 42672.96 88888.00 2024-05-23 13:54:04.000 144 21616.12 358.68 42672.96 88888.00 2024-05-23 13:54:05.000 144 21616.09 358.70 42672.96 47789.15 2024-05-23 13:54:06.000 144 21616.03 358.78 42672.94 88888.00 2024-05-23 13:54:07.000 144 21616.03 358.83 42672.94 88888.00 2024-05-23 13:54:08.000 144 21616.06 358.81 42672.97 88888.00 2024-05-23 13:54:09.000 144 21616.08 358.81 42673.01 88888.00 2024-05-23 13:54:10.000 144 21616.07 358.84 42673.03 47789.37 2024-05-23 13:54:11.000 144 21616.07 358.79 42673.01 88888.00 2024-05-23 13:54:12.000 144 21616.09 358.68 42672.97 88888.00 2024-05-23 13:54:13.000 144 21616.12 358.64 42672.95 88888.00 2024-05-23 13:54:14.000 144 21616.13 358.66 42672.97 88888.00 2024-05-23 13:54:15.000 144 21616.13 358.63 42672.99 47789.15 2024-05-23 13:54:16.000 144 21616.14 358.59 42672.98 88888.00 2024-05-23 13:54:17.000 144 21616.13 358.57 42672.97 88888.00 2024-05-23 13:54:18.000 144 21616.12 358.55 42672.98 88888.00 2024-05-23 13:54:19.000 144 21616.15 358.52 42672.98 88888.00 2024-05-23 13:54:20.000 144 21616.17 358.50 42672.97 47788.84 2024-05-23 13:54:21.000 144 21616.17 358.51 42672.95 88888.00 2024-05-23 13:54:22.000 144 21616.17 358.56 42672.92 88888.00 2024-05-23 13:54:23.000 144 21616.17 358.62 42672.89 88888.00 2024-05-23 13:54:24.000 144 21616.16 358.62 42672.90 88888.00 2024-05-23 13:54:25.000 144 21616.13 358.57 42672.90 47788.75 2024-05-23 13:54:26.000 144 21616.13 358.51 42672.89 88888.00 2024-05-23 13:54:27.000 144 21616.13 358.50 42672.87 88888.00 2024-05-23 13:54:28.000 144 21616.14 358.53 42672.85 88888.00 2024-05-23 13:54:29.000 144 21616.16 358.52 42672.87 88888.00 2024-05-23 13:54:30.000 144 21616.18 358.50 42672.92 47788.80 2024-05-23 13:54:31.000 144 21616.15 358.51 42672.95 88888.00 2024-05-23 13:54:32.000 144 21616.16 358.54 42672.95 88888.00 2024-05-23 13:54:33.000 144 21616.19 358.54 42672.94 88888.00 2024-05-23 13:54:34.000 144 21616.19 358.51 42672.90 88888.00 2024-05-23 13:54:35.000 144 21616.17 358.48 42672.88 47789.18 2024-05-23 13:54:36.000 144 21616.16 358.46 42672.89 88888.00 2024-05-23 13:54:37.000 144 21616.16 358.47 42672.90 88888.00 2024-05-23 13:54:38.000 144 21616.18 358.48 42672.87 88888.00 2024-05-23 13:54:39.000 144 21616.19 358.49 42672.86 88888.00 2024-05-23 13:54:40.000 144 21616.20 358.49 42672.94 47788.79 2024-05-23 13:54:41.000 144 21616.18 358.48 42673.00 88888.00 2024-05-23 13:54:42.000 144 21616.12 358.43 42672.99 88888.00 2024-05-23 13:54:43.000 144 21616.10 358.39 42672.96 88888.00 2024-05-23 13:54:44.000 144 21616.14 358.41 42672.98 88888.00 2024-05-23 13:54:45.000 144 21616.23 358.46 42672.99 47788.94 2024-05-23 13:54:46.000 144 21616.32 358.46 42672.94 88888.00 2024-05-23 13:54:47.000 144 21616.35 358.43 42672.89 88888.00 2024-05-23 13:54:48.000 144 21616.33 358.40 42672.89 88888.00 2024-05-23 13:54:49.000 144 21616.32 358.37 42672.92 88888.00 2024-05-23 13:54:50.000 144 21616.32 358.35 42672.94 47789.30 2024-05-23 13:54:51.000 144 21616.29 358.37 42672.96 88888.00 2024-05-23 13:54:52.000 144 21616.25 358.42 42672.95 88888.00 2024-05-23 13:54:53.000 144 21616.28 358.43 42672.90 88888.00 2024-05-23 13:54:54.000 144 21616.33 358.37 42672.86 88888.00 2024-05-23 13:54:55.000 144 21616.37 358.31 42672.86 47788.77 2024-05-23 13:54:56.000 144 21616.42 358.27 42672.85 88888.00 2024-05-23 13:54:57.000 144 21616.40 358.26 42672.86 88888.00 2024-05-23 13:54:58.000 144 21616.34 358.29 42672.88 88888.00 2024-05-23 13:54:59.000 144 21616.28 358.31 42672.87 88888.00 2024-05-23 13:55:00.000 144 21616.26 358.33 42672.84 47789.70 2024-05-23 13:55:01.000 144 21616.29 358.33 42672.85 88888.00 2024-05-23 13:55:02.000 144 21616.33 358.31 42672.87 88888.00 2024-05-23 13:55:03.000 144 21616.34 358.26 42672.88 88888.00 2024-05-23 13:55:04.000 144 21616.32 358.25 42672.88 88888.00 2024-05-23 13:55:05.000 144 21616.31 358.27 42672.91 47788.89 2024-05-23 13:55:06.000 144 21616.31 358.27 42672.96 88888.00 2024-05-23 13:55:07.000 144 21616.32 358.23 42672.96 88888.00 2024-05-23 13:55:08.000 144 21616.31 358.18 42672.89 88888.00 2024-05-23 13:55:09.000 144 21616.31 358.18 42672.83 88888.00 2024-05-23 13:55:10.000 144 21616.31 358.20 42672.82 47788.87 2024-05-23 13:55:11.000 144 21616.26 358.19 42672.82 88888.00 2024-05-23 13:55:12.000 144 21616.22 358.17 42672.85 88888.00 2024-05-23 13:55:13.000 144 21616.25 358.16 42672.94 88888.00 2024-05-23 13:55:14.000 144 21616.27 358.15 42672.99 88888.00 2024-05-23 13:55:15.000 144 21616.21 358.15 42672.94 47789.27 2024-05-23 13:55:16.000 144 21616.17 358.15 42672.87 88888.00 2024-05-23 13:55:17.000 144 21616.21 358.18 42672.85 88888.00 2024-05-23 13:55:18.000 144 21616.25 358.21 42672.86 88888.00 2024-05-23 13:55:19.000 144 21616.26 358.19 42672.86 88888.00 2024-05-23 13:55:20.000 144 21616.27 358.18 42672.86 47788.81 2024-05-23 13:55:21.000 144 21616.26 358.18 42672.89 88888.00 2024-05-23 13:55:22.000 144 21616.27 358.19 42672.94 88888.00 2024-05-23 13:55:23.000 144 21616.29 358.19 42672.93 88888.00 2024-05-23 13:55:24.000 144 21616.31 358.15 42672.85 88888.00 2024-05-23 13:55:25.000 144 21616.34 358.12 42672.82 47789.43 2024-05-23 13:55:26.000 144 21616.40 358.12 42672.86 88888.00 2024-05-23 13:55:27.000 144 21616.42 358.11 42672.89 88888.00 2024-05-23 13:55:28.000 144 21616.40 358.06 42672.89 88888.00 2024-05-23 13:55:29.000 144 21616.38 358.06 42672.89 88888.00 2024-05-23 13:55:30.000 144 21616.36 358.11 42672.89 47788.93 2024-05-23 13:55:31.000 144 21616.38 358.14 42672.91 88888.00 2024-05-23 13:55:32.000 144 21616.38 358.15 42672.91 88888.00 2024-05-23 13:55:33.000 144 21616.34 358.13 42672.93 88888.00 2024-05-23 13:55:34.000 144 21616.32 358.10 42672.95 88888.00 2024-05-23 13:55:35.000 144 21616.32 358.06 42672.99 47789.06 2024-05-23 13:55:36.000 144 21616.34 358.04 42673.01 88888.00 2024-05-23 13:55:37.000 144 21616.36 358.04 42673.00 88888.00 2024-05-23 13:55:38.000 144 21616.34 358.06 42672.98 88888.00 2024-05-23 13:55:39.000 144 21616.33 358.06 42672.98 88888.00 2024-05-23 13:55:40.000 144 21616.36 358.07 42672.97 47789.42 2024-05-23 13:55:41.000 144 21616.38 358.08 42672.98 88888.00 2024-05-23 13:55:42.000 144 21616.37 358.07 42672.98 88888.00 2024-05-23 13:55:43.000 144 21616.38 358.05 42672.96 88888.00 2024-05-23 13:55:44.000 144 21616.41 358.03 42672.94 88888.00 2024-05-23 13:55:45.000 144 21616.40 357.99 42672.94 47789.25 2024-05-23 13:55:46.000 144 21616.38 357.94 42672.95 88888.00 2024-05-23 13:55:47.000 144 21616.40 357.92 42672.98 88888.00 2024-05-23 13:55:48.000 144 21616.42 357.93 42672.95 88888.00 2024-05-23 13:55:49.000 144 21616.43 357.94 42672.89 88888.00 2024-05-23 13:55:50.000 144 21616.43 357.95 42672.88 47788.88 2024-05-23 13:55:51.000 144 21616.46 357.93 42672.91 88888.00 2024-05-23 13:55:52.000 144 21616.48 357.88 42672.93 88888.00 2024-05-23 13:55:53.000 144 21616.49 357.84 42672.94 88888.00 2024-05-23 13:55:54.000 144 21616.49 357.83 42672.91 88888.00 2024-05-23 13:55:55.000 144 21616.51 357.82 42672.87 47788.94 2024-05-23 13:55:56.000 144 21616.52 357.80 42672.90 88888.00 2024-05-23 13:55:57.000 144 21616.49 357.80 42672.94 88888.00 2024-05-23 13:55:58.000 144 21616.42 357.82 42672.90 88888.00 2024-05-23 13:55:59.000 144 21616.38 357.82 42672.86 88888.00 2024-05-23 13:56:00.000 144 21616.40 357.78 42672.86 47788.96 2024-05-23 13:56:01.000 144 21616.43 357.77 42672.89 88888.00 2024-05-23 13:56:02.000 144 21616.46 357.74 42672.91 88888.00 2024-05-23 13:56:03.000 144 21616.48 357.69 42672.89 88888.00 2024-05-23 13:56:04.000 144 21616.49 357.65 42672.89 88888.00 2024-05-23 13:56:05.000 144 21616.50 357.65 42672.90 47789.26 2024-05-23 13:56:06.000 144 21616.50 357.65 42672.91 88888.00 2024-05-23 13:56:07.000 144 21616.47 357.67 42672.94 88888.00 2024-05-23 13:56:08.000 144 21616.44 357.68 42672.97 88888.00 2024-05-23 13:56:09.000 144 21616.44 357.66 42672.95 88888.00 2024-05-23 13:56:10.000 144 21616.43 357.64 42672.88 47789.21 2024-05-23 13:56:11.000 144 21616.43 357.64 42672.84 88888.00 2024-05-23 13:56:12.000 144 21616.47 357.65 42672.87 88888.00 2024-05-23 13:56:13.000 144 21616.48 357.63 42672.91 88888.00 2024-05-23 13:56:14.000 144 21616.47 357.61 42672.91 88888.00 2024-05-23 13:56:15.000 144 21616.47 357.61 42672.91 47789.51 2024-05-23 13:56:16.000 144 21616.48 357.59 42672.94 88888.00 2024-05-23 13:56:17.000 144 21616.48 357.57 42672.95 88888.00 2024-05-23 13:56:18.000 144 21616.46 357.56 42672.94 88888.00 2024-05-23 13:56:19.000 144 21616.42 357.53 42672.94 88888.00 2024-05-23 13:56:20.000 144 21616.41 357.54 42672.98 47788.88 2024-05-23 13:56:21.000 144 21616.44 357.56 42673.03 88888.00 2024-05-23 13:56:22.000 144 21616.44 357.55 42673.03 88888.00 2024-05-23 13:56:23.000 144 21616.40 357.51 42673.00 88888.00 2024-05-23 13:56:24.000 144 21616.34 357.50 42673.01 88888.00 2024-05-23 13:56:25.000 144 21616.34 357.51 42673.02 47789.35 2024-05-23 13:56:26.000 144 21616.35 357.53 42673.01 88888.00 2024-05-23 13:56:27.000 144 21616.32 357.55 42672.98 88888.00 2024-05-23 13:56:28.000 144 21616.28 357.55 42672.97 88888.00 2024-05-23 13:56:29.000 144 21616.27 357.53 42672.97 88888.00 2024-05-23 13:56:30.000 144 21616.25 357.51 42672.95 47788.89 2024-05-23 13:56:31.000 144 21616.22 357.49 42672.91 88888.00 2024-05-23 13:56:32.000 144 21616.21 357.47 42672.90 88888.00 2024-05-23 13:56:33.000 144 21616.22 357.43 42672.91 88888.00 2024-05-23 13:56:34.000 144 21616.21 357.42 42672.93 88888.00 2024-05-23 13:56:35.000 144 21616.22 357.44 42672.97 47789.07 2024-05-23 13:56:36.000 144 21616.27 357.49 42673.01 88888.00 2024-05-23 13:56:37.000 144 21616.30 357.50 42673.02 88888.00 2024-05-23 13:56:38.000 144 21616.29 357.48 42673.01 88888.00 2024-05-23 13:56:39.000 144 21616.28 357.45 42672.98 88888.00 2024-05-23 13:56:40.000 144 21616.25 357.46 42672.98 47788.88 2024-05-23 13:56:41.000 144 21616.22 357.49 42673.01 88888.00 2024-05-23 13:56:42.000 144 21616.18 357.48 42673.01 88888.00 2024-05-23 13:56:43.000 144 21616.15 357.45 42673.02 88888.00 2024-05-23 13:56:44.000 144 21616.14 357.47 42673.02 88888.00 2024-05-23 13:56:45.000 144 21616.17 357.50 42673.00 47788.98 2024-05-23 13:56:46.000 144 21616.19 357.51 42672.95 88888.00 2024-05-23 13:56:47.000 144 21616.20 357.48 42672.91 88888.00 2024-05-23 13:56:48.000 144 21616.22 357.47 42672.93 88888.00 2024-05-23 13:56:49.000 144 21616.24 357.49 42672.97 88888.00 2024-05-23 13:56:50.000 144 21616.22 357.50 42673.01 47789.15 2024-05-23 13:56:51.000 144 21616.19 357.46 42673.01 88888.00 2024-05-23 13:56:52.000 144 21616.22 357.42 42672.98 88888.00 2024-05-23 13:56:53.000 144 21616.27 357.39 42672.94 88888.00 2024-05-23 13:56:54.000 144 21616.28 357.37 42672.95 88888.00 2024-05-23 13:56:55.000 144 21616.26 357.39 42672.97 47788.87 2024-05-23 13:56:56.000 144 21616.23 357.43 42673.00 88888.00 2024-05-23 13:56:57.000 144 21616.21 357.39 42673.00 88888.00 2024-05-23 13:56:58.000 144 21616.21 357.36 42672.98 88888.00 2024-05-23 13:56:59.000 144 21616.20 357.39 42672.96 88888.00 2024-05-23 13:57:00.000 144 21616.17 357.45 42672.96 47789.11 2024-05-23 13:57:01.000 144 21616.16 357.50 42672.96 88888.00 2024-05-23 13:57:02.000 144 21616.16 357.52 42672.96 88888.00 2024-05-23 13:57:03.000 144 21616.12 357.51 42672.98 88888.00 2024-05-23 13:57:04.000 144 21616.06 357.46 42672.98 88888.00 2024-05-23 13:57:05.000 144 21616.04 357.45 42672.96 47789.12 2024-05-23 13:57:06.000 144 21616.08 357.51 42672.98 88888.00 2024-05-23 13:57:07.000 144 21616.13 357.57 42673.01 88888.00 2024-05-23 13:57:08.000 144 21616.14 357.61 42673.03 88888.00 2024-05-23 13:57:09.000 144 21616.15 357.62 42673.02 88888.00 2024-05-23 13:57:10.000 144 21616.14 357.60 42673.03 47788.93 2024-05-23 13:57:11.000 144 21616.10 357.57 42673.05 88888.00 2024-05-23 13:57:12.000 144 21616.04 357.53 42673.06 88888.00 2024-05-23 13:57:13.000 144 21616.06 357.52 42673.10 88888.00 2024-05-23 13:57:14.000 144 21616.12 357.52 42673.15 88888.00 2024-05-23 13:57:15.000 144 21616.10 357.46 42673.19 47788.98 2024-05-23 13:57:16.000 144 21616.01 357.40 42673.18 88888.00 2024-05-23 13:57:17.000 144 21615.94 357.39 42673.14 88888.00 2024-05-23 13:57:18.000 144 21615.95 357.41 42673.11 88888.00 2024-05-23 13:57:19.000 144 21615.98 357.44 42673.12 88888.00 2024-05-23 13:57:20.000 144 21615.96 357.47 42673.13 47789.00 2024-05-23 13:57:21.000 144 21615.95 357.48 42673.11 88888.00 2024-05-23 13:57:22.000 144 21615.98 357.47 42673.09 88888.00 2024-05-23 13:57:23.000 144 21616.00 357.45 42673.11 88888.00 2024-05-23 13:57:24.000 144 21615.98 357.45 42673.14 88888.00 2024-05-23 13:57:25.000 144 21615.93 357.49 42673.17 47789.16 2024-05-23 13:57:26.000 144 21615.91 357.54 42673.17 88888.00 2024-05-23 13:57:27.000 144 21615.91 357.54 42673.15 88888.00 2024-05-23 13:57:28.000 144 21615.93 357.50 42673.16 88888.00 2024-05-23 13:57:29.000 144 21615.96 357.46 42673.18 88888.00 2024-05-23 13:57:30.000 144 21616.01 357.46 42673.18 47789.25 2024-05-23 13:57:31.000 144 21616.00 357.48 42673.18 88888.00 2024-05-23 13:57:32.000 144 21615.92 357.48 42673.18 88888.00 2024-05-23 13:57:33.000 144 21615.87 357.47 42673.23 88888.00 2024-05-23 13:57:34.000 144 21615.88 357.48 42673.23 88888.00 2024-05-23 13:57:35.000 144 21615.88 357.51 42673.18 47788.90 2024-05-23 13:57:36.000 144 21615.83 357.56 42673.14 88888.00 2024-05-23 13:57:37.000 144 21615.81 357.61 42673.16 88888.00 2024-05-23 13:57:38.000 144 21615.86 357.62 42673.25 88888.00 2024-05-23 13:57:39.000 144 21615.92 357.61 42673.32 88888.00 2024-05-23 13:57:40.000 144 21615.94 357.63 42673.32 47789.20 2024-05-23 13:57:41.000 144 21615.93 357.66 42673.27 88888.00 2024-05-23 13:57:42.000 144 21615.92 357.65 42673.23 88888.00 2024-05-23 13:57:43.000 144 21615.90 357.65 42673.26 88888.00 2024-05-23 13:57:44.000 144 21615.91 357.65 42673.29 88888.00 2024-05-23 13:57:45.000 144 21615.91 357.61 42673.27 47789.07 2024-05-23 13:57:46.000 144 21615.89 357.58 42673.25 88888.00 2024-05-23 13:57:47.000 144 21615.87 357.61 42673.31 88888.00 2024-05-23 13:57:48.000 144 21615.85 357.64 42673.38 88888.00 2024-05-23 13:57:49.000 144 21615.83 357.68 42673.43 88888.00 2024-05-23 13:57:50.000 144 21615.83 357.73 42673.41 47789.12 2024-05-23 13:57:51.000 144 21615.82 357.74 42673.36 88888.00 2024-05-23 13:57:52.000 144 21615.82 357.71 42673.36 88888.00 2024-05-23 13:57:53.000 144 21615.85 357.67 42673.39 88888.00 2024-05-23 13:57:54.000 144 21615.86 357.64 42673.41 88888.00 2024-05-23 13:57:55.000 144 21615.86 357.64 42673.41 47789.18 2024-05-23 13:57:56.000 144 21615.87 357.65 42673.41 88888.00 2024-05-23 13:57:57.000 144 21615.87 357.65 42673.41 88888.00 2024-05-23 13:57:58.000 144 21615.88 357.62 42673.43 88888.00 2024-05-23 13:57:59.000 144 21615.86 357.57 42673.48 88888.00 2024-05-23 13:58:00.000 144 21615.84 357.54 42673.52 47788.96 2024-05-23 13:58:01.000 144 21615.84 357.57 42673.52 88888.00 2024-05-23 13:58:02.000 144 21615.84 357.60 42673.49 88888.00 2024-05-23 13:58:03.000 144 21615.79 357.61 42673.49 88888.00 2024-05-23 13:58:04.000 144 21615.73 357.60 42673.50 88888.00 2024-05-23 13:58:05.000 144 21615.70 357.60 42673.52 47789.23 2024-05-23 13:58:06.000 144 21615.68 357.59 42673.54 88888.00 2024-05-23 13:58:07.000 144 21615.67 357.56 42673.51 88888.00 2024-05-23 13:58:08.000 144 21615.69 357.53 42673.46 88888.00 2024-05-23 13:58:09.000 144 21615.69 357.52 42673.44 88888.00 2024-05-23 13:58:10.000 144 21615.67 357.54 42673.44 47789.20 2024-05-23 13:58:11.000 144 21615.65 357.56 42673.50 88888.00 2024-05-23 13:58:12.000 144 21615.67 357.56 42673.57 88888.00 2024-05-23 13:58:13.000 144 21615.69 357.54 42673.62 88888.00 2024-05-23 13:58:14.000 144 21615.67 357.55 42673.63 88888.00 2024-05-23 13:58:15.000 144 21615.63 357.57 42673.64 47789.44 2024-05-23 13:58:16.000 144 21615.61 357.56 42673.63 88888.00 2024-05-23 13:58:17.000 144 21615.60 357.51 42673.59 88888.00 2024-05-23 13:58:18.000 144 21615.57 357.49 42673.55 88888.00 2024-05-23 13:58:19.000 144 21615.56 357.54 42673.56 88888.00 2024-05-23 13:58:20.000 144 21615.58 357.59 42673.57 47788.96 2024-05-23 13:58:21.000 144 21615.56 357.61 42673.61 88888.00 2024-05-23 13:58:22.000 144 21615.53 357.58 42673.64 88888.00 2024-05-23 13:58:23.000 144 21615.57 357.53 42673.67 88888.00 2024-05-23 13:58:24.000 144 21615.62 357.48 42673.71 88888.00 2024-05-23 13:58:25.000 144 21615.61 357.46 42673.73 47789.33 2024-05-23 13:58:26.000 144 21615.57 357.46 42673.70 88888.00 2024-05-23 13:58:27.000 144 21615.53 357.48 42673.70 88888.00 2024-05-23 13:58:28.000 144 21615.51 357.51 42673.77 88888.00 2024-05-23 13:58:29.000 144 21615.50 357.52 42673.80 88888.00 2024-05-23 13:58:30.000 144 21615.47 357.52 42673.75 47789.44 2024-05-23 13:58:31.000 144 21615.42 357.52 42673.72 88888.00 2024-05-23 13:58:32.000 144 21615.39 357.50 42673.71 88888.00 2024-05-23 13:58:33.000 144 21615.38 357.46 42673.70 88888.00 2024-05-23 13:58:34.000 144 21615.35 357.45 42673.71 88888.00 2024-05-23 13:58:35.000 144 21615.29 357.49 42673.75 47789.48 2024-05-23 13:58:36.000 144 21615.26 357.54 42673.79 88888.00 2024-05-23 13:58:37.000 144 21615.27 357.57 42673.82 88888.00 2024-05-23 13:58:38.000 144 21615.27 357.58 42673.81 88888.00 2024-05-23 13:58:39.000 144 21615.30 357.57 42673.79 88888.00 2024-05-23 13:58:40.000 144 21615.32 357.55 42673.79 47789.26 2024-05-23 13:58:41.000 144 21615.33 357.53 42673.80 88888.00 2024-05-23 13:58:42.000 144 21615.33 357.49 42673.82 88888.00 2024-05-23 13:58:43.000 144 21615.26 357.44 42673.85 88888.00 2024-05-23 13:58:44.000 144 21615.16 357.40 42673.89 88888.00 2024-05-23 13:58:45.000 144 21615.14 357.40 42673.93 47788.99 2024-05-23 13:58:46.000 144 21615.19 357.42 42673.94 88888.00 2024-05-23 13:58:47.000 144 21615.20 357.44 42673.96 88888.00 2024-05-23 13:58:48.000 144 21615.16 357.46 42673.96 88888.00 2024-05-23 13:58:49.000 144 21615.14 357.46 42673.91 88888.00 2024-05-23 13:58:50.000 144 21615.12 357.43 42673.86 47789.73 2024-05-23 13:58:51.000 144 21615.06 357.39 42673.87 88888.00 2024-05-23 13:58:52.000 144 21615.02 357.37 42673.89 88888.00 2024-05-23 13:58:53.000 144 21615.05 357.39 42673.91 88888.00 2024-05-23 13:58:54.000 144 21615.08 357.41 42673.91 88888.00 2024-05-23 13:58:55.000 144 21615.04 357.46 42673.93 47789.35 2024-05-23 13:58:56.000 144 21615.00 357.53 42673.94 88888.00 2024-05-23 13:58:57.000 144 21615.04 357.53 42673.93 88888.00 2024-05-23 13:58:58.000 144 21615.09 357.48 42673.94 88888.00 2024-05-23 13:58:59.000 144 21615.08 357.44 42673.96 88888.00 2024-05-23 13:59:00.000 144 21615.05 357.43 42673.97 47789.30 2024-05-23 13:59:01.000 144 21615.08 357.44 42673.96 88888.00 2024-05-23 13:59:02.000 144 21615.16 357.45 42673.97 88888.00 2024-05-23 13:59:03.000 144 21615.16 357.44 42673.99 88888.00 2024-05-23 13:59:04.000 144 21615.09 357.43 42673.98 88888.00 2024-05-23 13:59:05.000 144 21615.02 357.40 42673.94 47788.95 2024-05-23 13:59:06.000 144 21615.01 357.40 42673.92 88888.00 2024-05-23 13:59:07.000 144 21615.01 357.41 42673.92 88888.00 2024-05-23 13:59:08.000 144 21614.96 357.40 42673.89 88888.00 2024-05-23 13:59:09.000 144 21614.92 357.35 42673.86 88888.00 2024-05-23 13:59:10.000 144 21614.95 357.33 42673.87 47789.59 2024-05-23 13:59:11.000 144 21614.99 357.36 42673.91 88888.00 2024-05-23 13:59:12.000 144 21615.00 357.41 42673.92 88888.00 2024-05-23 13:59:13.000 144 21615.02 357.45 42673.90 88888.00 2024-05-23 13:59:14.000 144 21615.04 357.47 42673.90 88888.00 2024-05-23 13:59:15.000 144 21615.02 357.48 42673.90 47789.53 2024-05-23 13:59:16.000 144 21615.00 357.47 42673.86 88888.00 2024-05-23 13:59:17.000 144 21615.02 357.47 42673.84 88888.00 2024-05-23 13:59:18.000 144 21615.09 357.46 42673.88 88888.00 2024-05-23 13:59:19.000 144 21615.15 357.44 42673.94 88888.00 2024-05-23 13:59:20.000 144 21615.18 357.40 42673.98 47789.12 2024-05-23 13:59:21.000 144 21615.19 357.40 42674.01 88888.00 2024-05-23 13:59:22.000 144 21615.19 357.44 42674.02 88888.00 2024-05-23 13:59:23.000 144 21615.20 357.48 42673.98 88888.00 2024-05-23 13:59:24.000 144 21615.22 357.48 42673.90 88888.00 2024-05-23 13:59:25.000 144 21615.21 357.45 42673.89 47789.32 2024-05-23 13:59:26.000 144 21615.20 357.46 42673.94 88888.00 2024-05-23 13:59:27.000 144 21615.20 357.48 42674.01 88888.00 2024-05-23 13:59:28.000 144 21615.22 357.46 42674.05 88888.00 2024-05-23 13:59:29.000 144 21615.26 357.43 42674.04 88888.00 2024-05-23 13:59:30.000 144 21615.28 357.41 42674.00 47789.28 2024-05-23 13:59:31.000 144 21615.28 357.40 42673.99 88888.00 2024-05-23 13:59:32.000 144 21615.31 357.37 42674.00 88888.00 2024-05-23 13:59:33.000 144 21615.35 357.35 42674.00 88888.00 2024-05-23 13:59:34.000 144 21615.34 357.34 42674.04 88888.00 2024-05-23 13:59:35.000 144 21615.32 357.35 42674.11 47789.47 2024-05-23 13:59:36.000 144 21615.33 357.35 42674.13 88888.00 2024-05-23 13:59:37.000 144 21615.36 357.33 42674.11 88888.00 2024-05-23 13:59:38.000 144 21615.39 357.33 42674.10 88888.00 2024-05-23 13:59:39.000 144 21615.42 357.32 42674.07 88888.00 2024-05-23 13:59:40.000 144 21615.44 357.28 42674.05 47789.36 2024-05-23 13:59:41.000 144 21615.42 357.25 42674.04 88888.00 2024-05-23 13:59:42.000 144 21615.44 357.28 42674.06 88888.00 2024-05-23 13:59:43.000 144 21615.50 357.31 42674.11 88888.00 2024-05-23 13:59:44.000 144 21615.55 357.31 42674.14 88888.00 2024-05-23 13:59:45.000 144 21615.53 357.30 42674.12 47789.34 2024-05-23 13:59:46.000 144 21615.49 357.29 42674.06 88888.00 2024-05-23 13:59:47.000 144 21615.49 357.24 42673.98 88888.00 2024-05-23 13:59:48.000 144 21615.52 357.19 42673.96 88888.00 2024-05-23 13:59:49.000 144 21615.55 357.18 42673.97 88888.00 2024-05-23 13:59:50.000 144 21615.54 357.17 42673.98 47789.49 2024-05-23 13:59:51.000 144 21615.51 357.15 42673.98 88888.00 2024-05-23 13:59:52.000 144 21615.51 357.17 42674.00 88888.00 2024-05-23 13:59:53.000 144 21615.55 357.20 42674.04 88888.00 2024-05-23 13:59:54.000 144 21615.54 357.20 42674.03 88888.00 2024-05-23 13:59:55.000 144 21615.47 357.17 42674.00 47789.76 2024-05-23 13:59:56.000 144 21615.42 357.13 42674.00 88888.00 2024-05-23 13:59:57.000 144 21615.44 357.12 42674.01 88888.00 2024-05-23 13:59:58.000 144 21615.47 357.14 42674.00 88888.00 2024-05-23 13:59:59.000 144 21615.48 357.20 42674.02 88888.00 2024-05-23 14:00:00.000 144 21615.48 357.24 42674.06 47789.79 2024-05-23 14:00:01.000 144 21615.50 357.22 42674.07 88888.00 2024-05-23 14:00:02.000 144 21615.49 357.17 42674.08 88888.00 2024-05-23 14:00:03.000 144 21615.47 357.13 42674.04 88888.00 2024-05-23 14:00:04.000 144 21615.49 357.13 42673.97 88888.00 2024-05-23 14:00:05.000 144 21615.53 357.19 42673.98 47789.59 2024-05-23 14:00:06.000 144 21615.53 357.23 42674.01 88888.00 2024-05-23 14:00:07.000 144 21615.56 357.23 42674.03 88888.00 2024-05-23 14:00:08.000 144 21615.61 357.24 42674.07 88888.00 2024-05-23 14:00:09.000 144 21615.60 357.24 42674.11 88888.00 2024-05-23 14:00:10.000 144 21615.55 357.23 42674.09 47789.58 2024-05-23 14:00:11.000 144 21615.53 357.23 42674.06 88888.00 2024-05-23 14:00:12.000 144 21615.53 357.25 42674.04 88888.00 2024-05-23 14:00:13.000 144 21615.50 357.26 42674.02 88888.00 2024-05-23 14:00:14.000 144 21615.45 357.24 42674.00 88888.00 2024-05-23 14:00:15.000 144 21615.43 357.20 42674.02 47789.54 2024-05-23 14:00:16.000 144 21615.47 357.19 42674.05 88888.00 2024-05-23 14:00:17.000 144 21615.52 357.19 42674.07 88888.00 2024-05-23 14:00:18.000 144 21615.51 357.19 42674.11 88888.00 2024-05-23 14:00:19.000 144 21615.44 357.18 42674.12 88888.00 2024-05-23 14:00:20.000 144 21615.39 357.17 42674.09 47789.28 2024-05-23 14:00:21.000 144 21615.40 357.19 42674.06 88888.00 2024-05-23 14:00:22.000 144 21615.44 357.24 42674.04 88888.00 2024-05-23 14:00:23.000 144 21615.46 357.25 42674.04 88888.00 2024-05-23 14:00:24.000 144 21615.48 357.25 42674.07 88888.00 2024-05-23 14:00:25.000 144 21615.50 357.23 42674.14 47789.62 2024-05-23 14:00:26.000 144 21615.51 357.23 42674.21 88888.00 2024-05-23 14:00:27.000 144 21615.49 357.25 42674.25 88888.00 2024-05-23 14:00:28.000 144 21615.44 357.25 42674.24 88888.00 2024-05-23 14:00:29.000 144 21615.40 357.23 42674.20 88888.00 2024-05-23 14:00:30.000 144 21615.40 357.23 42674.20 47789.45 2024-05-23 14:00:31.000 144 21615.40 357.25 42674.18 88888.00 2024-05-23 14:00:32.000 144 21615.40 357.26 42674.16 88888.00 2024-05-23 14:00:33.000 144 21615.43 357.29 42674.18 88888.00 2024-05-23 14:00:34.000 144 21615.44 357.29 42674.21 88888.00 2024-05-23 14:00:35.000 144 21615.42 357.25 42674.22 47789.78 2024-05-23 14:00:36.000 144 21615.40 357.22 42674.21 88888.00 2024-05-23 14:00:37.000 144 21615.40 357.23 42674.18 88888.00 2024-05-23 14:00:38.000 144 21615.41 357.26 42674.18 88888.00 2024-05-23 14:00:39.000 144 21615.43 357.25 42674.19 88888.00 2024-05-23 14:00:40.000 144 21615.44 357.23 42674.18 47789.87 2024-05-23 14:00:41.000 144 21615.44 357.23 42674.18 88888.00 2024-05-23 14:00:42.000 144 21615.41 357.24 42674.21 88888.00 2024-05-23 14:00:43.000 144 21615.36 357.24 42674.23 88888.00 2024-05-23 14:00:44.000 144 21615.34 357.22 42674.22 88888.00 2024-05-23 14:00:45.000 144 21615.35 357.22 42674.23 47789.39 2024-05-23 14:00:46.000 144 21615.34 357.24 42674.26 88888.00 2024-05-23 14:00:47.000 144 21615.28 357.26 42674.23 88888.00 2024-05-23 14:00:48.000 144 21615.22 357.27 42674.19 88888.00 2024-05-23 14:00:49.000 144 21615.19 357.28 42674.21 88888.00 2024-05-23 14:00:50.000 144 21615.19 357.28 42674.25 47789.48 2024-05-23 14:00:51.000 144 21615.20 357.29 42674.27 88888.00 2024-05-23 14:00:52.000 144 21615.21 357.30 42674.27 88888.00 2024-05-23 14:00:53.000 144 21615.19 357.30 42674.27 88888.00 2024-05-23 14:00:54.000 144 21615.18 357.24 42674.27 88888.00 2024-05-23 14:00:55.000 144 21615.18 357.20 42674.27 47789.57 2024-05-23 14:00:56.000 144 21615.16 357.22 42674.28 88888.00 2024-05-23 14:00:57.000 144 21615.12 357.27 42674.31 88888.00 2024-05-23 14:00:58.000 144 21615.10 357.30 42674.34 88888.00 2024-05-23 14:00:59.000 144 21615.10 357.31 42674.38 88888.00 2024-05-23 14:01:00.000 144 21615.08 357.32 42674.43 47789.79 2024-05-23 14:01:01.000 144 21615.05 357.32 42674.44 88888.00 2024-05-23 14:01:02.000 144 21615.04 357.32 42674.40 88888.00 2024-05-23 14:01:03.000 144 21615.05 357.33 42674.39 88888.00 2024-05-23 14:01:04.000 144 21615.05 357.33 42674.40 88888.00 2024-05-23 14:01:05.000 144 21615.07 357.33 42674.38 47789.69 2024-05-23 14:01:06.000 144 21615.10 357.34 42674.35 88888.00 2024-05-23 14:01:07.000 144 21615.07 357.33 42674.34 88888.00 2024-05-23 14:01:08.000 144 21615.01 357.31 42674.33 88888.00 2024-05-23 14:01:09.000 144 21614.98 357.30 42674.35 88888.00 2024-05-23 14:01:10.000 144 21614.98 357.32 42674.38 47789.40 2024-05-23 14:01:11.000 144 21614.98 357.32 42674.41 88888.00 2024-05-23 14:01:12.000 144 21614.95 357.30 42674.40 88888.00 2024-05-23 14:01:13.000 144 21614.93 357.30 42674.38 88888.00 2024-05-23 14:01:14.000 144 21614.94 357.30 42674.39 88888.00 2024-05-23 14:01:15.000 144 21614.92 357.27 42674.39 47789.96 2024-05-23 14:01:16.000 144 21614.87 357.22 42674.37 88888.00 2024-05-23 14:01:17.000 144 21614.82 357.19 42674.42 88888.00 2024-05-23 14:01:18.000 144 21614.85 357.18 42674.50 88888.00 2024-05-23 14:01:19.000 144 21614.89 357.20 42674.53 88888.00 2024-05-23 14:01:20.000 144 21614.86 357.19 42674.49 47789.95 2024-05-23 14:01:21.000 144 21614.81 357.13 42674.41 88888.00 2024-05-23 14:01:22.000 144 21614.78 357.08 42674.36 88888.00 2024-05-23 14:01:23.000 144 21614.77 357.08 42674.36 88888.00 2024-05-23 14:01:24.000 144 21614.77 357.13 42674.40 88888.00 2024-05-23 14:01:25.000 144 21614.76 357.19 42674.45 47789.61 2024-05-23 14:01:26.000 144 21614.74 357.25 42674.49 88888.00 2024-05-23 14:01:27.000 144 21614.75 357.25 42674.54 88888.00 2024-05-23 14:01:28.000 144 21614.77 357.23 42674.54 88888.00 2024-05-23 14:01:29.000 144 21614.78 357.21 42674.48 88888.00 2024-05-23 14:01:30.000 144 21614.78 357.20 42674.43 47789.54 2024-05-23 14:01:31.000 144 21614.78 357.20 42674.43 88888.00 2024-05-23 14:01:32.000 144 21614.78 357.18 42674.43 88888.00 2024-05-23 14:01:33.000 144 21614.78 357.16 42674.43 88888.00 2024-05-23 14:01:34.000 144 21614.81 357.19 42674.43 88888.00 2024-05-23 14:01:35.000 144 21614.86 357.21 42674.41 47790.04 2024-05-23 14:01:36.000 144 21614.88 357.23 42674.40 88888.00 2024-05-23 14:01:37.000 144 21614.85 357.27 42674.43 88888.00 2024-05-23 14:01:38.000 144 21614.87 357.29 42674.48 88888.00 2024-05-23 14:01:39.000 144 21614.94 357.28 42674.47 88888.00 2024-05-23 14:01:40.000 144 21614.96 357.24 42674.43 47789.71 2024-05-23 14:01:41.000 144 21614.95 357.17 42674.43 88888.00 2024-05-23 14:01:42.000 144 21614.94 357.13 42674.46 88888.00 2024-05-23 14:01:43.000 144 21614.90 357.16 42674.49 88888.00 2024-05-23 14:01:44.000 144 21614.90 357.17 42674.47 88888.00 2024-05-23 14:01:45.000 144 21614.95 357.15 42674.44 47789.81 2024-05-23 14:01:46.000 144 21614.98 357.12 42674.44 88888.00 2024-05-23 14:01:47.000 144 21614.95 357.11 42674.47 88888.00 2024-05-23 14:01:48.000 144 21614.94 357.15 42674.48 88888.00 2024-05-23 14:01:49.000 144 21614.95 357.18 42674.45 88888.00 2024-05-23 14:01:50.000 144 21614.93 357.18 42674.40 47790.11 2024-05-23 14:01:51.000 144 21614.91 357.19 42674.39 88888.00 2024-05-23 14:01:52.000 144 21614.92 357.23 42674.43 88888.00 2024-05-23 14:01:53.000 144 21614.93 357.24 42674.47 88888.00 2024-05-23 14:01:54.000 144 21614.94 357.23 42674.50 88888.00 2024-05-23 14:01:55.000 144 21614.93 357.21 42674.52 47789.95 2024-05-23 14:01:56.000 144 21614.92 357.20 42674.55 88888.00 2024-05-23 14:01:57.000 144 21614.92 357.19 42674.56 88888.00 2024-05-23 14:01:58.000 144 21614.94 357.15 42674.52 88888.00 2024-05-23 14:01:59.000 144 21614.94 357.10 42674.46 88888.00 2024-05-23 14:02:00.000 144 21614.96 357.10 42674.43 47789.77 2024-05-23 14:02:01.000 144 21615.00 357.15 42674.46 88888.00 2024-05-23 14:02:02.000 144 21615.04 357.21 42674.48 88888.00 2024-05-23 14:02:03.000 144 21615.08 357.25 42674.48 88888.00 2024-05-23 14:02:04.000 144 21615.10 357.23 42674.50 88888.00 2024-05-23 14:02:05.000 144 21615.10 357.20 42674.53 47789.74 2024-05-23 14:02:06.000 144 21615.08 357.17 42674.52 88888.00 2024-05-23 14:02:07.000 144 21615.06 357.15 42674.49 88888.00 2024-05-23 14:02:08.000 144 21615.07 357.15 42674.48 88888.00 2024-05-23 14:02:09.000 144 21615.11 357.14 42674.50 88888.00 2024-05-23 14:02:10.000 144 21615.17 357.13 42674.51 47789.90 2024-05-23 14:02:11.000 144 21615.22 357.13 42674.51 88888.00 2024-05-23 14:02:12.000 144 21615.27 357.13 42674.54 88888.00 2024-05-23 14:02:13.000 144 21615.27 357.11 42674.57 88888.00 2024-05-23 14:02:14.000 144 21615.22 357.08 42674.56 88888.00 2024-05-23 14:02:15.000 144 21615.19 357.09 42674.52 47789.86 2024-05-23 14:02:16.000 144 21615.20 357.11 42674.50 88888.00 2024-05-23 14:02:17.000 144 21615.26 357.10 42674.55 88888.00 2024-05-23 14:02:18.000 144 21615.31 357.13 42674.62 88888.00 2024-05-23 14:02:19.000 144 21615.30 357.22 42674.67 88888.00 2024-05-23 14:02:20.000 144 21615.29 357.27 42674.66 47790.00 2024-05-23 14:02:21.000 144 21615.31 357.25 42674.61 88888.00 2024-05-23 14:02:22.000 144 21615.35 357.22 42674.56 88888.00 2024-05-23 14:02:23.000 144 21615.35 357.15 42674.57 88888.00 2024-05-23 14:02:24.000 144 21615.32 357.09 42674.57 88888.00 2024-05-23 14:02:25.000 144 21615.29 357.09 42674.54 47790.00 2024-05-23 14:02:26.000 144 21615.28 357.11 42674.52 88888.00 2024-05-23 14:02:27.000 144 21615.27 357.14 42674.56 88888.00 2024-05-23 14:02:28.000 144 21615.25 357.21 42674.65 88888.00 2024-05-23 14:02:29.000 144 21615.25 357.23 42674.71 88888.00 2024-05-23 14:02:30.000 144 21615.25 357.16 42674.69 47790.06 2024-05-23 14:02:31.000 144 21615.24 357.08 42674.61 88888.00 2024-05-23 14:02:32.000 144 21615.22 357.06 42674.54 88888.00 2024-05-23 14:02:33.000 144 21615.20 357.03 42674.53 88888.00 2024-05-23 14:02:34.000 144 21615.19 356.99 42674.53 88888.00 2024-05-23 14:02:35.000 144 21615.24 356.99 42674.54 47789.89 2024-05-23 14:02:36.000 144 21615.26 357.01 42674.55 88888.00 2024-05-23 14:02:37.000 144 21615.23 357.00 42674.56 88888.00 2024-05-23 14:02:38.000 144 21615.18 356.98 42674.59 88888.00 2024-05-23 14:02:39.000 144 21615.17 356.96 42674.59 88888.00 2024-05-23 14:02:40.000 144 21615.21 356.98 42674.58 47789.73 2024-05-23 14:02:41.000 144 21615.24 357.01 42674.60 88888.00 2024-05-23 14:02:42.000 144 21615.24 356.99 42674.62 88888.00 2024-05-23 14:02:43.000 144 21615.25 356.95 42674.65 88888.00 2024-05-23 14:02:44.000 144 21615.29 356.97 42674.70 88888.00 2024-05-23 14:02:45.000 144 21615.34 357.00 42674.73 47790.62 2024-05-23 14:02:46.000 144 21615.34 357.00 42674.70 88888.00 2024-05-23 14:02:47.000 144 21615.29 356.97 42674.65 88888.00 2024-05-23 14:02:48.000 144 21615.26 356.97 42674.62 88888.00 2024-05-23 14:02:49.000 144 21615.26 356.99 42674.64 88888.00 2024-05-23 14:02:50.000 144 21615.28 357.00 42674.66 47790.45 2024-05-23 14:02:51.000 144 21615.30 357.00 42674.68 88888.00 2024-05-23 14:02:52.000 144 21615.31 357.03 42674.73 88888.00 2024-05-23 14:02:53.000 144 21615.28 357.05 42674.77 88888.00 2024-05-23 14:02:54.000 144 21615.24 357.05 42674.75 88888.00 2024-05-23 14:02:55.000 144 21615.23 357.04 42674.69 47790.18 2024-05-23 14:02:56.000 144 21615.26 357.04 42674.63 88888.00 2024-05-23 14:02:57.000 144 21615.30 357.02 42674.61 88888.00 2024-05-23 14:02:58.000 144 21615.31 356.98 42674.61 88888.00 2024-05-23 14:02:59.000 144 21615.26 356.91 42674.61 88888.00 2024-05-23 14:03:00.000 144 21615.21 356.87 42674.66 47790.06 2024-05-23 14:03:01.000 144 21615.20 356.90 42674.72 88888.00 2024-05-23 14:03:02.000 144 21615.26 356.94 42674.74 88888.00 2024-05-23 14:03:03.000 144 21615.29 356.93 42674.71 88888.00 2024-05-23 14:03:04.000 144 21615.24 356.87 42674.61 88888.00 2024-05-23 14:03:05.000 144 21615.16 356.86 42674.55 47789.87 2024-05-23 14:03:06.000 144 21615.18 356.87 42674.54 88888.00 2024-05-23 14:03:07.000 144 21615.26 356.85 42674.52 88888.00 2024-05-23 14:03:08.000 144 21615.27 356.84 42674.48 88888.00 2024-05-23 14:03:09.000 144 21615.22 356.88 42674.49 88888.00 2024-05-23 14:03:10.000 144 21615.20 356.93 42674.52 47790.40 2024-05-23 14:03:11.000 144 21615.24 356.95 42674.56 88888.00 2024-05-23 14:03:12.000 144 21615.28 356.93 42674.54 88888.00 2024-05-23 14:03:13.000 144 21615.27 356.87 42674.50 88888.00 2024-05-23 14:03:14.000 144 21615.26 356.83 42674.49 88888.00 2024-05-23 14:03:15.000 144 21615.32 356.85 42674.51 47790.12 2024-05-23 14:03:16.000 144 21615.37 356.90 42674.54 88888.00 2024-05-23 14:03:17.000 144 21615.35 356.94 42674.62 88888.00 2024-05-23 14:03:18.000 144 21615.31 356.95 42674.67 88888.00 2024-05-23 14:03:19.000 144 21615.29 356.96 42674.68 88888.00 2024-05-23 14:03:20.000 144 21615.26 356.97 42674.67 47790.25 2024-05-23 14:03:21.000 144 21615.23 356.93 42674.66 88888.00 2024-05-23 14:03:22.000 144 21615.22 356.89 42674.65 88888.00 2024-05-23 14:03:23.000 144 21615.23 356.91 42674.68 88888.00 2024-05-23 14:03:24.000 144 21615.22 356.96 42674.72 88888.00 2024-05-23 14:03:25.000 144 21615.19 357.03 42674.81 47790.15 2024-05-23 14:03:26.000 144 21615.15 357.08 42674.88 88888.00 2024-05-23 14:03:27.000 144 21615.13 357.07 42674.90 88888.00 2024-05-23 14:03:28.000 144 21615.11 357.02 42674.88 88888.00 2024-05-23 14:03:29.000 144 21615.06 356.97 42674.86 88888.00 2024-05-23 14:03:30.000 144 21615.03 356.93 42674.87 47790.21 2024-05-23 14:03:31.000 144 21615.03 356.92 42674.87 88888.00 2024-05-23 14:03:32.000 144 21615.06 356.97 42674.88 88888.00 2024-05-23 14:03:33.000 144 21615.09 357.01 42674.93 88888.00 2024-05-23 14:03:34.000 144 21615.08 357.02 42674.97 88888.00 2024-05-23 14:03:35.000 144 21615.02 357.02 42674.97 47790.07 2024-05-23 14:03:36.000 144 21614.97 357.01 42674.95 88888.00 2024-05-23 14:03:37.000 144 21614.94 356.98 42674.95 88888.00 2024-05-23 14:03:38.000 144 21614.94 356.96 42674.95 88888.00 2024-05-23 14:03:39.000 144 21614.92 356.99 42674.93 88888.00 2024-05-23 14:03:40.000 144 21614.92 357.03 42674.93 47790.19 2024-05-23 14:03:41.000 144 21614.96 357.07 42674.98 88888.00 2024-05-23 14:03:42.000 144 21614.97 357.10 42675.02 88888.00 2024-05-23 14:03:43.000 144 21614.92 357.08 42675.03 88888.00 2024-05-23 14:03:44.000 144 21614.91 357.05 42675.06 88888.00 2024-05-23 14:03:45.000 144 21614.91 357.04 42675.09 47790.32 2024-05-23 14:03:46.000 144 21614.87 357.03 42675.08 88888.00 2024-05-23 14:03:47.000 144 21614.79 357.03 42675.05 88888.00 2024-05-23 14:03:48.000 144 21614.74 357.06 42675.06 88888.00 2024-05-23 14:03:49.000 144 21614.74 357.08 42675.11 88888.00 2024-05-23 14:03:50.000 144 21614.75 357.12 42675.16 47790.12 2024-05-23 14:03:51.000 144 21614.74 357.17 42675.19 88888.00 2024-05-23 14:03:52.000 144 21614.69 357.19 42675.16 88888.00 2024-05-23 14:03:53.000 144 21614.63 357.18 42675.12 88888.00 2024-05-23 14:03:54.000 144 21614.56 357.15 42675.09 88888.00 2024-05-23 14:03:55.000 144 21614.52 357.12 42675.10 47790.66 2024-05-23 14:03:56.000 144 21614.53 357.07 42675.13 88888.00 2024-05-23 14:03:57.000 144 21614.54 357.07 42675.18 88888.00 2024-05-23 14:03:58.000 144 21614.54 357.12 42675.23 88888.00 2024-05-23 14:03:59.000 144 21614.52 357.15 42675.28 88888.00 2024-05-23 14:04:00.000 144 21614.49 357.14 42675.32 47789.84 2024-05-23 14:04:01.000 144 21614.47 357.14 42675.37 88888.00 2024-05-23 14:04:02.000 144 21614.50 357.16 42675.39 88888.00 2024-05-23 14:04:03.000 144 21614.51 357.18 42675.37 88888.00 2024-05-23 14:04:04.000 144 21614.49 357.17 42675.34 88888.00 2024-05-23 14:04:05.000 144 21614.47 357.18 42675.31 47789.95 2024-05-23 14:04:06.000 144 21614.46 357.22 42675.33 88888.00 2024-05-23 14:04:07.000 144 21614.45 357.24 42675.38 88888.00 2024-05-23 14:04:08.000 144 21614.47 357.23 42675.41 88888.00 2024-05-23 14:04:09.000 144 21614.51 357.22 42675.42 88888.00 2024-05-23 14:04:10.000 144 21614.52 357.20 42675.39 47790.50 2024-05-23 14:04:11.000 144 21614.47 357.16 42675.37 88888.00 2024-05-23 14:04:12.000 144 21614.43 357.14 42675.39 88888.00 2024-05-23 14:04:13.000 144 21614.44 357.18 42675.41 88888.00 2024-05-23 14:04:14.000 144 21614.48 357.24 42675.39 88888.00 2024-05-23 14:04:15.000 144 21614.46 357.27 42675.39 47790.47 2024-05-23 14:04:16.000 144 21614.39 357.27 42675.45 88888.00 2024-05-23 14:04:17.000 144 21614.36 357.27 42675.50 88888.00 2024-05-23 14:04:18.000 144 21614.38 357.27 42675.50 88888.00 2024-05-23 14:04:19.000 144 21614.36 357.27 42675.48 88888.00 2024-05-23 14:04:20.000 144 21614.33 357.24 42675.48 47790.19 2024-05-23 14:04:21.000 144 21614.34 357.19 42675.46 88888.00 2024-05-23 14:04:22.000 144 21614.39 357.14 42675.44 88888.00 2024-05-23 14:04:23.000 144 21614.44 357.14 42675.48 88888.00 2024-05-23 14:04:24.000 144 21614.48 357.19 42675.56 88888.00 2024-05-23 14:04:25.000 144 21614.47 357.26 42675.59 47790.23 2024-05-23 14:04:26.000 144 21614.43 357.31 42675.57 88888.00 2024-05-23 14:04:27.000 144 21614.40 357.28 42675.56 88888.00 2024-05-23 14:04:28.000 144 21614.37 357.23 42675.52 88888.00 2024-05-23 14:04:29.000 144 21614.38 357.22 42675.51 88888.00 2024-05-23 14:04:30.000 144 21614.43 357.24 42675.54 47790.41 2024-05-23 14:04:31.000 144 21614.47 357.25 42675.59 88888.00 2024-05-23 14:04:32.000 144 21614.46 357.25 42675.61 88888.00 2024-05-23 14:04:33.000 144 21614.44 357.22 42675.60 88888.00 2024-05-23 14:04:34.000 144 21614.41 357.19 42675.61 88888.00 2024-05-23 14:04:35.000 144 21614.38 357.16 42675.59 47790.66 2024-05-23 14:04:36.000 144 21614.35 357.12 42675.55 88888.00 2024-05-23 14:04:37.000 144 21614.32 357.13 42675.54 88888.00 2024-05-23 14:04:38.000 144 21614.31 357.17 42675.55 88888.00 2024-05-23 14:04:39.000 144 21614.33 357.20 42675.54 88888.00 2024-05-23 14:04:40.000 144 21614.32 357.24 42675.54 47790.47 2024-05-23 14:04:41.000 144 21614.30 357.27 42675.60 88888.00 2024-05-23 14:04:42.000 144 21614.27 357.29 42675.69 88888.00 2024-05-23 14:04:43.000 144 21614.21 357.31 42675.73 88888.00 2024-05-23 14:04:44.000 144 21614.13 357.29 42675.69 88888.00 2024-05-23 14:04:45.000 144 21614.11 357.25 42675.61 47790.33 2024-05-23 14:04:46.000 144 21614.14 357.21 42675.55 88888.00 2024-05-23 14:04:47.000 144 21614.18 357.19 42675.58 88888.00 2024-05-23 14:04:48.000 144 21614.19 357.22 42675.66 88888.00 2024-05-23 14:04:49.000 144 21614.19 357.28 42675.71 88888.00 2024-05-23 14:04:50.000 144 21614.20 357.29 42675.75 47790.90 2024-05-23 14:04:51.000 144 21614.19 357.30 42675.77 88888.00 2024-05-23 14:04:52.000 144 21614.14 357.29 42675.73 88888.00 2024-05-23 14:04:53.000 144 21614.11 357.26 42675.69 88888.00 2024-05-23 14:04:54.000 144 21614.13 357.26 42675.71 88888.00 2024-05-23 14:04:55.000 144 21614.15 357.30 42675.75 47790.24 2024-05-23 14:04:56.000 144 21614.15 357.35 42675.77 88888.00 2024-05-23 14:04:57.000 144 21614.11 357.35 42675.77 88888.00 2024-05-23 14:04:58.000 144 21614.07 357.32 42675.75 88888.00 2024-05-23 14:04:59.000 144 21614.08 357.33 42675.72 88888.00 2024-05-23 14:05:00.000 144 21614.09 357.36 42675.67 47790.51 2024-05-23 14:05:01.000 144 21614.06 357.34 42675.66 88888.00 2024-05-23 14:05:02.000 144 21614.03 357.33 42675.69 88888.00 2024-05-23 14:05:03.000 144 21614.03 357.38 42675.71 88888.00 2024-05-23 14:05:04.000 144 21614.03 357.43 42675.69 88888.00 2024-05-23 14:05:05.000 144 21614.06 357.46 42675.71 47791.19 2024-05-23 14:05:06.000 144 21614.11 357.48 42675.75 88888.00 2024-05-23 14:05:07.000 144 21614.15 357.44 42675.79 88888.00 2024-05-23 14:05:08.000 144 21614.17 357.37 42675.79 88888.00 2024-05-23 14:05:09.000 144 21614.17 357.32 42675.76 88888.00 2024-05-23 14:05:10.000 144 21614.17 357.31 42675.72 47790.47 2024-05-23 14:05:11.000 144 21614.19 357.32 42675.71 88888.00 2024-05-23 14:05:12.000 144 21614.24 357.33 42675.74 88888.00 2024-05-23 14:05:13.000 144 21614.24 357.37 42675.76 88888.00 2024-05-23 14:05:14.000 144 21614.25 357.35 42675.74 88888.00 2024-05-23 14:05:15.000 144 21614.29 357.31 42675.71 47790.54 2024-05-23 14:05:16.000 144 21614.32 357.31 42675.69 88888.00 2024-05-23 14:05:17.000 144 21614.32 357.29 42675.68 88888.00 2024-05-23 14:05:18.000 144 21614.34 357.26 42675.69 88888.00 2024-05-23 14:05:19.000 144 21614.38 357.26 42675.72 88888.00 2024-05-23 14:05:20.000 144 21614.41 357.25 42675.73 47790.51 2024-05-23 14:05:21.000 144 21614.43 357.22 42675.72 88888.00 2024-05-23 14:05:22.000 144 21614.47 357.23 42675.74 88888.00 2024-05-23 14:05:23.000 144 21614.50 357.26 42675.78 88888.00 2024-05-23 14:05:24.000 144 21614.47 357.27 42675.77 88888.00 2024-05-23 14:05:25.000 144 21614.36 357.29 42675.74 47790.81 2024-05-23 14:05:26.000 144 21614.29 357.29 42675.77 88888.00 2024-05-23 14:05:27.000 144 21614.31 357.27 42675.82 88888.00 2024-05-23 14:05:28.000 144 21614.36 357.26 42675.81 88888.00 2024-05-23 14:05:29.000 144 21614.39 357.28 42675.79 88888.00 2024-05-23 14:05:30.000 144 21614.40 357.29 42675.79 47790.61 2024-05-23 14:05:31.000 144 21614.39 357.27 42675.81 88888.00 2024-05-23 14:05:32.000 144 21614.37 357.29 42675.82 88888.00 2024-05-23 14:05:33.000 144 21614.31 357.33 42675.79 88888.00 2024-05-23 14:05:34.000 144 21614.30 357.36 42675.74 88888.00 2024-05-23 14:05:35.000 144 21614.34 357.37 42675.73 47790.79 2024-05-23 14:05:36.000 144 21614.34 357.33 42675.75 88888.00 2024-05-23 14:05:37.000 144 21614.30 357.28 42675.75 88888.00 2024-05-23 14:05:38.000 144 21614.30 357.27 42675.77 88888.00 2024-05-23 14:05:39.000 144 21614.35 357.29 42675.81 88888.00 2024-05-23 14:05:40.000 144 21614.41 357.33 42675.84 47790.52 2024-05-23 14:05:41.000 144 21614.42 357.30 42675.82 88888.00 2024-05-23 14:05:42.000 144 21614.36 357.24 42675.79 88888.00 2024-05-23 14:05:43.000 144 21614.31 357.23 42675.79 88888.00 2024-05-23 14:05:44.000 144 21614.31 357.24 42675.79 88888.00 2024-05-23 14:05:45.000 144 21614.34 357.25 42675.77 47791.01 2024-05-23 14:05:46.000 144 21614.38 357.28 42675.78 88888.00 2024-05-23 14:05:47.000 144 21614.42 357.31 42675.82 88888.00 2024-05-23 14:05:48.000 144 21614.44 357.28 42675.83 88888.00 2024-05-23 14:05:49.000 144 21614.44 357.21 42675.83 88888.00 2024-05-23 14:05:50.000 144 21614.44 357.18 42675.84 47790.49 2024-05-23 14:05:51.000 144 21614.47 357.16 42675.86 88888.00 2024-05-23 14:05:52.000 144 21614.47 357.12 42675.86 88888.00 2024-05-23 14:05:53.000 144 21614.42 357.11 42675.84 88888.00 2024-05-23 14:05:54.000 144 21614.36 357.13 42675.82 88888.00 2024-05-23 14:05:55.000 144 21614.32 357.16 42675.80 47790.49 2024-05-23 14:05:56.000 144 21614.33 357.19 42675.80 88888.00 2024-05-23 14:05:57.000 144 21614.39 357.19 42675.84 88888.00 2024-05-23 14:05:58.000 144 21614.41 357.20 42675.87 88888.00 2024-05-23 14:05:59.000 144 21614.39 357.23 42675.88 88888.00 2024-05-23 14:06:00.000 144 21614.38 357.25 42675.88 47790.94 2024-05-23 14:06:01.000 144 21614.38 357.20 42675.87 88888.00 2024-05-23 14:06:02.000 144 21614.37 357.16 42675.84 88888.00 2024-05-23 14:06:03.000 144 21614.33 357.17 42675.80 88888.00 2024-05-23 14:06:04.000 144 21614.27 357.23 42675.80 88888.00 2024-05-23 14:06:05.000 144 21614.30 357.29 42675.85 47790.97 2024-05-23 14:06:06.000 144 21614.36 357.32 42675.88 88888.00 2024-05-23 14:06:07.000 144 21614.35 357.33 42675.89 88888.00 2024-05-23 14:06:08.000 144 21614.30 357.33 42675.93 88888.00 2024-05-23 14:06:09.000 144 21614.27 357.32 42675.94 88888.00 2024-05-23 14:06:10.000 144 21614.26 357.31 42675.93 47790.57 2024-05-23 14:06:11.000 144 21614.24 357.31 42675.94 88888.00 2024-05-23 14:06:12.000 144 21614.26 357.34 42675.96 88888.00 2024-05-23 14:06:13.000 144 21614.31 357.33 42676.01 88888.00 2024-05-23 14:06:14.000 144 21614.33 357.29 42676.03 88888.00 2024-05-23 14:06:15.000 144 21614.33 357.26 42676.02 47790.80 2024-05-23 14:06:16.000 144 21614.33 357.27 42676.00 88888.00 2024-05-23 14:06:17.000 144 21614.33 357.27 42676.00 88888.00 2024-05-23 14:06:18.000 144 21614.31 357.24 42675.99 88888.00 2024-05-23 14:06:19.000 144 21614.28 357.21 42675.96 88888.00 2024-05-23 14:06:20.000 144 21614.27 357.20 42675.94 47790.93 2024-05-23 14:06:21.000 144 21614.33 357.22 42675.96 88888.00 2024-05-23 14:06:22.000 144 21614.42 357.26 42675.98 88888.00 2024-05-23 14:06:23.000 144 21614.43 357.28 42675.99 88888.00 2024-05-23 14:06:24.000 144 21614.39 357.30 42675.98 88888.00 2024-05-23 14:06:25.000 144 21614.35 357.31 42675.98 47790.83 2024-05-23 14:06:26.000 144 21614.31 357.31 42675.98 88888.00 2024-05-23 14:06:27.000 144 21614.30 357.29 42675.95 88888.00 2024-05-23 14:06:28.000 144 21614.31 357.24 42675.90 88888.00 2024-05-23 14:06:29.000 144 21614.32 357.21 42675.86 88888.00 2024-05-23 14:06:30.000 144 21614.39 357.21 42675.87 47791.09 2024-05-23 14:06:31.000 144 21614.45 357.21 42675.92 88888.00 2024-05-23 14:06:32.000 144 21614.42 357.21 42675.95 88888.00 2024-05-23 14:06:33.000 144 21614.35 357.20 42675.95 88888.00 2024-05-23 14:06:34.000 144 21614.31 357.16 42675.94 88888.00 2024-05-23 14:06:35.000 144 21614.31 357.12 42675.95 47791.14 2024-05-23 14:06:36.000 144 21614.31 357.10 42675.97 88888.00 2024-05-23 14:06:37.000 144 21614.31 357.14 42675.97 88888.00 2024-05-23 14:06:38.000 144 21614.34 357.18 42676.00 88888.00 2024-05-23 14:06:39.000 144 21614.38 357.17 42676.04 88888.00 2024-05-23 14:06:40.000 144 21614.35 357.13 42676.04 47790.90 2024-05-23 14:06:41.000 144 21614.29 357.10 42676.00 88888.00 2024-05-23 14:06:42.000 144 21614.25 357.09 42675.98 88888.00 2024-05-23 14:06:43.000 144 21614.28 357.11 42675.99 88888.00 2024-05-23 14:06:44.000 144 21614.34 357.12 42676.01 88888.00 2024-05-23 14:06:45.000 144 21614.34 357.11 42676.01 47791.02 2024-05-23 14:06:46.000 144 21614.33 357.12 42676.01 88888.00 2024-05-23 14:06:47.000 144 21614.37 357.10 42676.02 88888.00 2024-05-23 14:06:48.000 144 21614.42 357.06 42676.02 88888.00 2024-05-23 14:06:49.000 144 21614.41 357.08 42675.97 88888.00 2024-05-23 14:06:50.000 144 21614.36 357.14 42675.96 47791.11 2024-05-23 14:06:51.000 144 21614.29 357.16 42675.98 88888.00 2024-05-23 14:06:52.000 144 21614.27 357.17 42675.98 88888.00 2024-05-23 14:06:53.000 144 21614.29 357.18 42675.97 88888.00 2024-05-23 14:06:54.000 144 21614.30 357.17 42675.98 88888.00 2024-05-23 14:06:55.000 144 21614.27 357.17 42676.00 47790.97 2024-05-23 14:06:56.000 144 21614.27 357.17 42676.01 88888.00 2024-05-23 14:06:57.000 144 21614.30 357.14 42676.01 88888.00 2024-05-23 14:06:58.000 144 21614.33 357.10 42676.02 88888.00 2024-05-23 14:06:59.000 144 21614.35 357.07 42676.03 88888.00 2024-05-23 14:07:00.000 144 21614.33 357.07 42676.07 47791.31 2024-05-23 14:07:01.000 144 21614.31 357.08 42676.09 88888.00 2024-05-23 14:07:02.000 144 21614.35 357.07 42676.06 88888.00 2024-05-23 14:07:03.000 144 21614.40 357.08 42676.07 88888.00 2024-05-23 14:07:04.000 144 21614.35 357.09 42676.09 88888.00 2024-05-23 14:07:05.000 144 21614.30 357.10 42676.10 47790.79 2024-05-23 14:07:06.000 144 21614.30 357.11 42676.09 88888.00 2024-05-23 14:07:07.000 144 21614.32 357.10 42676.11 88888.00 2024-05-23 14:07:08.000 144 21614.32 357.09 42676.11 88888.00 2024-05-23 14:07:09.000 144 21614.30 357.09 42676.10 88888.00 2024-05-23 14:07:10.000 144 21614.28 357.09 42676.14 47791.21 2024-05-23 14:07:11.000 144 21614.28 357.09 42676.21 88888.00 2024-05-23 14:07:12.000 144 21614.32 357.12 42676.23 88888.00 2024-05-23 14:07:13.000 144 21614.34 357.13 42676.18 88888.00 2024-05-23 14:07:14.000 144 21614.29 357.10 42676.13 88888.00 2024-05-23 14:07:15.000 144 21614.22 357.08 42676.12 47790.95 2024-05-23 14:07:16.000 144 21614.24 357.12 42676.12 88888.00 2024-05-23 14:07:17.000 144 21614.31 357.14 42676.11 88888.00 2024-05-23 14:07:18.000 144 21614.35 357.10 42676.11 88888.00 2024-05-23 14:07:19.000 144 21614.38 357.07 42676.11 88888.00 2024-05-23 14:07:20.000 144 21614.39 357.09 42676.11 47791.06 2024-05-23 14:07:21.000 144 21614.36 357.11 42676.11 88888.00 2024-05-23 14:07:22.000 144 21614.32 357.12 42676.13 88888.00 2024-05-23 14:07:23.000 144 21614.32 357.12 42676.17 88888.00 2024-05-23 14:07:24.000 144 21614.37 357.08 42676.16 88888.00 2024-05-23 14:07:25.000 144 21614.42 357.03 42676.11 47791.12 2024-05-23 14:07:26.000 144 21614.42 357.01 42676.05 88888.00 2024-05-23 14:07:27.000 144 21614.40 357.01 42676.04 88888.00 2024-05-23 14:07:28.000 144 21614.43 357.02 42676.09 88888.00 2024-05-23 14:07:29.000 144 21614.49 357.02 42676.15 88888.00 2024-05-23 14:07:30.000 144 21614.53 357.02 42676.17 47791.21 2024-05-23 14:07:31.000 144 21614.56 357.04 42676.18 88888.00 2024-05-23 14:07:32.000 144 21614.57 357.06 42676.20 88888.00 2024-05-23 14:07:33.000 144 21614.57 357.06 42676.18 88888.00 2024-05-23 14:07:34.000 144 21614.58 357.04 42676.14 88888.00 2024-05-23 14:07:35.000 144 21614.60 357.05 42676.15 47791.17 2024-05-23 14:07:36.000 144 21614.62 357.06 42676.19 88888.00 2024-05-23 14:07:37.000 144 21614.62 357.04 42676.21 88888.00 2024-05-23 14:07:38.000 144 21614.63 357.00 42676.22 88888.00 2024-05-23 14:07:39.000 144 21614.66 356.99 42676.26 88888.00 2024-05-23 14:07:40.000 144 21614.65 356.96 42676.28 47791.48 2024-05-23 14:07:41.000 144 21614.62 356.93 42676.26 88888.00 2024-05-23 14:07:42.000 144 21614.60 356.93 42676.25 88888.00 2024-05-23 14:07:43.000 144 21614.59 356.96 42676.24 88888.00 2024-05-23 14:07:44.000 144 21614.60 356.98 42676.22 88888.00 2024-05-23 14:07:45.000 144 21614.62 357.00 42676.22 47791.11 2024-05-23 14:07:46.000 144 21614.61 357.00 42676.22 88888.00 2024-05-23 14:07:47.000 144 21614.56 356.99 42676.23 88888.00 2024-05-23 14:07:48.000 144 21614.53 356.98 42676.27 88888.00 2024-05-23 14:07:49.000 144 21614.52 356.95 42676.26 88888.00 2024-05-23 14:07:50.000 144 21614.53 356.89 42676.19 47791.44 2024-05-23 14:07:51.000 144 21614.57 356.87 42676.16 88888.00 2024-05-23 14:07:52.000 144 21614.59 356.92 42676.19 88888.00 2024-05-23 14:07:53.000 144 21614.58 356.98 42676.23 88888.00 2024-05-23 14:07:54.000 144 21614.57 357.01 42676.24 88888.00 2024-05-23 14:07:55.000 144 21614.51 356.98 42676.20 47791.07 2024-05-23 14:07:56.000 144 21614.43 356.94 42676.18 88888.00 2024-05-23 14:07:57.000 144 21614.40 356.93 42676.18 88888.00 2024-05-23 14:07:58.000 144 21614.45 356.93 42676.21 88888.00 2024-05-23 14:07:59.000 144 21614.50 356.93 42676.24 88888.00 2024-05-23 14:08:00.000 144 21614.48 356.96 42676.24 47791.01 2024-05-23 14:08:01.000 144 21614.43 356.99 42676.23 88888.00 2024-05-23 14:08:02.000 144 21614.41 356.96 42676.23 88888.00 2024-05-23 14:08:03.000 144 21614.42 356.95 42676.24 88888.00 2024-05-23 14:08:04.000 144 21614.43 356.99 42676.28 88888.00 2024-05-23 14:08:05.000 144 21614.37 357.01 42676.29 47790.93 2024-05-23 14:08:06.000 144 21614.29 356.96 42676.30 88888.00 2024-05-23 14:08:07.000 144 21614.24 356.93 42676.34 88888.00 2024-05-23 14:08:08.000 144 21614.24 356.96 42676.34 88888.00 2024-05-23 14:08:09.000 144 21614.25 357.01 42676.32 88888.00 2024-05-23 14:08:10.000 144 21614.26 357.04 42676.35 47791.26 2024-05-23 14:08:11.000 144 21614.27 357.05 42676.40 88888.00 2024-05-23 14:08:12.000 144 21614.28 357.07 42676.41 88888.00 2024-05-23 14:08:13.000 144 21614.25 357.10 42676.39 88888.00 2024-05-23 14:08:14.000 144 21614.22 357.10 42676.38 88888.00 2024-05-23 14:08:15.000 144 21614.22 357.10 42676.36 47791.34 2024-05-23 14:08:16.000 144 21614.19 357.09 42676.36 88888.00 2024-05-23 14:08:17.000 144 21614.19 357.06 42676.41 88888.00 2024-05-23 14:08:18.000 144 21614.27 357.05 42676.46 88888.00 2024-05-23 14:08:19.000 144 21614.30 357.07 42676.47 88888.00 2024-05-23 14:08:20.000 144 21614.24 357.10 42676.45 47791.09 2024-05-23 14:08:21.000 144 21614.18 357.07 42676.45 88888.00 2024-05-23 14:08:22.000 144 21614.15 357.02 42676.45 88888.00 2024-05-23 14:08:23.000 144 21614.13 357.00 42676.44 88888.00 2024-05-23 14:08:24.000 144 21614.15 356.98 42676.43 88888.00 2024-05-23 14:08:25.000 144 21614.16 356.96 42676.39 47791.16 2024-05-23 14:08:26.000 144 21614.21 356.98 42676.39 88888.00 2024-05-23 14:08:27.000 144 21614.28 357.02 42676.45 88888.00 2024-05-23 14:08:28.000 144 21614.29 357.01 42676.52 88888.00 2024-05-23 14:08:29.000 144 21614.23 356.99 42676.56 88888.00 2024-05-23 14:08:30.000 144 21614.19 356.97 42676.55 47791.22 2024-05-23 14:08:31.000 144 21614.22 356.98 42676.54 88888.00 2024-05-23 14:08:32.000 144 21614.24 356.99 42676.52 88888.00 2024-05-23 14:08:33.000 144 21614.20 356.97 42676.52 88888.00 2024-05-23 14:08:34.000 144 21614.18 356.96 42676.57 88888.00 2024-05-23 14:08:35.000 144 21614.19 356.98 42676.63 47791.24 2024-05-23 14:08:36.000 144 21614.19 356.99 42676.62 88888.00 2024-05-23 14:08:37.000 144 21614.17 356.97 42676.57 88888.00 2024-05-23 14:08:38.000 144 21614.16 356.96 42676.56 88888.00 2024-05-23 14:08:39.000 144 21614.16 356.97 42676.58 88888.00 2024-05-23 14:08:40.000 144 21614.15 356.94 42676.57 47791.21 2024-05-23 14:08:41.000 144 21614.14 356.91 42676.56 88888.00 2024-05-23 14:08:42.000 144 21614.16 356.94 42676.59 88888.00 2024-05-23 14:08:43.000 144 21614.18 356.99 42676.61 88888.00 2024-05-23 14:08:44.000 144 21614.18 356.99 42676.62 88888.00 2024-05-23 14:08:45.000 144 21614.19 356.97 42676.64 47791.38 2024-05-23 14:08:46.000 144 21614.19 356.97 42676.62 88888.00 2024-05-23 14:08:47.000 144 21614.19 356.99 42676.57 88888.00 2024-05-23 14:08:48.000 144 21614.18 356.99 42676.54 88888.00 2024-05-23 14:08:49.000 144 21614.17 356.98 42676.56 88888.00 2024-05-23 14:08:50.000 144 21614.17 356.98 42676.61 47791.27 2024-05-23 14:08:51.000 144 21614.20 357.00 42676.67 88888.00 2024-05-23 14:08:52.000 144 21614.22 356.98 42676.68 88888.00 2024-05-23 14:08:53.000 144 21614.19 356.93 42676.67 88888.00 2024-05-23 14:08:54.000 144 21614.14 356.96 42676.68 88888.00 2024-05-23 14:08:55.000 144 21614.12 357.01 42676.67 47791.61 2024-05-23 14:08:56.000 144 21614.15 357.05 42676.66 88888.00 2024-05-23 14:08:57.000 144 21614.16 357.04 42676.66 88888.00 2024-05-23 14:08:58.000 144 21614.13 356.97 42676.64 88888.00 2024-05-23 14:08:59.000 144 21614.10 356.92 42676.61 88888.00 2024-05-23 14:09:00.000 144 21614.14 356.94 42676.57 47791.44 2024-05-23 14:09:01.000 144 21614.18 356.96 42676.56 88888.00 2024-05-23 14:09:02.000 144 21614.18 356.93 42676.57 88888.00 2024-05-23 14:09:03.000 144 21614.16 356.89 42676.60 88888.00 2024-05-23 14:09:04.000 144 21614.20 356.88 42676.63 88888.00 2024-05-23 14:09:05.000 144 21614.27 356.86 42676.62 47791.79 2024-05-23 14:09:06.000 144 21614.29 356.85 42676.62 88888.00 2024-05-23 14:09:07.000 144 21614.25 356.84 42676.66 88888.00 2024-05-23 14:09:08.000 144 21614.22 356.86 42676.72 88888.00 2024-05-23 14:09:09.000 144 21614.22 356.90 42676.74 88888.00 2024-05-23 14:09:10.000 144 21614.18 356.91 42676.73 47790.95 2024-05-23 14:09:11.000 144 21614.12 356.91 42676.71 88888.00 2024-05-23 14:09:12.000 144 21614.09 356.91 42676.69 88888.00 2024-05-23 14:09:13.000 144 21614.11 356.91 42676.71 88888.00 2024-05-23 14:09:14.000 144 21614.09 356.93 42676.76 88888.00 2024-05-23 14:09:15.000 144 21614.05 356.94 42676.79 47791.62 2024-05-23 14:09:16.000 144 21614.06 356.94 42676.80 88888.00 2024-05-23 14:09:17.000 144 21614.09 356.92 42676.82 88888.00 2024-05-23 14:09:18.000 144 21614.10 356.89 42676.84 88888.00 2024-05-23 14:09:19.000 144 21614.07 356.88 42676.87 88888.00 2024-05-23 14:09:20.000 144 21614.01 356.90 42676.86 47791.83 2024-05-23 14:09:21.000 144 21613.97 356.92 42676.82 88888.00 2024-05-23 14:09:22.000 144 21613.96 356.91 42676.77 88888.00 2024-05-23 14:09:23.000 144 21613.97 356.89 42676.75 88888.00 2024-05-23 14:09:24.000 144 21613.98 356.88 42676.77 88888.00 2024-05-23 14:09:25.000 144 21614.00 356.88 42676.78 47791.51 2024-05-23 14:09:26.000 144 21613.98 356.87 42676.74 88888.00 2024-05-23 14:09:27.000 144 21613.93 356.87 42676.72 88888.00 2024-05-23 14:09:28.000 144 21613.88 356.84 42676.74 88888.00 2024-05-23 14:09:29.000 144 21613.89 356.79 42676.81 88888.00 2024-05-23 14:09:30.000 144 21613.93 356.80 42676.86 47791.56 2024-05-23 14:09:31.000 144 21613.90 356.87 42676.83 88888.00 2024-05-23 14:09:32.000 144 21613.84 356.94 42676.81 88888.00 2024-05-23 14:09:33.000 144 21613.84 356.94 42676.84 88888.00 2024-05-23 14:09:34.000 144 21613.92 356.90 42676.89 88888.00 2024-05-23 14:09:35.000 144 21613.96 356.88 42676.93 47791.27 2024-05-23 14:09:36.000 144 21613.92 356.91 42676.96 88888.00 2024-05-23 14:09:37.000 144 21613.91 356.93 42676.98 88888.00 2024-05-23 14:09:38.000 144 21613.94 356.92 42676.98 88888.00 2024-05-23 14:09:39.000 144 21613.97 356.87 42676.96 88888.00 2024-05-23 14:09:40.000 144 21613.98 356.86 42676.97 47791.22 2024-05-23 14:09:41.000 144 21613.99 356.89 42677.01 88888.00 2024-05-23 14:09:42.000 144 21613.98 356.88 42677.02 88888.00 2024-05-23 14:09:43.000 144 21613.98 356.86 42677.00 88888.00 2024-05-23 14:09:44.000 144 21613.98 356.88 42676.98 88888.00 2024-05-23 14:09:45.000 144 21613.97 356.89 42676.96 47791.60 2024-05-23 14:09:46.000 144 21613.99 356.89 42676.96 88888.00 2024-05-23 14:09:47.000 144 21614.03 356.87 42676.97 88888.00 2024-05-23 14:09:48.000 144 21614.07 356.85 42676.95 88888.00 2024-05-23 14:09:49.000 144 21614.11 356.86 42676.94 88888.00 2024-05-23 14:09:50.000 144 21614.14 356.89 42676.96 47791.34 2024-05-23 14:09:51.000 144 21614.15 356.89 42676.97 88888.00 2024-05-23 14:09:52.000 144 21614.14 356.85 42676.95 88888.00 2024-05-23 14:09:53.000 144 21614.12 356.84 42676.97 88888.00 2024-05-23 14:09:54.000 144 21614.17 356.87 42676.98 88888.00 2024-05-23 14:09:55.000 144 21614.22 356.90 42676.94 47791.61 2024-05-23 14:09:56.000 144 21614.23 356.92 42676.91 88888.00 2024-05-23 14:09:57.000 144 21614.25 356.96 42676.93 88888.00 2024-05-23 14:09:58.000 144 21614.28 356.97 42676.93 88888.00 2024-05-23 14:09:59.000 144 21614.29 356.97 42676.90 88888.00 2024-05-23 14:10:00.000 144 21614.29 356.98 42676.92 47791.79 2024-05-23 14:10:01.000 144 21614.31 356.97 42676.99 88888.00 2024-05-23 14:10:02.000 144 21614.36 356.94 42677.06 88888.00 2024-05-23 14:10:03.000 144 21614.37 356.92 42677.08 88888.00 2024-05-23 14:10:04.000 144 21614.34 356.89 42677.06 88888.00 2024-05-23 14:10:05.000 144 21614.33 356.89 42677.04 47791.87 2024-05-23 14:10:06.000 144 21614.34 356.89 42677.02 88888.00 2024-05-23 14:10:07.000 144 21614.38 356.86 42677.00 88888.00 2024-05-23 14:10:08.000 144 21614.41 356.82 42677.00 88888.00 2024-05-23 14:10:09.000 144 21614.43 356.83 42676.98 88888.00 2024-05-23 14:10:10.000 144 21614.45 356.84 42676.96 47791.68 2024-05-23 14:10:11.000 144 21614.46 356.85 42676.98 88888.00 2024-05-23 14:10:12.000 144 21614.45 356.88 42677.02 88888.00 2024-05-23 14:10:13.000 144 21614.45 356.92 42677.03 88888.00 2024-05-23 14:10:14.000 144 21614.44 356.96 42677.01 88888.00 2024-05-23 14:10:15.000 144 21614.40 356.97 42676.98 47791.67 2024-05-23 14:10:16.000 144 21614.40 356.94 42676.95 88888.00 2024-05-23 14:10:17.000 144 21614.42 356.88 42676.96 88888.00 2024-05-23 14:10:18.000 144 21614.42 356.85 42677.00 88888.00 2024-05-23 14:10:19.000 144 21614.44 356.86 42677.00 88888.00 2024-05-23 14:10:20.000 144 21614.48 356.84 42676.97 47791.69 2024-05-23 14:10:21.000 144 21614.48 356.80 42676.96 88888.00 2024-05-23 14:10:22.000 144 21614.46 356.85 42677.00 88888.00 2024-05-23 14:10:23.000 144 21614.48 356.94 42677.04 88888.00 2024-05-23 14:10:24.000 144 21614.51 356.98 42677.06 88888.00 2024-05-23 14:10:25.000 144 21614.50 356.95 42677.06 47792.10 2024-05-23 14:10:26.000 144 21614.47 356.93 42677.05 88888.00 2024-05-23 14:10:27.000 144 21614.48 356.96 42677.07 88888.00 2024-05-23 14:10:28.000 144 21614.52 357.01 42677.10 88888.00 2024-05-23 14:10:29.000 144 21614.51 357.02 42677.09 88888.00 2024-05-23 14:10:30.000 144 21614.49 356.97 42677.06 47791.42 2024-05-23 14:10:31.000 144 21614.51 356.94 42677.06 88888.00 2024-05-23 14:10:32.000 144 21614.53 356.92 42677.08 88888.00 2024-05-23 14:10:33.000 144 21614.54 356.89 42677.12 88888.00 2024-05-23 14:10:34.000 144 21614.54 356.89 42677.13 88888.00 2024-05-23 14:10:35.000 144 21614.52 356.90 42677.11 47791.74 2024-05-23 14:10:36.000 144 21614.51 356.87 42677.07 88888.00 2024-05-23 14:10:37.000 144 21614.52 356.86 42677.05 88888.00 2024-05-23 14:10:38.000 144 21614.53 356.90 42677.02 88888.00 2024-05-23 14:10:39.000 144 21614.55 356.95 42677.00 88888.00 2024-05-23 14:10:40.000 144 21614.57 356.94 42676.99 47792.14 2024-05-23 14:10:41.000 144 21614.56 356.94 42677.00 88888.00 2024-05-23 14:10:42.000 144 21614.53 356.99 42677.01 88888.00 2024-05-23 14:10:43.000 144 21614.55 357.00 42676.99 88888.00 2024-05-23 14:10:44.000 144 21614.58 356.98 42676.98 88888.00 2024-05-23 14:10:45.000 144 21614.57 356.97 42676.96 47791.58 2024-05-23 14:10:46.000 144 21614.53 356.95 42676.96 88888.00 2024-05-23 14:10:47.000 144 21614.52 356.91 42677.00 88888.00 2024-05-23 14:10:48.000 144 21614.53 356.91 42677.02 88888.00 2024-05-23 14:10:49.000 144 21614.58 356.94 42677.02 88888.00 2024-05-23 14:10:50.000 144 21614.60 356.96 42677.05 47791.70 2024-05-23 14:10:51.000 144 21614.61 356.95 42677.09 88888.00 2024-05-23 14:10:52.000 144 21614.63 356.92 42677.09 88888.00 2024-05-23 14:10:53.000 144 21614.65 356.90 42677.07 88888.00 2024-05-23 14:10:54.000 144 21614.64 356.90 42677.06 88888.00 2024-05-23 14:10:55.000 144 21614.61 356.87 42677.04 47791.77 2024-05-23 14:10:56.000 144 21614.58 356.80 42677.00 88888.00 2024-05-23 14:10:57.000 144 21614.59 356.76 42677.02 88888.00 2024-05-23 14:10:58.000 144 21614.67 356.78 42677.06 88888.00 2024-05-23 14:10:59.000 144 21614.74 356.79 42677.06 88888.00 2024-05-23 14:11:00.000 144 21614.70 356.80 42677.04 47792.04 2024-05-23 14:11:01.000 144 21614.63 356.84 42677.06 88888.00 2024-05-23 14:11:02.000 144 21614.59 356.85 42677.09 88888.00 2024-05-23 14:11:03.000 144 21614.60 356.81 42677.09 88888.00 2024-05-23 14:11:04.000 144 21614.62 356.79 42677.11 88888.00 2024-05-23 14:11:05.000 144 21614.57 356.79 42677.12 47791.94 2024-05-23 14:11:06.000 144 21614.51 356.78 42677.12 88888.00 2024-05-23 14:11:07.000 144 21614.51 356.79 42677.12 88888.00 2024-05-23 14:11:08.000 144 21614.56 356.83 42677.12 88888.00 2024-05-23 14:11:09.000 144 21614.64 356.86 42677.14 88888.00 2024-05-23 14:11:10.000 144 21614.66 356.88 42677.14 47791.99 2024-05-23 14:11:11.000 144 21614.60 356.91 42677.10 88888.00 2024-05-23 14:11:12.000 144 21614.57 356.95 42677.04 88888.00 2024-05-23 14:11:13.000 144 21614.58 356.97 42677.03 88888.00 2024-05-23 14:11:14.000 144 21614.55 356.93 42677.04 88888.00 2024-05-23 14:11:15.000 144 21614.53 356.86 42677.05 47792.06 2024-05-23 14:11:16.000 144 21614.56 356.83 42677.08 88888.00 2024-05-23 14:11:17.000 144 21614.61 356.83 42677.14 88888.00 2024-05-23 14:11:18.000 144 21614.64 356.81 42677.15 88888.00 2024-05-23 14:11:19.000 144 21614.64 356.78 42677.14 88888.00 2024-05-23 14:11:20.000 144 21614.66 356.77 42677.14 47791.67 2024-05-23 14:11:21.000 144 21614.66 356.76 42677.18 88888.00 2024-05-23 14:11:22.000 144 21614.63 356.73 42677.19 88888.00 2024-05-23 14:11:23.000 144 21614.60 356.70 42677.19 88888.00 2024-05-23 14:11:24.000 144 21614.59 356.74 42677.21 88888.00 2024-05-23 14:11:25.000 144 21614.60 356.86 42677.24 47792.04 2024-05-23 14:11:26.000 144 21614.59 356.91 42677.24 88888.00 2024-05-23 14:11:27.000 144 21614.55 356.87 42677.21 88888.00 2024-05-23 14:11:28.000 144 21614.47 356.85 42677.18 88888.00 2024-05-23 14:11:29.000 144 21614.41 356.85 42677.21 88888.00 2024-05-23 14:11:30.000 144 21614.42 356.83 42677.25 47791.92 2024-05-23 14:11:31.000 144 21614.45 356.80 42677.27 88888.00 2024-05-23 14:11:32.000 144 21614.47 356.78 42677.26 88888.00 2024-05-23 14:11:33.000 144 21614.51 356.77 42677.21 88888.00 2024-05-23 14:11:34.000 144 21614.52 356.77 42677.19 88888.00 2024-05-23 14:11:35.000 144 21614.47 356.79 42677.20 47791.89 2024-05-23 14:11:36.000 144 21614.43 356.78 42677.24 88888.00 2024-05-23 14:11:37.000 144 21614.42 356.77 42677.25 88888.00 2024-05-23 14:11:38.000 144 21614.40 356.76 42677.23 88888.00 2024-05-23 14:11:39.000 144 21614.38 356.75 42677.21 88888.00 2024-05-23 14:11:40.000 144 21614.37 356.76 42677.23 47792.16 2024-05-23 14:11:41.000 144 21614.38 356.78 42677.28 88888.00 2024-05-23 14:11:42.000 144 21614.37 356.78 42677.32 88888.00 2024-05-23 14:11:43.000 144 21614.31 356.78 42677.33 88888.00 2024-05-23 14:11:44.000 144 21614.29 356.80 42677.32 88888.00 2024-05-23 14:11:45.000 144 21614.36 356.79 42677.31 47792.16 2024-05-23 14:11:46.000 144 21614.44 356.76 42677.30 88888.00 2024-05-23 14:11:47.000 144 21614.45 356.74 42677.27 88888.00 2024-05-23 14:11:48.000 144 21614.47 356.73 42677.26 88888.00 2024-05-23 14:11:49.000 144 21614.48 356.74 42677.30 88888.00 2024-05-23 14:11:50.000 144 21614.45 356.79 42677.35 47792.08 2024-05-23 14:11:51.000 144 21614.43 356.82 42677.36 88888.00 2024-05-23 14:11:52.000 144 21614.42 356.80 42677.36 88888.00 2024-05-23 14:11:53.000 144 21614.41 356.73 42677.38 88888.00 2024-05-23 14:11:54.000 144 21614.39 356.67 42677.38 88888.00 2024-05-23 14:11:55.000 144 21614.37 356.66 42677.38 47791.81 2024-05-23 14:11:56.000 144 21614.38 356.70 42677.41 88888.00 2024-05-23 14:11:57.000 144 21614.40 356.76 42677.46 88888.00 2024-05-23 14:11:58.000 144 21614.38 356.77 42677.48 88888.00 2024-05-23 14:11:59.000 144 21614.35 356.74 42677.48 88888.00 2024-05-23 14:12:00.000 144 21614.31 356.71 42677.46 47792.08 2024-05-23 14:12:01.000 144 21614.28 356.73 42677.43 88888.00 2024-05-23 14:12:02.000 144 21614.26 356.75 42677.43 88888.00 2024-05-23 14:12:03.000 144 21614.27 356.72 42677.46 88888.00 2024-05-23 14:12:04.000 144 21614.31 356.68 42677.47 88888.00 2024-05-23 14:12:05.000 144 21614.32 356.69 42677.47 47791.79 2024-05-23 14:12:06.000 144 21614.34 356.73 42677.46 88888.00 2024-05-23 14:12:07.000 144 21614.35 356.76 42677.43 88888.00 2024-05-23 14:12:08.000 144 21614.34 356.80 42677.45 88888.00 2024-05-23 14:12:09.000 144 21614.33 356.86 42677.48 88888.00 2024-05-23 14:12:10.000 144 21614.34 356.91 42677.48 47791.93 2024-05-23 14:12:11.000 144 21614.35 356.90 42677.48 88888.00 2024-05-23 14:12:12.000 144 21614.36 356.85 42677.46 88888.00 2024-05-23 14:12:13.000 144 21614.36 356.83 42677.44 88888.00 2024-05-23 14:12:14.000 144 21614.35 356.83 42677.43 88888.00 2024-05-23 14:12:15.000 144 21614.35 356.83 42677.48 47792.02 2024-05-23 14:12:16.000 144 21614.35 356.84 42677.55 88888.00 2024-05-23 14:12:17.000 144 21614.32 356.87 42677.59 88888.00 2024-05-23 14:12:18.000 144 21614.28 356.87 42677.55 88888.00 2024-05-23 14:12:19.000 144 21614.27 356.82 42677.51 88888.00 2024-05-23 14:12:20.000 144 21614.24 356.76 42677.50 47792.07 2024-05-23 14:12:21.000 144 21614.26 356.72 42677.51 88888.00 2024-05-23 14:12:22.000 144 21614.30 356.74 42677.52 88888.00 2024-05-23 14:12:23.000 144 21614.28 356.76 42677.56 88888.00 2024-05-23 14:12:24.000 144 21614.23 356.75 42677.61 88888.00 2024-05-23 14:12:25.000 144 21614.16 356.76 42677.60 47792.72 2024-05-23 14:12:26.000 144 21614.15 356.80 42677.57 88888.00 2024-05-23 14:12:27.000 144 21614.20 356.82 42677.59 88888.00 2024-05-23 14:12:28.000 144 21614.24 356.80 42677.63 88888.00 2024-05-23 14:12:29.000 144 21614.21 356.74 42677.63 88888.00 2024-05-23 14:12:30.000 144 21614.19 356.74 42677.62 47792.25 2024-05-23 14:12:31.000 144 21614.21 356.82 42677.59 88888.00 2024-05-23 14:12:32.000 144 21614.22 356.84 42677.55 88888.00 2024-05-23 14:12:33.000 144 21614.19 356.77 42677.53 88888.00 2024-05-23 14:12:34.000 144 21614.16 356.70 42677.51 88888.00 2024-05-23 14:12:35.000 144 21614.17 356.70 42677.53 47792.49 2024-05-23 14:12:36.000 144 21614.18 356.71 42677.56 88888.00 2024-05-23 14:12:37.000 144 21614.15 356.68 42677.57 88888.00 2024-05-23 14:12:38.000 144 21614.14 356.68 42677.60 88888.00 2024-05-23 14:12:39.000 144 21614.17 356.70 42677.64 88888.00 2024-05-23 14:12:40.000 144 21614.21 356.73 42677.64 47791.82 2024-05-23 14:12:41.000 144 21614.19 356.77 42677.60 88888.00 2024-05-23 14:12:42.000 144 21614.17 356.82 42677.57 88888.00 2024-05-23 14:12:43.000 144 21614.20 356.86 42677.62 88888.00 2024-05-23 14:12:44.000 144 21614.24 356.85 42677.68 88888.00 2024-05-23 14:12:45.000 144 21614.19 356.81 42677.68 47792.03 2024-05-23 14:12:46.000 144 21614.11 356.79 42677.69 88888.00 2024-05-23 14:12:47.000 144 21614.09 356.75 42677.74 88888.00 2024-05-23 14:12:48.000 144 21614.12 356.73 42677.79 88888.00 2024-05-23 14:12:49.000 144 21614.15 356.79 42677.80 88888.00 2024-05-23 14:12:50.000 144 21614.16 356.84 42677.80 47792.19 2024-05-23 14:12:51.000 144 21614.12 356.80 42677.79 88888.00 2024-05-23 14:12:52.000 144 21614.08 356.74 42677.79 88888.00 2024-05-23 14:12:53.000 144 21614.06 356.71 42677.76 88888.00 2024-05-23 14:12:54.000 144 21614.08 356.71 42677.73 88888.00 2024-05-23 14:12:55.000 144 21614.08 356.70 42677.72 47792.35 2024-05-23 14:12:56.000 144 21614.08 356.70 42677.75 88888.00 2024-05-23 14:12:57.000 144 21614.08 356.74 42677.81 88888.00 2024-05-23 14:12:58.000 144 21614.08 356.80 42677.84 88888.00 2024-05-23 14:12:59.000 144 21614.05 356.83 42677.83 88888.00 2024-05-23 14:13:00.000 144 21614.03 356.83 42677.80 47792.73 2024-05-23 14:13:01.000 144 21614.02 356.81 42677.79 88888.00 2024-05-23 14:13:02.000 144 21614.04 356.77 42677.80 88888.00 2024-05-23 14:13:03.000 144 21614.07 356.75 42677.82 88888.00 2024-05-23 14:13:04.000 144 21614.06 356.77 42677.84 88888.00 2024-05-23 14:13:05.000 144 21614.03 356.81 42677.89 47792.59 2024-05-23 14:13:06.000 144 21614.02 356.87 42677.94 88888.00 2024-05-23 14:13:07.000 144 21613.98 356.92 42677.94 88888.00 2024-05-23 14:13:08.000 144 21613.98 356.98 42677.92 88888.00 2024-05-23 14:13:09.000 144 21614.00 356.99 42677.91 88888.00 2024-05-23 14:13:10.000 144 21613.99 356.92 42677.90 47792.45 2024-05-23 14:13:11.000 144 21613.98 356.84 42677.90 88888.00 2024-05-23 14:13:12.000 144 21614.02 356.86 42677.91 88888.00 2024-05-23 14:13:13.000 144 21614.05 356.93 42677.94 88888.00 2024-05-23 14:13:14.000 144 21614.06 356.94 42677.96 88888.00 2024-05-23 14:13:15.000 144 21614.08 356.89 42677.96 47792.30 2024-05-23 14:13:16.000 144 21614.14 356.85 42677.96 88888.00 2024-05-23 14:13:17.000 144 21614.14 356.84 42677.96 88888.00 2024-05-23 14:13:18.000 144 21614.05 356.81 42677.96 88888.00 2024-05-23 14:13:19.000 144 21613.96 356.79 42677.97 88888.00 2024-05-23 14:13:20.000 144 21613.93 356.82 42677.97 47792.23 2024-05-23 14:13:21.000 144 21613.97 356.84 42677.98 88888.00 2024-05-23 14:13:22.000 144 21614.03 356.86 42678.00 88888.00 2024-05-23 14:13:23.000 144 21614.03 356.90 42678.01 88888.00 2024-05-23 14:13:24.000 144 21613.98 356.88 42677.98 88888.00 2024-05-23 14:13:25.000 144 21613.96 356.83 42677.94 47792.39 2024-05-23 14:13:26.000 144 21613.99 356.77 42677.94 88888.00 2024-05-23 14:13:27.000 144 21614.02 356.74 42677.98 88888.00 2024-05-23 14:13:28.000 144 21614.03 356.75 42678.00 88888.00 2024-05-23 14:13:29.000 144 21614.02 356.79 42677.98 88888.00 2024-05-23 14:13:30.000 144 21613.99 356.79 42677.99 47792.36 2024-05-23 14:13:31.000 144 21613.93 356.76 42678.02 88888.00 2024-05-23 14:13:32.000 144 21613.87 356.75 42678.06 88888.00 2024-05-23 14:13:33.000 144 21613.85 356.73 42678.07 88888.00 2024-05-23 14:13:34.000 144 21613.85 356.69 42678.04 88888.00 2024-05-23 14:13:35.000 144 21613.86 356.70 42678.02 47792.40 2024-05-23 14:13:36.000 144 21613.85 356.73 42678.05 88888.00 2024-05-23 14:13:37.000 144 21613.87 356.72 42678.06 88888.00 2024-05-23 14:13:38.000 144 21613.92 356.70 42678.07 88888.00 2024-05-23 14:13:39.000 144 21613.94 356.71 42678.10 88888.00 2024-05-23 14:13:40.000 144 21613.93 356.69 42678.07 47792.48 2024-05-23 14:13:41.000 144 21613.92 356.63 42678.03 88888.00 2024-05-23 14:13:42.000 144 21613.93 356.60 42678.01 88888.00 2024-05-23 14:13:43.000 144 21613.92 356.65 42678.02 88888.00 2024-05-23 14:13:44.000 144 21613.90 356.71 42678.05 88888.00 2024-05-23 14:13:45.000 144 21613.90 356.74 42678.07 47792.19 2024-05-23 14:13:46.000 144 21613.95 356.71 42678.07 88888.00 2024-05-23 14:13:47.000 144 21614.00 356.66 42678.06 88888.00 2024-05-23 14:13:48.000 144 21613.99 356.63 42678.06 88888.00 2024-05-23 14:13:49.000 144 21613.88 356.61 42678.10 88888.00 2024-05-23 14:13:50.000 144 21613.78 356.58 42678.12 47792.80 2024-05-23 14:13:51.000 144 21613.76 356.56 42678.12 88888.00 2024-05-23 14:13:52.000 144 21613.79 356.56 42678.12 88888.00 2024-05-23 14:13:53.000 144 21613.82 356.59 42678.12 88888.00 2024-05-23 14:13:54.000 144 21613.80 356.60 42678.11 88888.00 2024-05-23 14:13:55.000 144 21613.78 356.57 42678.06 47792.69 2024-05-23 14:13:56.000 144 21613.81 356.59 42678.07 88888.00 2024-05-23 14:13:57.000 144 21613.86 356.63 42678.15 88888.00 2024-05-23 14:13:58.000 144 21613.88 356.64 42678.21 88888.00 2024-05-23 14:13:59.000 144 21613.87 356.63 42678.20 88888.00 2024-05-23 14:14:00.000 144 21613.84 356.64 42678.18 47792.20 2024-05-23 14:14:01.000 144 21613.79 356.61 42678.12 88888.00 2024-05-23 14:14:02.000 144 21613.78 356.57 42678.10 88888.00 2024-05-23 14:14:03.000 144 21613.78 356.53 42678.12 88888.00 2024-05-23 14:14:04.000 144 21613.74 356.50 42678.14 88888.00 2024-05-23 14:14:05.000 144 21613.73 356.50 42678.19 47792.77 2024-05-23 14:14:06.000 144 21613.76 356.50 42678.22 88888.00 2024-05-23 14:14:07.000 144 21613.76 356.47 42678.21 88888.00 2024-05-23 14:14:08.000 144 21613.72 356.44 42678.21 88888.00 2024-05-23 14:14:09.000 144 21613.67 356.44 42678.23 88888.00 2024-05-23 14:14:10.000 144 21613.68 356.45 42678.25 47793.27 2024-05-23 14:14:11.000 144 21613.73 356.46 42678.24 88888.00 2024-05-23 14:14:12.000 144 21613.77 356.45 42678.18 88888.00 2024-05-23 14:14:13.000 144 21613.78 356.45 42678.16 88888.00 2024-05-23 14:14:14.000 144 21613.78 356.44 42678.16 88888.00 2024-05-23 14:14:15.000 144 21613.81 356.41 42678.16 47792.89 2024-05-23 14:14:16.000 144 21613.82 356.42 42678.18 88888.00 2024-05-23 14:14:17.000 144 21613.82 356.44 42678.18 88888.00 2024-05-23 14:14:18.000 144 21613.86 356.44 42678.15 88888.00 2024-05-23 14:14:19.000 144 21613.91 356.43 42678.12 88888.00 2024-05-23 14:14:20.000 144 21613.92 356.41 42678.13 47792.71 2024-05-23 14:14:21.000 144 21613.91 356.43 42678.14 88888.00 2024-05-23 14:14:22.000 144 21613.92 356.45 42678.14 88888.00 2024-05-23 14:14:23.000 144 21613.92 356.43 42678.14 88888.00 2024-05-23 14:14:24.000 144 21613.90 356.42 42678.16 88888.00 2024-05-23 14:14:25.000 144 21613.90 356.43 42678.21 47792.42 2024-05-23 14:14:26.000 144 21613.88 356.44 42678.22 88888.00 2024-05-23 14:14:27.000 144 21613.85 356.44 42678.18 88888.00 2024-05-23 14:14:28.000 144 21613.84 356.41 42678.14 88888.00 2024-05-23 14:14:29.000 144 21613.81 356.34 42678.12 88888.00 2024-05-23 14:14:30.000 144 21613.76 356.31 42678.13 47792.54 2024-05-23 14:14:31.000 144 21613.77 356.36 42678.15 88888.00 2024-05-23 14:14:32.000 144 21613.82 356.40 42678.20 88888.00 2024-05-23 14:14:33.000 144 21613.80 356.38 42678.24 88888.00 2024-05-23 14:14:34.000 144 21613.71 356.37 42678.24 88888.00 2024-05-23 14:14:35.000 144 21613.65 356.38 42678.25 47792.60 2024-05-23 14:14:36.000 144 21613.69 356.40 42678.26 88888.00 2024-05-23 14:14:37.000 144 21613.74 356.40 42678.25 88888.00 2024-05-23 14:14:38.000 144 21613.76 356.38 42678.25 88888.00 2024-05-23 14:14:39.000 144 21613.77 356.36 42678.26 88888.00 2024-05-23 14:14:40.000 144 21613.77 356.34 42678.20 47792.75 2024-05-23 14:14:41.000 144 21613.76 356.37 42678.15 88888.00 2024-05-23 14:14:42.000 144 21613.75 356.45 42678.17 88888.00 2024-05-23 14:14:43.000 144 21613.75 356.48 42678.20 88888.00 2024-05-23 14:14:44.000 144 21613.74 356.45 42678.18 88888.00 2024-05-23 14:14:45.000 144 21613.76 356.44 42678.14 47792.59 2024-05-23 14:14:46.000 144 21613.76 356.43 42678.14 88888.00 2024-05-23 14:14:47.000 144 21613.72 356.39 42678.16 88888.00 2024-05-23 14:14:48.000 144 21613.72 356.38 42678.19 88888.00 2024-05-23 14:14:49.000 144 21613.77 356.39 42678.23 88888.00 2024-05-23 14:14:50.000 144 21613.80 356.40 42678.27 47792.54 2024-05-23 14:14:51.000 144 21613.80 356.39 42678.29 88888.00 2024-05-23 14:14:52.000 144 21613.81 356.40 42678.31 88888.00 2024-05-23 14:14:53.000 144 21613.83 356.44 42678.31 88888.00 2024-05-23 14:14:54.000 144 21613.83 356.48 42678.29 88888.00 2024-05-23 14:14:55.000 144 21613.82 356.45 42678.29 47792.47 2024-05-23 14:14:56.000 144 21613.79 356.42 42678.31 88888.00 2024-05-23 14:14:57.000 144 21613.77 356.42 42678.30 88888.00 2024-05-23 14:14:58.000 144 21613.78 356.46 42678.29 88888.00 2024-05-23 14:14:59.000 144 21613.80 356.49 42678.31 88888.00 2024-05-23 14:15:00.000 144 21613.81 356.49 42678.31 47792.78 2024-05-23 14:15:01.000 144 21613.78 356.44 42678.29 88888.00 2024-05-23 14:15:02.000 144 21613.77 356.37 42678.27 88888.00 2024-05-23 14:15:03.000 144 21613.77 356.33 42678.26 88888.00 2024-05-23 14:15:04.000 144 21613.73 356.32 42678.27 88888.00 2024-05-23 14:15:05.000 144 21613.69 356.36 42678.29 47792.67 2024-05-23 14:15:06.000 144 21613.68 356.42 42678.31 88888.00 2024-05-23 14:15:07.000 144 21613.67 356.44 42678.26 88888.00 2024-05-23 14:15:08.000 144 21613.66 356.45 42678.23 88888.00 2024-05-23 14:15:09.000 144 21613.65 356.47 42678.28 88888.00 2024-05-23 14:15:10.000 144 21613.63 356.46 42678.34 47792.38 2024-05-23 14:15:11.000 144 21613.60 356.45 42678.35 88888.00 2024-05-23 14:15:12.000 144 21613.57 356.47 42678.34 88888.00 2024-05-23 14:15:13.000 144 21613.56 356.52 42678.35 88888.00 2024-05-23 14:15:14.000 144 21613.56 356.55 42678.38 88888.00 2024-05-23 14:15:15.000 144 21613.53 356.54 42678.43 47792.11 2024-05-23 14:15:16.000 144 21613.48 356.54 42678.50 88888.00 2024-05-23 14:15:17.000 144 21613.42 356.56 42678.56 88888.00 2024-05-23 14:15:18.000 144 21613.40 356.55 42678.54 88888.00 2024-05-23 14:15:19.000 144 21613.41 356.52 42678.50 88888.00 2024-05-23 14:15:20.000 144 21613.40 356.55 42678.51 47792.64 2024-05-23 14:15:21.000 144 21613.39 356.58 42678.55 88888.00 2024-05-23 14:15:22.000 144 21613.40 356.56 42678.56 88888.00 2024-05-23 14:15:23.000 144 21613.40 356.54 42678.54 88888.00 2024-05-23 14:15:24.000 144 21613.40 356.57 42678.55 88888.00 2024-05-23 14:15:25.000 144 21613.41 356.63 42678.57 47792.40 2024-05-23 14:15:26.000 144 21613.42 356.68 42678.58 88888.00 2024-05-23 14:15:27.000 144 21613.40 356.67 42678.56 88888.00 2024-05-23 14:15:28.000 144 21613.42 356.63 42678.53 88888.00 2024-05-23 14:15:29.000 144 21613.47 356.63 42678.52 88888.00 2024-05-23 14:15:30.000 144 21613.46 356.66 42678.52 47792.68 2024-05-23 14:15:31.000 144 21613.40 356.66 42678.57 88888.00 2024-05-23 14:15:32.000 144 21613.36 356.61 42678.63 88888.00 2024-05-23 14:15:33.000 144 21613.38 356.59 42678.62 88888.00 2024-05-23 14:15:34.000 144 21613.41 356.62 42678.62 88888.00 2024-05-23 14:15:35.000 144 21613.42 356.63 42678.63 47792.51 2024-05-23 14:15:36.000 144 21613.43 356.61 42678.63 88888.00 2024-05-23 14:15:37.000 144 21613.44 356.62 42678.61 88888.00 2024-05-23 14:15:38.000 144 21613.42 356.63 42678.62 88888.00 2024-05-23 14:15:39.000 144 21613.39 356.62 42678.67 88888.00 2024-05-23 14:15:40.000 144 21613.38 356.60 42678.68 47792.62 2024-05-23 14:15:41.000 144 21613.35 356.57 42678.66 88888.00 2024-05-23 14:15:42.000 144 21613.34 356.55 42678.67 88888.00 2024-05-23 14:15:43.000 144 21613.35 356.56 42678.68 88888.00 2024-05-23 14:15:44.000 144 21613.36 356.58 42678.66 88888.00 2024-05-23 14:15:45.000 144 21613.35 356.56 42678.61 47792.53 2024-05-23 14:15:46.000 144 21613.32 356.55 42678.59 88888.00 2024-05-23 14:15:47.000 144 21613.28 356.58 42678.65 88888.00 2024-05-23 14:15:48.000 144 21613.27 356.61 42678.73 88888.00 2024-05-23 14:15:49.000 144 21613.24 356.58 42678.77 88888.00 2024-05-23 14:15:50.000 144 21613.20 356.51 42678.77 47792.84 2024-05-23 14:15:51.000 144 21613.20 356.50 42678.73 88888.00 2024-05-23 14:15:52.000 144 21613.22 356.54 42678.71 88888.00 2024-05-23 14:15:53.000 144 21613.25 356.59 42678.72 88888.00 2024-05-23 14:15:54.000 144 21613.28 356.57 42678.74 88888.00 2024-05-23 14:15:55.000 144 21613.30 356.53 42678.73 47792.60 2024-05-23 14:15:56.000 144 21613.32 356.51 42678.73 88888.00 2024-05-23 14:15:57.000 144 21613.31 356.51 42678.73 88888.00 2024-05-23 14:15:58.000 144 21613.25 356.54 42678.76 88888.00 2024-05-23 14:15:59.000 144 21613.19 356.57 42678.76 88888.00 2024-05-23 14:16:00.000 144 21613.14 356.55 42678.71 47792.70 2024-05-23 14:16:01.000 144 21613.10 356.49 42678.68 88888.00 2024-05-23 14:16:02.000 144 21613.13 356.43 42678.69 88888.00 2024-05-23 14:16:03.000 144 21613.18 356.43 42678.75 88888.00 2024-05-23 14:16:04.000 144 21613.20 356.50 42678.84 88888.00 2024-05-23 14:16:05.000 144 21613.18 356.57 42678.86 47792.92 2024-05-23 14:16:06.000 144 21613.17 356.61 42678.83 88888.00 2024-05-23 14:16:07.000 144 21613.18 356.61 42678.81 88888.00 2024-05-23 14:16:08.000 144 21613.18 356.59 42678.79 88888.00 2024-05-23 14:16:09.000 144 21613.16 356.53 42678.75 88888.00 2024-05-23 14:16:10.000 144 21613.15 356.51 42678.74 47792.72 2024-05-23 14:16:11.000 144 21613.18 356.58 42678.79 88888.00 2024-05-23 14:16:12.000 144 21613.20 356.67 42678.84 88888.00 2024-05-23 14:16:13.000 144 21613.23 356.68 42678.86 88888.00 2024-05-23 14:16:14.000 144 21613.23 356.67 42678.86 88888.00 2024-05-23 14:16:15.000 144 21613.19 356.68 42678.84 47792.51 2024-05-23 14:16:16.000 144 21613.14 356.64 42678.82 88888.00 2024-05-23 14:16:17.000 144 21613.12 356.56 42678.80 88888.00 2024-05-23 14:16:18.000 144 21613.16 356.49 42678.79 88888.00 2024-05-23 14:16:19.000 144 21613.18 356.47 42678.77 88888.00 2024-05-23 14:16:20.000 144 21613.16 356.53 42678.81 47792.18 2024-05-23 14:16:21.000 144 21613.16 356.61 42678.88 88888.00 2024-05-23 14:16:22.000 144 21613.17 356.63 42678.89 88888.00 2024-05-23 14:16:23.000 144 21613.17 356.61 42678.87 88888.00 2024-05-23 14:16:24.000 144 21613.16 356.62 42678.86 88888.00 2024-05-23 14:16:25.000 144 21613.12 356.65 42678.84 47792.96 2024-05-23 14:16:26.000 144 21613.10 356.68 42678.82 88888.00 2024-05-23 14:16:27.000 144 21613.10 356.70 42678.84 88888.00 2024-05-23 14:16:28.000 144 21613.08 356.71 42678.88 88888.00 2024-05-23 14:16:29.000 144 21613.07 356.74 42678.89 88888.00 2024-05-23 14:16:30.000 144 21613.09 356.75 42678.89 47792.86 2024-05-23 14:16:31.000 144 21613.10 356.74 42678.89 88888.00 2024-05-23 14:16:32.000 144 21613.08 356.71 42678.89 88888.00 2024-05-23 14:16:33.000 144 21613.04 356.68 42678.89 88888.00 2024-05-23 14:16:34.000 144 21613.00 356.65 42678.88 88888.00 2024-05-23 14:16:35.000 144 21612.98 356.60 42678.87 47792.68 2024-05-23 14:16:36.000 144 21612.98 356.56 42678.84 88888.00 2024-05-23 14:16:37.000 144 21613.03 356.59 42678.84 88888.00 2024-05-23 14:16:38.000 144 21613.06 356.64 42678.91 88888.00 2024-05-23 14:16:39.000 144 21613.00 356.65 42678.95 88888.00 2024-05-23 14:16:40.000 144 21612.91 356.64 42678.91 47792.61 2024-05-23 14:16:41.000 144 21612.86 356.64 42678.89 88888.00 2024-05-23 14:16:42.000 144 21612.86 356.64 42678.94 88888.00 2024-05-23 14:16:43.000 144 21612.88 356.65 42679.03 88888.00 2024-05-23 14:16:44.000 144 21612.91 356.64 42679.05 88888.00 2024-05-23 14:16:45.000 144 21612.92 356.64 42679.02 47792.80 2024-05-23 14:16:46.000 144 21612.86 356.68 42679.01 88888.00 2024-05-23 14:16:47.000 144 21612.82 356.73 42679.02 88888.00 2024-05-23 14:16:48.000 144 21612.84 356.74 42679.02 88888.00 2024-05-23 14:16:49.000 144 21612.83 356.68 42679.01 88888.00 2024-05-23 14:16:50.000 144 21612.74 356.60 42678.97 47792.84 2024-05-23 14:16:51.000 144 21612.69 356.61 42678.94 88888.00 2024-05-23 14:16:52.000 144 21612.72 356.68 42678.96 88888.00 2024-05-23 14:16:53.000 144 21612.76 356.71 42679.01 88888.00 2024-05-23 14:16:54.000 144 21612.73 356.68 42679.05 88888.00 2024-05-23 14:16:55.000 144 21612.63 356.66 42679.07 47793.14 2024-05-23 14:16:56.000 144 21612.57 356.66 42679.09 88888.00 2024-05-23 14:16:57.000 144 21612.60 356.65 42679.11 88888.00 2024-05-23 14:16:58.000 144 21612.63 356.63 42679.09 88888.00 2024-05-23 14:16:59.000 144 21612.61 356.63 42679.07 88888.00 2024-05-23 14:17:00.000 144 21612.58 356.66 42679.11 47792.86 2024-05-23 14:17:01.000 144 21612.53 356.70 42679.17 88888.00 2024-05-23 14:17:02.000 144 21612.50 356.74 42679.20 88888.00 2024-05-23 14:17:03.000 144 21612.49 356.74 42679.18 88888.00 2024-05-23 14:17:04.000 144 21612.48 356.74 42679.18 88888.00 2024-05-23 14:17:05.000 144 21612.49 356.77 42679.21 47792.70 2024-05-23 14:17:06.000 144 21612.50 356.77 42679.22 88888.00 2024-05-23 14:17:07.000 144 21612.48 356.76 42679.20 88888.00 2024-05-23 14:17:08.000 144 21612.44 356.75 42679.19 88888.00 2024-05-23 14:17:09.000 144 21612.42 356.71 42679.20 88888.00 2024-05-23 14:17:10.000 144 21612.44 356.69 42679.21 47793.02 2024-05-23 14:17:11.000 144 21612.46 356.70 42679.21 88888.00 2024-05-23 14:17:12.000 144 21612.43 356.68 42679.22 88888.00 2024-05-23 14:17:13.000 144 21612.39 356.68 42679.25 88888.00 2024-05-23 14:17:14.000 144 21612.38 356.68 42679.27 88888.00 2024-05-23 14:17:15.000 144 21612.39 356.68 42679.29 47793.02 2024-05-23 14:17:16.000 144 21612.36 356.70 42679.32 88888.00 2024-05-23 14:17:17.000 144 21612.34 356.69 42679.34 88888.00 2024-05-23 14:17:18.000 144 21612.36 356.63 42679.33 88888.00 2024-05-23 14:17:19.000 144 21612.40 356.65 42679.34 88888.00 2024-05-23 14:17:20.000 144 21612.37 356.72 42679.37 47792.86 2024-05-23 14:17:21.000 144 21612.33 356.77 42679.39 88888.00 2024-05-23 14:17:22.000 144 21612.32 356.78 42679.38 88888.00 2024-05-23 14:17:23.000 144 21612.29 356.76 42679.31 88888.00 2024-05-23 14:17:24.000 144 21612.23 356.74 42679.27 88888.00 2024-05-23 14:17:25.000 144 21612.19 356.77 42679.32 47793.04 2024-05-23 14:17:26.000 144 21612.22 356.81 42679.40 88888.00 2024-05-23 14:17:27.000 144 21612.28 356.79 42679.46 88888.00 2024-05-23 14:17:28.000 144 21612.31 356.74 42679.45 88888.00 2024-05-23 14:17:29.000 144 21612.30 356.72 42679.42 88888.00 2024-05-23 14:17:30.000 144 21612.31 356.74 42679.41 47792.57 2024-05-23 14:17:31.000 144 21612.31 356.75 42679.41 88888.00 2024-05-23 14:17:32.000 144 21612.27 356.73 42679.41 88888.00 2024-05-23 14:17:33.000 144 21612.25 356.72 42679.40 88888.00 2024-05-23 14:17:34.000 144 21612.26 356.69 42679.41 88888.00 2024-05-23 14:17:35.000 144 21612.27 356.64 42679.46 47792.79 2024-05-23 14:17:36.000 144 21612.25 356.63 42679.51 88888.00 2024-05-23 14:17:37.000 144 21612.26 356.66 42679.51 88888.00 2024-05-23 14:17:38.000 144 21612.31 356.66 42679.50 88888.00 2024-05-23 14:17:39.000 144 21612.30 356.65 42679.46 88888.00 2024-05-23 14:17:40.000 144 21612.23 356.65 42679.44 47793.06 2024-05-23 14:17:41.000 144 21612.21 356.65 42679.44 88888.00 2024-05-23 14:17:42.000 144 21612.25 356.64 42679.44 88888.00 2024-05-23 14:17:43.000 144 21612.27 356.63 42679.45 88888.00 2024-05-23 14:17:44.000 144 21612.26 356.65 42679.46 88888.00 2024-05-23 14:17:45.000 144 21612.25 356.64 42679.46 47793.06 2024-05-23 14:17:46.000 144 21612.27 356.62 42679.45 88888.00 2024-05-23 14:17:47.000 144 21612.30 356.63 42679.46 88888.00 2024-05-23 14:17:48.000 144 21612.28 356.64 42679.46 88888.00 2024-05-23 14:17:49.000 144 21612.23 356.64 42679.44 88888.00 2024-05-23 14:17:50.000 144 21612.21 356.61 42679.41 47793.27 2024-05-23 14:17:51.000 144 21612.22 356.54 42679.37 88888.00 2024-05-23 14:17:52.000 144 21612.19 356.50 42679.38 88888.00 2024-05-23 14:17:53.000 144 21612.16 356.54 42679.44 88888.00 2024-05-23 14:17:54.000 144 21612.17 356.62 42679.48 88888.00 2024-05-23 14:17:55.000 144 21612.17 356.65 42679.50 47793.32 2024-05-23 14:17:56.000 144 21612.17 356.60 42679.50 88888.00 2024-05-23 14:17:57.000 144 21612.17 356.54 42679.48 88888.00 2024-05-23 14:17:58.000 144 21612.18 356.56 42679.46 88888.00 2024-05-23 14:17:59.000 144 21612.22 356.60 42679.45 88888.00 2024-05-23 14:18:00.000 144 21612.24 356.62 42679.46 47792.82 2024-05-23 14:18:01.000 144 21612.22 356.65 42679.46 88888.00 2024-05-23 14:18:02.000 144 21612.19 356.68 42679.47 88888.00 2024-05-23 14:18:03.000 144 21612.19 356.67 42679.50 88888.00 2024-05-23 14:18:04.000 144 21612.19 356.63 42679.52 88888.00 2024-05-23 14:18:05.000 144 21612.18 356.60 42679.53 47793.04 2024-05-23 14:18:06.000 144 21612.21 356.60 42679.53 88888.00 2024-05-23 14:18:07.000 144 21612.26 356.62 42679.51 88888.00 2024-05-23 14:18:08.000 144 21612.29 356.62 42679.49 88888.00 2024-05-23 14:18:09.000 144 21612.23 356.62 42679.49 88888.00 2024-05-23 14:18:10.000 144 21612.16 356.64 42679.50 47793.38 2024-05-23 14:18:11.000 144 21612.17 356.67 42679.54 88888.00 2024-05-23 14:18:12.000 144 21612.18 356.67 42679.52 88888.00 2024-05-23 14:18:13.000 144 21612.11 356.64 42679.50 88888.00 2024-05-23 14:18:14.000 144 21612.08 356.66 42679.49 88888.00 2024-05-23 14:18:15.000 144 21612.13 356.69 42679.47 47792.49 2024-05-23 14:18:16.000 144 21612.18 356.68 42679.46 88888.00 2024-05-23 14:18:17.000 144 21612.20 356.63 42679.48 88888.00 2024-05-23 14:18:18.000 144 21612.19 356.58 42679.48 88888.00 2024-05-23 14:18:19.000 144 21612.17 356.59 42679.49 88888.00 2024-05-23 14:18:20.000 144 21612.15 356.64 42679.52 47792.53 2024-05-23 14:18:21.000 144 21612.12 356.69 42679.57 88888.00 2024-05-23 14:18:22.000 144 21612.12 356.73 42679.60 88888.00 2024-05-23 14:18:23.000 144 21612.13 356.70 42679.56 88888.00 2024-05-23 14:18:24.000 144 21612.12 356.64 42679.49 88888.00 2024-05-23 14:18:25.000 144 21612.11 356.64 42679.48 47792.97 2024-05-23 14:18:26.000 144 21612.10 356.67 42679.48 88888.00 2024-05-23 14:18:27.000 144 21612.08 356.69 42679.48 88888.00 2024-05-23 14:18:28.000 144 21612.10 356.70 42679.52 88888.00 2024-05-23 14:18:29.000 144 21612.10 356.71 42679.56 88888.00 2024-05-23 14:18:30.000 144 21612.09 356.72 42679.57 47792.88 2024-05-23 14:18:31.000 144 21612.06 356.71 42679.55 88888.00 2024-05-23 14:18:32.000 144 21612.06 356.67 42679.51 88888.00 2024-05-23 14:18:33.000 144 21612.14 356.64 42679.53 88888.00 2024-05-23 14:18:34.000 144 21612.18 356.66 42679.57 88888.00 2024-05-23 14:18:35.000 144 21612.12 356.68 42679.60 47793.44 2024-05-23 14:18:36.000 144 21612.03 356.70 42679.63 88888.00 2024-05-23 14:18:37.000 144 21612.02 356.69 42679.66 88888.00 2024-05-23 14:18:38.000 144 21612.08 356.66 42679.66 88888.00 2024-05-23 14:18:39.000 144 21612.12 356.66 42679.65 88888.00 2024-05-23 14:18:40.000 144 21612.10 356.65 42679.60 47792.90 2024-05-23 14:18:41.000 144 21612.09 356.59 42679.51 88888.00 2024-05-23 14:18:42.000 144 21612.11 356.55 42679.47 88888.00 2024-05-23 14:18:43.000 144 21612.11 356.56 42679.54 88888.00 2024-05-23 14:18:44.000 144 21612.10 356.56 42679.64 88888.00 2024-05-23 14:18:45.000 144 21612.08 356.54 42679.69 47793.33 2024-05-23 14:18:46.000 144 21612.09 356.55 42679.67 88888.00 2024-05-23 14:18:47.000 144 21612.09 356.54 42679.65 88888.00 2024-05-23 14:18:48.000 144 21612.07 356.49 42679.63 88888.00 2024-05-23 14:18:49.000 144 21612.06 356.44 42679.62 88888.00 2024-05-23 14:18:50.000 144 21612.07 356.47 42679.63 47793.36 2024-05-23 14:18:51.000 144 21612.07 356.52 42679.64 88888.00 2024-05-23 14:18:52.000 144 21612.08 356.56 42679.64 88888.00 2024-05-23 14:18:53.000 144 21612.10 356.55 42679.66 88888.00 2024-05-23 14:18:54.000 144 21612.12 356.54 42679.68 88888.00 2024-05-23 14:18:55.000 144 21612.14 356.56 42679.72 47792.95 2024-05-23 14:18:56.000 144 21612.11 356.56 42679.75 88888.00 2024-05-23 14:18:57.000 144 21612.06 356.53 42679.71 88888.00 2024-05-23 14:18:58.000 144 21612.09 356.51 42679.68 88888.00 2024-05-23 14:18:59.000 144 21612.12 356.54 42679.69 88888.00 2024-05-23 14:19:00.000 144 21612.09 356.57 42679.71 47792.98 2024-05-23 14:19:01.000 144 21612.08 356.62 42679.75 88888.00 2024-05-23 14:19:02.000 144 21612.12 356.66 42679.78 88888.00 2024-05-23 14:19:03.000 144 21612.14 356.64 42679.79 88888.00 2024-05-23 14:19:04.000 144 21612.10 356.56 42679.79 88888.00 2024-05-23 14:19:05.000 144 21612.03 356.49 42679.79 47792.79 2024-05-23 14:19:06.000 144 21611.98 356.49 42679.79 88888.00 2024-05-23 14:19:07.000 144 21611.96 356.53 42679.77 88888.00 2024-05-23 14:19:08.000 144 21611.97 356.57 42679.76 88888.00 2024-05-23 14:19:09.000 144 21612.01 356.62 42679.79 88888.00 2024-05-23 14:19:10.000 144 21612.08 356.64 42679.81 47792.89 2024-05-23 14:19:11.000 144 21612.11 356.61 42679.79 88888.00 2024-05-23 14:19:12.000 144 21612.09 356.59 42679.76 88888.00 2024-05-23 14:19:13.000 144 21612.04 356.62 42679.70 88888.00 2024-05-23 14:19:14.000 144 21611.99 356.66 42679.66 88888.00 2024-05-23 14:19:15.000 144 21611.95 356.67 42679.67 47793.09 2024-05-23 14:19:16.000 144 21611.92 356.65 42679.69 88888.00 2024-05-23 14:19:17.000 144 21611.90 356.63 42679.72 88888.00 2024-05-23 14:19:18.000 144 21611.89 356.63 42679.76 88888.00 2024-05-23 14:19:19.000 144 21611.90 356.64 42679.80 88888.00 2024-05-23 14:19:20.000 144 21611.88 356.65 42679.83 47792.90 2024-05-23 14:19:21.000 144 21611.85 356.65 42679.83 88888.00 2024-05-23 14:19:22.000 144 21611.84 356.62 42679.79 88888.00 2024-05-23 14:19:23.000 144 21611.85 356.62 42679.78 88888.00 2024-05-23 14:19:24.000 144 21611.85 356.63 42679.82 88888.00 2024-05-23 14:19:25.000 144 21611.85 356.61 42679.84 47793.28 2024-05-23 14:19:26.000 144 21611.88 356.58 42679.82 88888.00 2024-05-23 14:19:27.000 144 21611.89 356.55 42679.82 88888.00 2024-05-23 14:19:28.000 144 21611.85 356.53 42679.86 88888.00 2024-05-23 14:19:29.000 144 21611.78 356.54 42679.91 88888.00 2024-05-23 14:19:30.000 144 21611.69 356.56 42679.90 47793.20 2024-05-23 14:19:31.000 144 21611.68 356.59 42679.88 88888.00 2024-05-23 14:19:32.000 144 21611.70 356.61 42679.88 88888.00 2024-05-23 14:19:33.000 144 21611.68 356.59 42679.88 88888.00 2024-05-23 14:19:34.000 144 21611.64 356.57 42679.91 88888.00 2024-05-23 14:19:35.000 144 21611.63 356.57 42679.98 47793.21 2024-05-23 14:19:36.000 144 21611.66 356.57 42680.00 88888.00 2024-05-23 14:19:37.000 144 21611.71 356.55 42679.99 88888.00 2024-05-23 14:19:38.000 144 21611.72 356.52 42679.94 88888.00 2024-05-23 14:19:39.000 144 21611.70 356.52 42679.89 88888.00 2024-05-23 14:19:40.000 144 21611.65 356.52 42679.85 47793.43 2024-05-23 14:19:41.000 144 21611.61 356.49 42679.82 88888.00 2024-05-23 14:19:42.000 144 21611.62 356.49 42679.86 88888.00 2024-05-23 14:19:43.000 144 21611.61 356.52 42679.93 88888.00 2024-05-23 14:19:44.000 144 21611.55 356.54 42679.96 88888.00 2024-05-23 14:19:45.000 144 21611.49 356.58 42679.96 47793.00 2024-05-23 14:19:46.000 144 21611.46 356.61 42679.94 88888.00 2024-05-23 14:19:47.000 144 21611.43 356.59 42679.93 88888.00 2024-05-23 14:19:48.000 144 21611.41 356.58 42679.91 88888.00 2024-05-23 14:19:49.000 144 21611.37 356.61 42679.89 88888.00 2024-05-23 14:19:50.000 144 21611.35 356.62 42679.91 47792.97 2024-05-23 14:19:51.000 144 21611.38 356.61 42679.96 88888.00 2024-05-23 14:19:52.000 144 21611.42 356.60 42679.98 88888.00 2024-05-23 14:19:53.000 144 21611.43 356.57 42680.01 88888.00 2024-05-23 14:19:54.000 144 21611.40 356.54 42680.06 88888.00 2024-05-23 14:19:55.000 144 21611.36 356.52 42680.07 47792.83 2024-05-23 14:19:56.000 144 21611.34 356.54 42680.06 88888.00 2024-05-23 14:19:57.000 144 21611.32 356.58 42680.09 88888.00 2024-05-23 14:19:58.000 144 21611.30 356.61 42680.13 88888.00 2024-05-23 14:19:59.000 144 21611.31 356.65 42680.13 88888.00 2024-05-23 14:20:00.000 144 21611.28 356.68 42680.09 47792.97 2024-05-23 14:20:01.000 144 21611.23 356.69 42680.11 88888.00 2024-05-23 14:20:02.000 144 21611.22 356.71 42680.18 88888.00 2024-05-23 14:20:03.000 144 21611.23 356.70 42680.18 88888.00 2024-05-23 14:20:04.000 144 21611.21 356.65 42680.11 88888.00 2024-05-23 14:20:05.000 144 21611.17 356.63 42680.09 47793.37 2024-05-23 14:20:06.000 144 21611.13 356.68 42680.11 88888.00 2024-05-23 14:20:07.000 144 21611.14 356.73 42680.12 88888.00 2024-05-23 14:20:08.000 144 21611.18 356.75 42680.16 88888.00 2024-05-23 14:20:09.000 144 21611.19 356.72 42680.19 88888.00 2024-05-23 14:20:10.000 144 21611.16 356.69 42680.21 47793.41 2024-05-23 14:20:11.000 144 21611.14 356.62 42680.18 88888.00 2024-05-23 14:20:12.000 144 21611.12 356.55 42680.16 88888.00 2024-05-23 14:20:13.000 144 21611.10 356.53 42680.18 88888.00 2024-05-23 14:20:14.000 144 21611.11 356.54 42680.18 88888.00 2024-05-23 14:20:15.000 144 21611.17 356.56 42680.15 47793.31 2024-05-23 14:20:16.000 144 21611.20 356.60 42680.16 88888.00 2024-05-23 14:20:17.000 144 21611.19 356.62 42680.20 88888.00 2024-05-23 14:20:18.000 144 21611.14 356.62 42680.24 88888.00 2024-05-23 14:20:19.000 144 21611.04 356.59 42680.27 88888.00 2024-05-23 14:20:20.000 144 21610.98 356.57 42680.28 47793.22 2024-05-23 14:20:21.000 144 21610.98 356.56 42680.27 88888.00 2024-05-23 14:20:22.000 144 21611.03 356.55 42680.26 88888.00 2024-05-23 14:20:23.000 144 21611.07 356.54 42680.23 88888.00 2024-05-23 14:20:24.000 144 21611.06 356.54 42680.24 88888.00 2024-05-23 14:20:25.000 144 21611.04 356.55 42680.26 47793.48 2024-05-23 14:20:26.000 144 21611.05 356.61 42680.28 88888.00 2024-05-23 14:20:27.000 144 21611.06 356.68 42680.28 88888.00 2024-05-23 14:20:28.000 144 21611.03 356.64 42680.27 88888.00 2024-05-23 14:20:29.000 144 21611.01 356.58 42680.27 88888.00 2024-05-23 14:20:30.000 144 21611.00 356.59 42680.30 47793.00 2024-05-23 14:20:31.000 144 21610.98 356.62 42680.33 88888.00 2024-05-23 14:20:32.000 144 21610.97 356.66 42680.35 88888.00 2024-05-23 14:20:33.000 144 21610.98 356.69 42680.36 88888.00 2024-05-23 14:20:34.000 144 21611.01 356.68 42680.38 88888.00 2024-05-23 14:20:35.000 144 21611.03 356.66 42680.43 47793.30 2024-05-23 14:20:36.000 144 21611.05 356.63 42680.47 88888.00 2024-05-23 14:20:37.000 144 21611.05 356.59 42680.48 88888.00 2024-05-23 14:20:38.000 144 21611.02 356.55 42680.47 88888.00 2024-05-23 14:20:39.000 144 21610.98 356.53 42680.45 88888.00 2024-05-23 14:20:40.000 144 21610.98 356.52 42680.49 47792.94 2024-05-23 14:20:41.000 144 21611.02 356.54 42680.54 88888.00 2024-05-23 14:20:42.000 144 21611.05 356.54 42680.54 88888.00 2024-05-23 14:20:43.000 144 21611.00 356.52 42680.50 88888.00 2024-05-23 14:20:44.000 144 21610.93 356.48 42680.44 88888.00 2024-05-23 14:20:45.000 144 21610.88 356.48 42680.40 47792.99 2024-05-23 14:20:46.000 144 21610.86 356.49 42680.38 88888.00 2024-05-23 14:20:47.000 144 21610.86 356.52 42680.39 88888.00 2024-05-23 14:20:48.000 144 21610.88 356.54 42680.44 88888.00 2024-05-23 14:20:49.000 144 21610.89 356.57 42680.51 88888.00 2024-05-23 14:20:50.000 144 21610.86 356.62 42680.57 47793.02 2024-05-23 14:20:51.000 144 21610.83 356.66 42680.61 88888.00 2024-05-23 14:20:52.000 144 21610.81 356.61 42680.57 88888.00 2024-05-23 14:20:53.000 144 21610.76 356.52 42680.49 88888.00 2024-05-23 14:20:54.000 144 21610.76 356.46 42680.43 88888.00 2024-05-23 14:20:55.000 144 21610.82 356.46 42680.42 47793.04 2024-05-23 14:20:56.000 144 21610.88 356.50 42680.44 88888.00 2024-05-23 14:20:57.000 144 21610.91 356.55 42680.50 88888.00 2024-05-23 14:20:58.000 144 21610.92 356.58 42680.56 88888.00 2024-05-23 14:20:59.000 144 21610.90 356.59 42680.57 88888.00 2024-05-23 14:21:00.000 144 21610.84 356.60 42680.55 47792.97 2024-05-23 14:21:01.000 144 21610.78 356.59 42680.52 88888.00 2024-05-23 14:21:02.000 144 21610.76 356.60 42680.52 88888.00 2024-05-23 14:21:03.000 144 21610.77 356.64 42680.51 88888.00 2024-05-23 14:21:04.000 144 21610.76 356.67 42680.50 88888.00 2024-05-23 14:21:05.000 144 21610.76 356.67 42680.54 47793.04 2024-05-23 14:21:06.000 144 21610.79 356.67 42680.60 88888.00 2024-05-23 14:21:07.000 144 21610.80 356.67 42680.62 88888.00 2024-05-23 14:21:08.000 144 21610.77 356.67 42680.58 88888.00 2024-05-23 14:21:09.000 144 21610.74 356.67 42680.59 88888.00 2024-05-23 14:21:10.000 144 21610.69 356.69 42680.65 47793.13 2024-05-23 14:21:11.000 144 21610.66 356.69 42680.68 88888.00 2024-05-23 14:21:12.000 144 21610.65 356.67 42680.63 88888.00 2024-05-23 14:21:13.000 144 21610.64 356.66 42680.60 88888.00 2024-05-23 14:21:14.000 144 21610.62 356.67 42680.60 88888.00 2024-05-23 14:21:15.000 144 21610.64 356.67 42680.62 47793.41 2024-05-23 14:21:16.000 144 21610.65 356.68 42680.65 88888.00 2024-05-23 14:21:17.000 144 21610.66 356.68 42680.64 88888.00 2024-05-23 14:21:18.000 144 21610.68 356.69 42680.59 88888.00 2024-05-23 14:21:19.000 144 21610.66 356.70 42680.57 88888.00 2024-05-23 14:21:20.000 144 21610.58 356.69 42680.56 47793.77 2024-05-23 14:21:21.000 144 21610.54 356.67 42680.56 88888.00 2024-05-23 14:21:22.000 144 21610.58 356.70 42680.59 88888.00 2024-05-23 14:21:23.000 144 21610.62 356.74 42680.62 88888.00 2024-05-23 14:21:24.000 144 21610.62 356.75 42680.62 88888.00 2024-05-23 14:21:25.000 144 21610.60 356.75 42680.59 47793.48 2024-05-23 14:21:26.000 144 21610.56 356.74 42680.56 88888.00 2024-05-23 14:21:27.000 144 21610.53 356.71 42680.56 88888.00 2024-05-23 14:21:28.000 144 21610.52 356.68 42680.56 88888.00 2024-05-23 14:21:29.000 144 21610.53 356.67 42680.61 88888.00 2024-05-23 14:21:30.000 144 21610.56 356.69 42680.66 47793.39 2024-05-23 14:21:31.000 144 21610.58 356.75 42680.67 88888.00 2024-05-23 14:21:32.000 144 21610.60 356.78 42680.68 88888.00 2024-05-23 14:21:33.000 144 21610.58 356.75 42680.72 88888.00 2024-05-23 14:21:34.000 144 21610.56 356.70 42680.73 88888.00 2024-05-23 14:21:35.000 144 21610.58 356.71 42680.73 47793.44 2024-05-23 14:21:36.000 144 21610.59 356.74 42680.73 88888.00 2024-05-23 14:21:37.000 144 21610.53 356.72 42680.71 88888.00 2024-05-23 14:21:38.000 144 21610.47 356.70 42680.70 88888.00 2024-05-23 14:21:39.000 144 21610.47 356.72 42680.71 88888.00 2024-05-23 14:21:40.000 144 21610.50 356.71 42680.73 47793.13 2024-05-23 14:21:41.000 144 21610.52 356.72 42680.77 88888.00 2024-05-23 14:21:42.000 144 21610.53 356.74 42680.82 88888.00 2024-05-23 14:21:43.000 144 21610.58 356.75 42680.82 88888.00 2024-05-23 14:21:44.000 144 21610.63 356.73 42680.80 88888.00 2024-05-23 14:21:45.000 144 21610.63 356.65 42680.76 47793.45 2024-05-23 14:21:46.000 144 21610.63 356.60 42680.73 88888.00 2024-05-23 14:21:47.000 144 21610.65 356.62 42680.74 88888.00 2024-05-23 14:21:48.000 144 21610.67 356.66 42680.75 88888.00 2024-05-23 14:21:49.000 144 21610.67 356.69 42680.73 88888.00 2024-05-23 14:21:50.000 144 21610.65 356.68 42680.69 47793.43 2024-05-23 14:21:51.000 144 21610.60 356.65 42680.63 88888.00 2024-05-23 14:21:52.000 144 21610.57 356.61 42680.59 88888.00 2024-05-23 14:21:53.000 144 21610.58 356.60 42680.57 88888.00 2024-05-23 14:21:54.000 144 21610.61 356.61 42680.56 88888.00 2024-05-23 14:21:55.000 144 21610.65 356.64 42680.62 47793.48 2024-05-23 14:21:56.000 144 21610.68 356.68 42680.68 88888.00 2024-05-23 14:21:57.000 144 21610.68 356.71 42680.69 88888.00 2024-05-23 14:21:58.000 144 21610.70 356.71 42680.69 88888.00 2024-05-23 14:21:59.000 144 21610.76 356.72 42680.69 88888.00 2024-05-23 14:22:00.000 144 21610.79 356.74 42680.71 47793.29 2024-05-23 14:22:01.000 144 21610.75 356.71 42680.71 88888.00 2024-05-23 14:22:02.000 144 21610.74 356.65 42680.70 88888.00 2024-05-23 14:22:03.000 144 21610.81 356.61 42680.69 88888.00 2024-05-23 14:22:04.000 144 21610.86 356.59 42680.67 88888.00 2024-05-23 14:22:05.000 144 21610.83 356.56 42680.64 47794.07 2024-05-23 14:22:06.000 144 21610.80 356.55 42680.64 88888.00 2024-05-23 14:22:07.000 144 21610.81 356.55 42680.68 88888.00 2024-05-23 14:22:08.000 144 21610.81 356.55 42680.71 88888.00 2024-05-23 14:22:09.000 144 21610.79 356.56 42680.73 88888.00 2024-05-23 14:22:10.000 144 21610.76 356.57 42680.71 47793.71 2024-05-23 14:22:11.000 144 21610.76 356.56 42680.70 88888.00 2024-05-23 14:22:12.000 144 21610.80 356.59 42680.72 88888.00 2024-05-23 14:22:13.000 144 21610.84 356.65 42680.71 88888.00 2024-05-23 14:22:14.000 144 21610.84 356.67 42680.69 88888.00 2024-05-23 14:22:15.000 144 21610.80 356.62 42680.71 47792.89 2024-05-23 14:22:16.000 144 21610.76 356.60 42680.74 88888.00 2024-05-23 14:22:17.000 144 21610.80 356.62 42680.77 88888.00 2024-05-23 14:22:18.000 144 21610.85 356.60 42680.76 88888.00 2024-05-23 14:22:19.000 144 21610.84 356.56 42680.75 88888.00 2024-05-23 14:22:20.000 144 21610.82 356.57 42680.77 47793.56 2024-05-23 14:22:21.000 144 21610.83 356.59 42680.79 88888.00 2024-05-23 14:22:22.000 144 21610.82 356.59 42680.79 88888.00 2024-05-23 14:22:23.000 144 21610.77 356.58 42680.77 88888.00 2024-05-23 14:22:24.000 144 21610.71 356.58 42680.75 88888.00 2024-05-23 14:22:25.000 144 21610.69 356.57 42680.78 47793.73 2024-05-23 14:22:26.000 144 21610.71 356.57 42680.79 88888.00 2024-05-23 14:22:27.000 144 21610.75 356.62 42680.79 88888.00 2024-05-23 14:22:28.000 144 21610.78 356.66 42680.79 88888.00 2024-05-23 14:22:29.000 144 21610.78 356.66 42680.79 88888.00 2024-05-23 14:22:30.000 144 21610.77 356.64 42680.79 47793.63 2024-05-23 14:22:31.000 144 21610.76 356.65 42680.81 88888.00 2024-05-23 14:22:32.000 144 21610.76 356.67 42680.82 88888.00 2024-05-23 14:22:33.000 144 21610.76 356.68 42680.82 88888.00 2024-05-23 14:22:34.000 144 21610.75 356.69 42680.81 88888.00 2024-05-23 14:22:35.000 144 21610.72 356.67 42680.79 47793.38 2024-05-23 14:22:36.000 144 21610.69 356.65 42680.77 88888.00 2024-05-23 14:22:37.000 144 21610.68 356.66 42680.77 88888.00 2024-05-23 14:22:38.000 144 21610.69 356.70 42680.78 88888.00 2024-05-23 14:22:39.000 144 21610.71 356.73 42680.81 88888.00 2024-05-23 14:22:40.000 144 21610.74 356.69 42680.84 47793.64 2024-05-23 14:22:41.000 144 21610.78 356.61 42680.85 88888.00 2024-05-23 14:22:42.000 144 21610.81 356.60 42680.89 88888.00 2024-05-23 14:22:43.000 144 21610.78 356.64 42680.89 88888.00 2024-05-23 14:22:44.000 144 21610.72 356.68 42680.85 88888.00 2024-05-23 14:22:45.000 144 21610.72 356.67 42680.82 47793.75 2024-05-23 14:22:46.000 144 21610.75 356.62 42680.78 88888.00 2024-05-23 14:22:47.000 144 21610.77 356.59 42680.76 88888.00 2024-05-23 14:22:48.000 144 21610.76 356.61 42680.78 88888.00 2024-05-23 14:22:49.000 144 21610.72 356.67 42680.79 88888.00 2024-05-23 14:22:50.000 144 21610.72 356.72 42680.78 47793.39 2024-05-23 14:22:51.000 144 21610.77 356.71 42680.79 88888.00 2024-05-23 14:22:52.000 144 21610.81 356.71 42680.83 88888.00 2024-05-23 14:22:53.000 144 21610.80 356.75 42680.87 88888.00 2024-05-23 14:22:54.000 144 21610.77 356.75 42680.86 88888.00 2024-05-23 14:22:55.000 144 21610.76 356.72 42680.82 47793.52 2024-05-23 14:22:56.000 144 21610.77 356.69 42680.80 88888.00 2024-05-23 14:22:57.000 144 21610.77 356.68 42680.81 88888.00 2024-05-23 14:22:58.000 144 21610.77 356.70 42680.82 88888.00 2024-05-23 14:22:59.000 144 21610.79 356.73 42680.83 88888.00 2024-05-23 14:23:00.000 144 21610.81 356.75 42680.84 47793.29 2024-05-23 14:23:01.000 144 21610.81 356.77 42680.86 88888.00 2024-05-23 14:23:02.000 144 21610.79 356.76 42680.85 88888.00 2024-05-23 14:23:03.000 144 21610.77 356.73 42680.81 88888.00 2024-05-23 14:23:04.000 144 21610.78 356.72 42680.80 88888.00 2024-05-23 14:23:05.000 144 21610.79 356.72 42680.84 47793.42 2024-05-23 14:23:06.000 144 21610.76 356.70 42680.87 88888.00 2024-05-23 14:23:07.000 144 21610.71 356.71 42680.89 88888.00 2024-05-23 14:23:08.000 144 21610.67 356.73 42680.90 88888.00 2024-05-23 14:23:09.000 144 21610.64 356.72 42680.90 88888.00 2024-05-23 14:23:10.000 144 21610.63 356.71 42680.91 47793.25 2024-05-23 14:23:11.000 144 21610.65 356.69 42680.93 88888.00 2024-05-23 14:23:12.000 144 21610.64 356.69 42680.94 88888.00 2024-05-23 14:23:13.000 144 21610.60 356.71 42680.93 88888.00 2024-05-23 14:23:14.000 144 21610.59 356.73 42680.91 88888.00 2024-05-23 14:23:15.000 144 21610.62 356.74 42680.89 47794.07 2024-05-23 14:23:16.000 144 21610.62 356.71 42680.90 88888.00 2024-05-23 14:23:17.000 144 21610.60 356.69 42680.91 88888.00 2024-05-23 14:23:18.000 144 21610.61 356.70 42680.92 88888.00 2024-05-23 14:23:19.000 144 21610.61 356.72 42680.93 88888.00 2024-05-23 14:23:20.000 144 21610.60 356.72 42680.94 47793.45 2024-05-23 14:23:21.000 144 21610.63 356.70 42680.93 88888.00 2024-05-23 14:23:22.000 144 21610.66 356.67 42680.91 88888.00 2024-05-23 14:23:23.000 144 21610.66 356.66 42680.90 88888.00 2024-05-23 14:23:24.000 144 21610.63 356.67 42680.88 88888.00 2024-05-23 14:23:25.000 144 21610.58 356.69 42680.86 47793.42 2024-05-23 14:23:26.000 144 21610.58 356.70 42680.87 88888.00 2024-05-23 14:23:27.000 144 21610.65 356.71 42680.87 88888.00 2024-05-23 14:23:28.000 144 21610.71 356.69 42680.85 88888.00 2024-05-23 14:23:29.000 144 21610.70 356.66 42680.87 88888.00 2024-05-23 14:23:30.000 144 21610.67 356.66 42680.93 47793.34 2024-05-23 14:23:31.000 144 21610.62 356.67 42680.96 88888.00 2024-05-23 14:23:32.000 144 21610.62 356.65 42680.94 88888.00 2024-05-23 14:23:33.000 144 21610.65 356.62 42680.89 88888.00 2024-05-23 14:23:34.000 144 21610.64 356.63 42680.89 88888.00 2024-05-23 14:23:35.000 144 21610.60 356.64 42680.90 47793.44 2024-05-23 14:23:36.000 144 21610.59 356.62 42680.87 88888.00 2024-05-23 14:23:37.000 144 21610.64 356.60 42680.86 88888.00 2024-05-23 14:23:38.000 144 21610.66 356.60 42680.90 88888.00 2024-05-23 14:23:39.000 144 21610.64 356.59 42680.93 88888.00 2024-05-23 14:23:40.000 144 21610.59 356.58 42680.91 47793.60 2024-05-23 14:23:41.000 144 21610.57 356.60 42680.91 88888.00 2024-05-23 14:23:42.000 144 21610.58 356.60 42680.94 88888.00 2024-05-23 14:23:43.000 144 21610.59 356.59 42680.99 88888.00 2024-05-23 14:23:44.000 144 21610.62 356.57 42681.04 88888.00 2024-05-23 14:23:45.000 144 21610.62 356.54 42681.07 47793.49 2024-05-23 14:23:46.000 144 21610.62 356.52 42681.05 88888.00 2024-05-23 14:23:47.000 144 21610.63 356.55 42681.02 88888.00 2024-05-23 14:23:48.000 144 21610.66 356.60 42681.02 88888.00 2024-05-23 14:23:49.000 144 21610.65 356.60 42681.01 88888.00 2024-05-23 14:23:50.000 144 21610.60 356.58 42680.98 47793.42 2024-05-23 14:23:51.000 144 21610.61 356.61 42680.98 88888.00 2024-05-23 14:23:52.000 144 21610.61 356.62 42680.99 88888.00 2024-05-23 14:23:53.000 144 21610.58 356.61 42681.01 88888.00 2024-05-23 14:23:54.000 144 21610.58 356.62 42681.06 88888.00 2024-05-23 14:23:55.000 144 21610.61 356.64 42681.12 47793.89 2024-05-23 14:23:56.000 144 21610.64 356.64 42681.14 88888.00 2024-05-23 14:23:57.000 144 21610.63 356.62 42681.13 88888.00 2024-05-23 14:23:58.000 144 21610.60 356.61 42681.10 88888.00 2024-05-23 14:23:59.000 144 21610.60 356.60 42681.04 88888.00 2024-05-23 14:24:00.000 144 21610.63 356.62 42680.98 47793.52 2024-05-23 14:24:01.000 144 21610.68 356.66 42680.94 88888.00 2024-05-23 14:24:02.000 144 21610.69 356.71 42680.95 88888.00 2024-05-23 14:24:03.000 144 21610.64 356.75 42680.98 88888.00 2024-05-23 14:24:04.000 144 21610.57 356.76 42681.01 88888.00 2024-05-23 14:24:05.000 144 21610.53 356.75 42681.04 47793.68 2024-05-23 14:24:06.000 144 21610.54 356.73 42681.04 88888.00 2024-05-23 14:24:07.000 144 21610.56 356.72 42681.01 88888.00 2024-05-23 14:24:08.000 144 21610.57 356.68 42681.02 88888.00 2024-05-23 14:24:09.000 144 21610.62 356.62 42681.05 88888.00 2024-05-23 14:24:10.000 144 21610.66 356.62 42681.07 47794.03 2024-05-23 14:24:11.000 144 21610.64 356.69 42681.06 88888.00 2024-05-23 14:24:12.000 144 21610.60 356.78 42681.05 88888.00 2024-05-23 14:24:13.000 144 21610.59 356.83 42681.06 88888.00 2024-05-23 14:24:14.000 144 21610.60 356.84 42681.07 88888.00 2024-05-23 14:24:15.000 144 21610.64 356.84 42681.08 47793.96 2024-05-23 14:24:16.000 144 21610.67 356.81 42681.10 88888.00 2024-05-23 14:24:17.000 144 21610.68 356.75 42681.08 88888.00 2024-05-23 14:24:18.000 144 21610.67 356.72 42681.05 88888.00 2024-05-23 14:24:19.000 144 21610.65 356.75 42681.03 88888.00 2024-05-23 14:24:20.000 144 21610.66 356.78 42681.04 47794.01 2024-05-23 14:24:21.000 144 21610.71 356.80 42681.10 88888.00 2024-05-23 14:24:22.000 144 21610.71 356.79 42681.16 88888.00 2024-05-23 14:24:23.000 144 21610.65 356.75 42681.16 88888.00 2024-05-23 14:24:24.000 144 21610.61 356.72 42681.15 88888.00 2024-05-23 14:24:25.000 144 21610.64 356.72 42681.14 47793.51 2024-05-23 14:24:26.000 144 21610.65 356.72 42681.12 88888.00 2024-05-23 14:24:27.000 144 21610.63 356.72 42681.09 88888.00 2024-05-23 14:24:28.000 144 21610.62 356.75 42681.07 88888.00 2024-05-23 14:24:29.000 144 21610.62 356.79 42681.12 88888.00 2024-05-23 14:24:30.000 144 21610.60 356.79 42681.18 47793.71 2024-05-23 14:24:31.000 144 21610.57 356.77 42681.18 88888.00 2024-05-23 14:24:32.000 144 21610.54 356.77 42681.13 88888.00 2024-05-23 14:24:33.000 144 21610.56 356.77 42681.11 88888.00 2024-05-23 14:24:34.000 144 21610.58 356.77 42681.16 88888.00 2024-05-23 14:24:35.000 144 21610.60 356.77 42681.23 47794.03 2024-05-23 14:24:36.000 144 21610.63 356.81 42681.26 88888.00 2024-05-23 14:24:37.000 144 21610.64 356.85 42681.26 88888.00 2024-05-23 14:24:38.000 144 21610.62 356.85 42681.25 88888.00 2024-05-23 14:24:39.000 144 21610.60 356.82 42681.24 88888.00 2024-05-23 14:24:40.000 144 21610.54 356.79 42681.24 47793.65 2024-05-23 14:24:41.000 144 21610.49 356.78 42681.23 88888.00 2024-05-23 14:24:42.000 144 21610.51 356.80 42681.22 88888.00 2024-05-23 14:24:43.000 144 21610.58 356.83 42681.25 88888.00 2024-05-23 14:24:44.000 144 21610.61 356.85 42681.29 88888.00 2024-05-23 14:24:45.000 144 21610.58 356.89 42681.30 47793.53 2024-05-23 14:24:46.000 144 21610.55 356.93 42681.30 88888.00 2024-05-23 14:24:47.000 144 21610.54 356.94 42681.30 88888.00 2024-05-23 14:24:48.000 144 21610.54 356.90 42681.29 88888.00 2024-05-23 14:24:49.000 144 21610.53 356.87 42681.27 88888.00 2024-05-23 14:24:50.000 144 21610.51 356.87 42681.26 47793.77 2024-05-23 14:24:51.000 144 21610.45 356.88 42681.21 88888.00 2024-05-23 14:24:52.000 144 21610.39 356.90 42681.16 88888.00 2024-05-23 14:24:53.000 144 21610.35 356.89 42681.17 88888.00 2024-05-23 14:24:54.000 144 21610.35 356.85 42681.21 88888.00 2024-05-23 14:24:55.000 144 21610.36 356.83 42681.28 47793.86 2024-05-23 14:24:56.000 144 21610.35 356.85 42681.34 88888.00 2024-05-23 14:24:57.000 144 21610.34 356.87 42681.39 88888.00 2024-05-23 14:24:58.000 144 21610.33 356.91 42681.44 88888.00 2024-05-23 14:24:59.000 144 21610.29 356.94 42681.42 88888.00 2024-05-23 14:25:00.000 144 21610.28 356.94 42681.37 47793.81 2024-05-23 14:25:01.000 144 21610.33 356.94 42681.33 88888.00 2024-05-23 14:25:02.000 144 21610.37 356.90 42681.32 88888.00 2024-05-23 14:25:03.000 144 21610.38 356.87 42681.35 88888.00 2024-05-23 14:25:04.000 144 21610.36 356.90 42681.41 88888.00 2024-05-23 14:25:05.000 144 21610.34 356.95 42681.44 47793.98 2024-05-23 14:25:06.000 144 21610.31 356.96 42681.45 88888.00 2024-05-23 14:25:07.000 144 21610.28 356.96 42681.50 88888.00 2024-05-23 14:25:08.000 144 21610.26 356.99 42681.54 88888.00 2024-05-23 14:25:09.000 144 21610.23 356.98 42681.49 88888.00 2024-05-23 14:25:10.000 144 21610.23 356.94 42681.41 47793.81 2024-05-23 14:25:11.000 144 21610.24 356.95 42681.43 88888.00 2024-05-23 14:25:12.000 144 21610.24 357.00 42681.50 88888.00 2024-05-23 14:25:13.000 144 21610.24 357.04 42681.54 88888.00 2024-05-23 14:25:14.000 144 21610.23 357.07 42681.53 88888.00 2024-05-23 14:25:15.000 144 21610.21 357.08 42681.50 47793.86 2024-05-23 14:25:16.000 144 21610.18 357.08 42681.50 88888.00 2024-05-23 14:25:17.000 144 21610.15 357.06 42681.52 88888.00 2024-05-23 14:25:18.000 144 21610.13 357.04 42681.56 88888.00 2024-05-23 14:25:19.000 144 21610.13 357.04 42681.57 88888.00 2024-05-23 14:25:20.000 144 21610.10 357.10 42681.61 47793.80 2024-05-23 14:25:21.000 144 21610.06 357.15 42681.66 88888.00 2024-05-23 14:25:22.000 144 21610.05 357.13 42681.66 88888.00 2024-05-23 14:25:23.000 144 21610.08 357.12 42681.67 88888.00 2024-05-23 14:25:24.000 144 21610.08 357.10 42681.66 88888.00 2024-05-23 14:25:25.000 144 21610.03 357.05 42681.63 47793.90 2024-05-23 14:25:26.000 144 21610.04 357.00 42681.59 88888.00 2024-05-23 14:25:27.000 144 21610.10 356.99 42681.57 88888.00 2024-05-23 14:25:28.000 144 21610.14 357.01 42681.59 88888.00 2024-05-23 14:25:29.000 144 21610.12 357.06 42681.63 88888.00 2024-05-23 14:25:30.000 144 21610.08 357.08 42681.66 47793.83 2024-05-23 14:25:31.000 144 21610.08 357.04 42681.67 88888.00 2024-05-23 14:25:32.000 144 21610.10 357.00 42681.67 88888.00 2024-05-23 14:25:33.000 144 21610.11 356.96 42681.64 88888.00 2024-05-23 14:25:34.000 144 21610.12 356.93 42681.61 88888.00 2024-05-23 14:25:35.000 144 21610.16 356.91 42681.59 47794.27 2024-05-23 14:25:36.000 144 21610.22 356.91 42681.59 88888.00 2024-05-23 14:25:37.000 144 21610.24 356.93 42681.62 88888.00 2024-05-23 14:25:38.000 144 21610.22 356.97 42681.70 88888.00 2024-05-23 14:25:39.000 144 21610.21 356.98 42681.76 88888.00 2024-05-23 14:25:40.000 144 21610.21 356.95 42681.77 47794.05 2024-05-23 14:25:41.000 144 21610.18 356.92 42681.74 88888.00 2024-05-23 14:25:42.000 144 21610.14 356.91 42681.68 88888.00 2024-05-23 14:25:43.000 144 21610.14 356.91 42681.66 88888.00 2024-05-23 14:25:44.000 144 21610.18 356.94 42681.68 88888.00 2024-05-23 14:25:45.000 144 21610.22 356.97 42681.68 47794.00 2024-05-23 14:25:46.000 144 21610.24 356.98 42681.64 88888.00 2024-05-23 14:25:47.000 144 21610.27 356.97 42681.62 88888.00 2024-05-23 14:25:48.000 144 21610.29 356.98 42681.68 88888.00 2024-05-23 14:25:49.000 144 21610.26 356.97 42681.73 88888.00 2024-05-23 14:25:50.000 144 21610.19 356.90 42681.73 47794.13 2024-05-23 14:25:51.000 144 21610.17 356.86 42681.70 88888.00 2024-05-23 14:25:52.000 144 21610.20 356.87 42681.68 88888.00 2024-05-23 14:25:53.000 144 21610.22 356.90 42681.66 88888.00 2024-05-23 14:25:54.000 144 21610.24 356.91 42681.67 88888.00 2024-05-23 14:25:55.000 144 21610.24 356.93 42681.71 47794.05 2024-05-23 14:25:56.000 144 21610.26 356.95 42681.73 88888.00 2024-05-23 14:25:57.000 144 21610.31 356.92 42681.70 88888.00 2024-05-23 14:25:58.000 144 21610.33 356.85 42681.63 88888.00 2024-05-23 14:25:59.000 144 21610.34 356.88 42681.57 88888.00 2024-05-23 14:26:00.000 144 21610.34 356.95 42681.56 47794.21 2024-05-23 14:26:01.000 144 21610.35 356.98 42681.56 88888.00 2024-05-23 14:26:02.000 144 21610.39 357.01 42681.62 88888.00 2024-05-23 14:26:03.000 144 21610.40 357.04 42681.68 88888.00 2024-05-23 14:26:04.000 144 21610.37 357.03 42681.69 88888.00 2024-05-23 14:26:05.000 144 21610.36 356.98 42681.65 47793.98 2024-05-23 14:26:06.000 144 21610.36 356.91 42681.61 88888.00 2024-05-23 14:26:07.000 144 21610.34 356.87 42681.57 88888.00 2024-05-23 14:26:08.000 144 21610.34 356.88 42681.57 88888.00 2024-05-23 14:26:09.000 144 21610.35 356.89 42681.57 88888.00 2024-05-23 14:26:10.000 144 21610.35 356.90 42681.58 47793.72 2024-05-23 14:26:11.000 144 21610.37 356.94 42681.65 88888.00 2024-05-23 14:26:12.000 144 21610.40 356.98 42681.71 88888.00 2024-05-23 14:26:13.000 144 21610.41 356.99 42681.71 88888.00 2024-05-23 14:26:14.000 144 21610.36 356.98 42681.64 88888.00 2024-05-23 14:26:15.000 144 21610.32 356.95 42681.59 47793.81 2024-05-23 14:26:16.000 144 21610.31 356.89 42681.60 88888.00 2024-05-23 14:26:17.000 144 21610.32 356.82 42681.64 88888.00 2024-05-23 14:26:18.000 144 21610.37 356.80 42681.66 88888.00 2024-05-23 14:26:19.000 144 21610.37 356.84 42681.66 88888.00 2024-05-23 14:26:20.000 144 21610.35 356.88 42681.63 47794.14 2024-05-23 14:26:21.000 144 21610.33 356.90 42681.61 88888.00 2024-05-23 14:26:22.000 144 21610.31 356.90 42681.60 88888.00 2024-05-23 14:26:23.000 144 21610.30 356.86 42681.59 88888.00 2024-05-23 14:26:24.000 144 21610.31 356.80 42681.55 88888.00 2024-05-23 14:26:25.000 144 21610.32 356.78 42681.54 47794.08 2024-05-23 14:26:26.000 144 21610.32 356.77 42681.59 88888.00 2024-05-23 14:26:27.000 144 21610.33 356.75 42681.66 88888.00 2024-05-23 14:26:28.000 144 21610.34 356.75 42681.69 88888.00 2024-05-23 14:26:29.000 144 21610.36 356.81 42681.67 88888.00 2024-05-23 14:26:30.000 144 21610.42 356.85 42681.66 47793.89 2024-05-23 14:26:31.000 144 21610.46 356.81 42681.64 88888.00 2024-05-23 14:26:32.000 144 21610.42 356.74 42681.61 88888.00 2024-05-23 14:26:33.000 144 21610.38 356.72 42681.62 88888.00 2024-05-23 14:26:34.000 144 21610.42 356.72 42681.66 88888.00 2024-05-23 14:26:35.000 144 21610.47 356.71 42681.69 47793.84 2024-05-23 14:26:36.000 144 21610.50 356.68 42681.69 88888.00 2024-05-23 14:26:37.000 144 21610.51 356.68 42681.65 88888.00 2024-05-23 14:26:38.000 144 21610.50 356.68 42681.63 88888.00 2024-05-23 14:26:39.000 144 21610.47 356.66 42681.65 88888.00 2024-05-23 14:26:40.000 144 21610.45 356.66 42681.67 47794.28 2024-05-23 14:26:41.000 144 21610.46 356.68 42681.67 88888.00 2024-05-23 14:26:42.000 144 21610.49 356.66 42681.65 88888.00 2024-05-23 14:26:43.000 144 21610.50 356.66 42681.62 88888.00 2024-05-23 14:26:44.000 144 21610.48 356.68 42681.61 88888.00 2024-05-23 14:26:45.000 144 21610.44 356.67 42681.59 47794.15 2024-05-23 14:26:46.000 144 21610.44 356.66 42681.61 88888.00 2024-05-23 14:26:47.000 144 21610.49 356.66 42681.65 88888.00 2024-05-23 14:26:48.000 144 21610.50 356.63 42681.63 88888.00 2024-05-23 14:26:49.000 144 21610.49 356.56 42681.59 88888.00 2024-05-23 14:26:50.000 144 21610.49 356.52 42681.61 47794.14 2024-05-23 14:26:51.000 144 21610.49 356.53 42681.66 88888.00 2024-05-23 14:26:52.000 144 21610.48 356.58 42681.68 88888.00 2024-05-23 14:26:53.000 144 21610.49 356.60 42681.68 88888.00 2024-05-23 14:26:54.000 144 21610.52 356.58 42681.68 88888.00 2024-05-23 14:26:55.000 144 21610.55 356.53 42681.68 47793.96 2024-05-23 14:26:56.000 144 21610.55 356.50 42681.66 88888.00 2024-05-23 14:26:57.000 144 21610.56 356.50 42681.64 88888.00 2024-05-23 14:26:58.000 144 21610.63 356.50 42681.68 88888.00 2024-05-23 14:26:59.000 144 21610.72 356.52 42681.71 88888.00 2024-05-23 14:27:00.000 144 21610.76 356.53 42681.69 47793.99 2024-05-23 14:27:01.000 144 21610.72 356.50 42681.65 88888.00 2024-05-23 14:27:02.000 144 21610.70 356.45 42681.63 88888.00 2024-05-23 14:27:03.000 144 21610.72 356.48 42681.64 88888.00 2024-05-23 14:27:04.000 144 21610.73 356.54 42681.64 88888.00 2024-05-23 14:27:05.000 144 21610.72 356.55 42681.60 47794.33 2024-05-23 14:27:06.000 144 21610.69 356.50 42681.56 88888.00 2024-05-23 14:27:07.000 144 21610.73 356.46 42681.56 88888.00 2024-05-23 14:27:08.000 144 21610.78 356.42 42681.54 88888.00 2024-05-23 14:27:09.000 144 21610.79 356.40 42681.52 88888.00 2024-05-23 14:27:10.000 144 21610.79 356.39 42681.55 47794.02 2024-05-23 14:27:11.000 144 21610.82 356.39 42681.60 88888.00 2024-05-23 14:27:12.000 144 21610.83 356.36 42681.59 88888.00 2024-05-23 14:27:13.000 144 21610.79 356.29 42681.53 88888.00 2024-05-23 14:27:14.000 144 21610.76 356.22 42681.48 88888.00 2024-05-23 14:27:15.000 144 21610.75 356.18 42681.47 47794.29 2024-05-23 14:27:16.000 144 21610.78 356.21 42681.46 88888.00 2024-05-23 14:27:17.000 144 21610.82 356.30 42681.46 88888.00 2024-05-23 14:27:18.000 144 21610.85 356.37 42681.52 88888.00 2024-05-23 14:27:19.000 144 21610.89 356.41 42681.57 88888.00 2024-05-23 14:27:20.000 144 21610.90 356.37 42681.54 47793.90 2024-05-23 14:27:21.000 144 21610.89 356.27 42681.48 88888.00 2024-05-23 14:27:22.000 144 21610.92 356.20 42681.44 88888.00 2024-05-23 14:27:23.000 144 21610.95 356.18 42681.43 88888.00 2024-05-23 14:27:24.000 144 21610.90 356.19 42681.39 88888.00 2024-05-23 14:27:25.000 144 21610.87 356.25 42681.39 99999.00 2024-05-23 14:27:26.000 144 21610.90 356.32 42681.44 99999.00 2024-05-23 14:27:27.000 144 21610.92 356.31 42681.44 99999.00 2024-05-23 14:27:28.000 144 21610.93 356.25 42681.41 99999.00 2024-05-23 14:27:29.000 144 21610.90 356.23 42681.40 99999.00 2024-05-23 14:27:30.000 144 21610.86 356.23 42681.41 47794.14 2024-05-23 14:27:31.000 144 21610.83 356.25 42681.40 88888.00 2024-05-23 14:27:32.000 144 21610.82 356.26 42681.39 88888.00 2024-05-23 14:27:33.000 144 21610.83 356.25 42681.40 88888.00 2024-05-23 14:27:34.000 144 21610.85 356.25 42681.42 88888.00 2024-05-23 14:27:35.000 144 21610.90 356.26 42681.43 47793.80 2024-05-23 14:27:36.000 144 21610.92 356.26 42681.43 88888.00 2024-05-23 14:27:37.000 144 21610.88 356.25 42681.41 88888.00 2024-05-23 14:27:38.000 144 21610.83 356.26 42681.39 88888.00 2024-05-23 14:27:39.000 144 21610.81 356.26 42681.41 88888.00 2024-05-23 14:27:40.000 144 21610.81 356.25 42681.40 47794.08 2024-05-23 14:27:41.000 144 21610.82 356.25 42681.37 88888.00 2024-05-23 14:27:42.000 144 21610.85 356.25 42681.39 88888.00 2024-05-23 14:27:43.000 144 21610.87 356.21 42681.45 88888.00 2024-05-23 14:27:44.000 144 21610.87 356.20 42681.48 88888.00 2024-05-23 14:27:45.000 144 21610.84 356.24 42681.45 47793.81 2024-05-23 14:27:46.000 144 21610.79 356.27 42681.43 88888.00 2024-05-23 14:27:47.000 144 21610.76 356.27 42681.41 88888.00 2024-05-23 14:27:48.000 144 21610.78 356.23 42681.41 88888.00 2024-05-23 14:27:49.000 144 21610.80 356.17 42681.44 88888.00 2024-05-23 14:27:50.000 144 21610.77 356.17 42681.47 47793.71 2024-05-23 14:27:51.000 144 21610.73 356.23 42681.50 88888.00 2024-05-23 14:27:52.000 144 21610.76 356.30 42681.53 88888.00 2024-05-23 14:27:53.000 144 21610.82 356.35 42681.53 88888.00 2024-05-23 14:27:54.000 144 21610.82 356.33 42681.50 88888.00 2024-05-23 14:27:55.000 144 21610.77 356.27 42681.46 47794.05 2024-05-23 14:27:56.000 144 21610.74 356.24 42681.44 88888.00 2024-05-23 14:27:57.000 144 21610.72 356.24 42681.45 88888.00 2024-05-23 14:27:58.000 144 21610.72 356.22 42681.48 88888.00 2024-05-23 14:27:59.000 144 21610.75 356.20 42681.51 88888.00 2024-05-23 14:28:00.000 144 21610.76 356.19 42681.50 47794.44 2024-05-23 14:28:01.000 144 21610.75 356.21 42681.47 88888.00 2024-05-23 14:28:02.000 144 21610.74 356.21 42681.46 88888.00 2024-05-23 14:28:03.000 144 21610.75 356.17 42681.48 88888.00 2024-05-23 14:28:04.000 144 21610.76 356.12 42681.50 88888.00 2024-05-23 14:28:05.000 144 21610.77 356.09 42681.51 47793.88 2024-05-23 14:28:06.000 144 21610.75 356.10 42681.53 88888.00 2024-05-23 14:28:07.000 144 21610.71 356.12 42681.54 88888.00 2024-05-23 14:28:08.000 144 21610.71 356.15 42681.54 88888.00 2024-05-23 14:28:09.000 144 21610.76 356.17 42681.56 88888.00 2024-05-23 14:28:10.000 144 21610.78 356.15 42681.59 47793.96 2024-05-23 14:28:11.000 144 21610.76 356.12 42681.61 88888.00 2024-05-23 14:28:12.000 144 21610.76 356.16 42681.60 88888.00 2024-05-23 14:28:13.000 144 21610.76 356.23 42681.57 88888.00 2024-05-23 14:28:14.000 144 21610.72 356.28 42681.56 88888.00 2024-05-23 14:28:15.000 144 21610.66 356.28 42681.56 47794.20 2024-05-23 14:28:16.000 144 21610.64 356.26 42681.55 88888.00 2024-05-23 14:28:17.000 144 21610.67 356.24 42681.53 88888.00 2024-05-23 14:28:18.000 144 21610.71 356.16 42681.54 88888.00 2024-05-23 14:28:19.000 144 21610.72 356.11 42681.59 88888.00 2024-05-23 14:28:20.000 144 21610.70 356.11 42681.63 47794.27 2024-05-23 14:28:21.000 144 21610.66 356.11 42681.67 88888.00 2024-05-23 14:28:22.000 144 21610.65 356.12 42681.72 88888.00 2024-05-23 14:28:23.000 144 21610.64 356.15 42681.75 88888.00 2024-05-23 14:28:24.000 144 21610.61 356.16 42681.75 88888.00 2024-05-23 14:28:25.000 144 21610.61 356.18 42681.80 47794.15 2024-05-23 14:28:26.000 144 21610.61 356.19 42681.83 88888.00 2024-05-23 14:28:27.000 144 21610.56 356.18 42681.78 88888.00 2024-05-23 14:28:28.000 144 21610.49 356.14 42681.69 88888.00 2024-05-23 14:28:29.000 144 21610.47 356.15 42681.67 88888.00 2024-05-23 14:28:30.000 144 21610.50 356.19 42681.69 47794.28 2024-05-23 14:28:31.000 144 21610.53 356.17 42681.66 88888.00 2024-05-23 14:28:32.000 144 21610.54 356.13 42681.62 88888.00 2024-05-23 14:28:33.000 144 21610.57 356.12 42681.65 88888.00 2024-05-23 14:28:34.000 144 21610.59 356.12 42681.71 88888.00 2024-05-23 14:28:35.000 144 21610.57 356.10 42681.74 47794.55 2024-05-23 14:28:36.000 144 21610.53 356.10 42681.77 88888.00 2024-05-23 14:28:37.000 144 21610.55 356.13 42681.78 88888.00 2024-05-23 14:28:38.000 144 21610.57 356.17 42681.76 88888.00 2024-05-23 14:28:39.000 144 21610.54 356.17 42681.75 88888.00 2024-05-23 14:28:40.000 144 21610.52 356.16 42681.73 47793.95 2024-05-23 14:28:41.000 144 21610.50 356.18 42681.72 88888.00 2024-05-23 14:28:42.000 144 21610.50 356.23 42681.73 88888.00 2024-05-23 14:28:43.000 144 21610.53 356.26 42681.74 88888.00 2024-05-23 14:28:44.000 144 21610.56 356.29 42681.71 88888.00 2024-05-23 14:28:45.000 144 21610.56 356.30 42681.66 47794.62 2024-05-23 14:28:46.000 144 21610.51 356.27 42681.66 88888.00 2024-05-23 14:28:47.000 144 21610.42 356.21 42681.64 88888.00 2024-05-23 14:28:48.000 144 21610.36 356.19 42681.62 88888.00 2024-05-23 14:28:49.000 144 21610.36 356.21 42681.67 88888.00 2024-05-23 14:28:50.000 144 21610.37 356.23 42681.73 47793.81 2024-05-23 14:28:51.000 144 21610.35 356.24 42681.76 88888.00 2024-05-23 14:28:52.000 144 21610.33 356.23 42681.76 88888.00 2024-05-23 14:28:53.000 144 21610.32 356.20 42681.77 88888.00 2024-05-23 14:28:54.000 144 21610.32 356.18 42681.77 88888.00 2024-05-23 14:28:55.000 144 21610.33 356.24 42681.77 47794.12 2024-05-23 14:28:56.000 144 21610.32 356.31 42681.76 88888.00 2024-05-23 14:28:57.000 144 21610.30 356.32 42681.76 88888.00 2024-05-23 14:28:58.000 144 21610.32 356.26 42681.75 88888.00 2024-05-23 14:28:59.000 144 21610.40 356.21 42681.75 88888.00 2024-05-23 14:29:00.000 144 21610.44 356.20 42681.79 47794.46 2024-05-23 14:29:01.000 144 21610.38 356.22 42681.84 88888.00 2024-05-23 14:29:02.000 144 21610.32 356.21 42681.86 88888.00 2024-05-23 14:29:03.000 144 21610.29 356.17 42681.86 88888.00 2024-05-23 14:29:04.000 144 21610.32 356.13 42681.86 88888.00 2024-05-23 14:29:05.000 144 21610.38 356.11 42681.85 47794.18 2024-05-23 14:29:06.000 144 21610.38 356.11 42681.85 88888.00 2024-05-23 14:29:07.000 144 21610.34 356.11 42681.87 88888.00 2024-05-23 14:29:08.000 144 21610.32 356.11 42681.91 88888.00 2024-05-23 14:29:09.000 144 21610.34 356.09 42681.95 88888.00 2024-05-23 14:29:10.000 144 21610.37 356.07 42681.97 47794.31 2024-05-23 14:29:11.000 144 21610.38 356.04 42681.95 88888.00 2024-05-23 14:29:12.000 144 21610.37 356.03 42681.91 88888.00 2024-05-23 14:29:13.000 144 21610.33 356.02 42681.88 88888.00 2024-05-23 14:29:14.000 144 21610.28 356.02 42681.86 88888.00 2024-05-23 14:29:15.000 144 21610.28 356.03 42681.87 47794.36 2024-05-23 14:29:16.000 144 21610.32 356.06 42681.90 88888.00 2024-05-23 14:29:17.000 144 21610.37 356.07 42681.94 88888.00 2024-05-23 14:29:18.000 144 21610.36 356.04 42681.93 88888.00 2024-05-23 14:29:19.000 144 21610.34 356.00 42681.89 88888.00 2024-05-23 14:29:20.000 144 21610.34 355.99 42681.87 47794.23 2024-05-23 14:29:21.000 144 21610.39 355.98 42681.89 88888.00 2024-05-23 14:29:22.000 144 21610.44 355.99 42681.93 88888.00 2024-05-23 14:29:23.000 144 21610.47 355.98 42681.91 88888.00 2024-05-23 14:29:24.000 144 21610.50 355.94 42681.88 88888.00 2024-05-23 14:29:25.000 144 21610.52 355.90 42681.93 47794.31 2024-05-23 14:29:26.000 144 21610.52 355.91 42682.00 88888.00 2024-05-23 14:29:27.000 144 21610.54 355.91 42682.03 88888.00 2024-05-23 14:29:28.000 144 21610.52 355.86 42681.98 88888.00 2024-05-23 14:29:29.000 144 21610.48 355.84 42681.96 88888.00 2024-05-23 14:29:30.000 144 21610.47 355.88 42681.97 47794.49 2024-05-23 14:29:31.000 144 21610.46 355.90 42681.99 88888.00 2024-05-23 14:29:32.000 144 21610.44 355.88 42682.02 88888.00 2024-05-23 14:29:33.000 144 21610.44 355.83 42682.02 88888.00 2024-05-23 14:29:34.000 144 21610.45 355.80 42681.99 88888.00 2024-05-23 14:29:35.000 144 21610.47 355.81 42681.98 47794.62 2024-05-23 14:29:36.000 144 21610.49 355.85 42681.97 88888.00 2024-05-23 14:29:37.000 144 21610.51 355.88 42681.94 88888.00 2024-05-23 14:29:38.000 144 21610.47 355.88 42681.93 88888.00 2024-05-23 14:29:39.000 144 21610.42 355.83 42681.95 88888.00 2024-05-23 14:29:40.000 144 21610.44 355.81 42681.99 47794.64 2024-05-23 14:29:41.000 144 21610.46 355.83 42681.98 88888.00 2024-05-23 14:29:42.000 144 21610.43 355.86 42681.93 88888.00 2024-05-23 14:29:43.000 144 21610.43 355.88 42681.91 88888.00 2024-05-23 14:29:44.000 144 21610.46 355.90 42681.95 88888.00 2024-05-23 14:29:45.000 144 21610.46 355.91 42681.99 47794.61 2024-05-23 14:29:46.000 144 21610.43 355.92 42682.00 88888.00 2024-05-23 14:29:47.000 144 21610.42 355.93 42681.98 88888.00 2024-05-23 14:29:48.000 144 21610.44 355.97 42682.00 88888.00 2024-05-23 14:29:49.000 144 21610.44 355.98 42682.03 88888.00 2024-05-23 14:29:50.000 144 21610.43 355.93 42682.03 47794.23 2024-05-23 14:29:51.000 144 21610.44 355.86 42682.02 88888.00 2024-05-23 14:29:52.000 144 21610.45 355.83 42682.06 88888.00 2024-05-23 14:29:53.000 144 21610.51 355.83 42682.13 88888.00 2024-05-23 14:29:54.000 144 21610.58 355.82 42682.16 88888.00 2024-05-23 14:29:55.000 144 21610.60 355.79 42682.11 47794.29 2024-05-23 14:29:56.000 144 21610.56 355.80 42682.02 88888.00 2024-05-23 14:29:57.000 144 21610.51 355.81 42681.98 88888.00 2024-05-23 14:29:58.000 144 21610.47 355.79 42681.99 88888.00 2024-05-23 14:29:59.000 144 21610.47 355.78 42682.01 88888.00 2024-05-23 14:30:00.000 144 21610.47 355.80 42682.02 47794.74 2024-05-23 14:30:01.000 144 21610.50 355.81 42682.02 88888.00 2024-05-23 14:30:02.000 144 21610.58 355.80 42682.06 88888.00 2024-05-23 14:30:03.000 144 21610.64 355.77 42682.07 88888.00 2024-05-23 14:30:04.000 144 21610.61 355.74 42682.07 88888.00 2024-05-23 14:30:05.000 144 21610.58 355.74 42682.06 47794.50 2024-05-23 14:30:06.000 144 21610.59 355.75 42682.04 88888.00 2024-05-23 14:30:07.000 144 21610.62 355.75 42682.03 88888.00 2024-05-23 14:30:08.000 144 21610.60 355.74 42682.04 88888.00 2024-05-23 14:30:09.000 144 21610.59 355.74 42682.07 88888.00 2024-05-23 14:30:10.000 144 21610.62 355.73 42682.07 47794.94 2024-05-23 14:30:11.000 144 21610.67 355.72 42682.07 88888.00 2024-05-23 14:30:12.000 144 21610.69 355.69 42682.08 88888.00 2024-05-23 14:30:13.000 144 21610.70 355.67 42682.08 88888.00 2024-05-23 14:30:14.000 144 21610.69 355.68 42682.02 88888.00 2024-05-23 14:30:15.000 144 21610.68 355.73 42681.97 47794.81 2024-05-23 14:30:16.000 144 21610.68 355.76 42681.96 88888.00 2024-05-23 14:30:17.000 144 21610.68 355.76 42682.01 88888.00 2024-05-23 14:30:18.000 144 21610.70 355.78 42682.09 88888.00 2024-05-23 14:30:19.000 144 21610.74 355.84 42682.14 88888.00 2024-05-23 14:30:20.000 144 21610.75 355.85 42682.14 47794.64 2024-05-23 14:30:21.000 144 21610.72 355.80 42682.11 88888.00 2024-05-23 14:30:22.000 144 21610.66 355.75 42682.11 88888.00 2024-05-23 14:30:23.000 144 21610.64 355.73 42682.12 88888.00 2024-05-23 14:30:24.000 144 21610.67 355.76 42682.14 88888.00 2024-05-23 14:30:25.000 144 21610.74 355.77 42682.15 47794.75 2024-05-23 14:30:26.000 144 21610.78 355.75 42682.12 88888.00 2024-05-23 14:30:27.000 144 21610.76 355.71 42682.09 88888.00 2024-05-23 14:30:28.000 144 21610.75 355.66 42682.07 88888.00 2024-05-23 14:30:29.000 144 21610.78 355.61 42682.06 88888.00 2024-05-23 14:30:30.000 144 21610.81 355.59 42682.05 47794.52 2024-05-23 14:30:31.000 144 21610.77 355.58 42682.02 88888.00 2024-05-23 14:30:32.000 144 21610.72 355.62 42682.02 88888.00 2024-05-23 14:30:33.000 144 21610.69 355.66 42682.04 88888.00 2024-05-23 14:30:34.000 144 21610.73 355.66 42682.04 88888.00 2024-05-23 14:30:35.000 144 21610.77 355.63 42682.04 47794.59 2024-05-23 14:30:36.000 144 21610.78 355.60 42682.06 88888.00 2024-05-23 14:30:37.000 144 21610.79 355.60 42682.06 88888.00 2024-05-23 14:30:38.000 144 21610.80 355.63 42682.07 88888.00 2024-05-23 14:30:39.000 144 21610.81 355.66 42682.10 88888.00 2024-05-23 14:30:40.000 144 21610.82 355.69 42682.11 47794.56 2024-05-23 14:30:41.000 144 21610.85 355.69 42682.08 88888.00 2024-05-23 14:30:42.000 144 21610.89 355.64 42682.02 88888.00 2024-05-23 14:30:43.000 144 21610.91 355.57 42682.03 88888.00 2024-05-23 14:30:44.000 144 21610.90 355.49 42682.11 88888.00 2024-05-23 14:30:45.000 144 21610.87 355.43 42682.14 47794.77 2024-05-23 14:30:46.000 144 21610.85 355.41 42682.11 88888.00 2024-05-23 14:30:47.000 144 21610.85 355.43 42682.07 88888.00 2024-05-23 14:30:48.000 144 21610.87 355.49 42682.09 88888.00 2024-05-23 14:30:49.000 144 21610.89 355.54 42682.12 88888.00 2024-05-23 14:30:50.000 144 21610.92 355.56 42682.13 47794.58 2024-05-23 14:30:51.000 144 21610.94 355.54 42682.11 88888.00 2024-05-23 14:30:52.000 144 21610.90 355.49 42682.08 88888.00 2024-05-23 14:30:53.000 144 21610.84 355.48 42682.08 88888.00 2024-05-23 14:30:54.000 144 21610.85 355.51 42682.09 88888.00 2024-05-23 14:30:55.000 144 21610.92 355.55 42682.10 47794.82 2024-05-23 14:30:56.000 144 21610.98 355.55 42682.10 88888.00 2024-05-23 14:30:57.000 144 21610.97 355.54 42682.09 88888.00 2024-05-23 14:30:58.000 144 21610.94 355.53 42682.07 88888.00 2024-05-23 14:30:59.000 144 21610.94 355.54 42682.07 88888.00 2024-05-23 14:31:00.000 144 21610.96 355.60 42682.09 47794.69 2024-05-23 14:31:01.000 144 21610.94 355.63 42682.12 88888.00 2024-05-23 14:31:02.000 144 21610.91 355.61 42682.13 88888.00 2024-05-23 14:31:03.000 144 21610.91 355.60 42682.14 88888.00 2024-05-23 14:31:04.000 144 21610.90 355.64 42682.15 88888.00 2024-05-23 14:31:05.000 144 21610.87 355.64 42682.12 47794.60 2024-05-23 14:31:06.000 144 21610.85 355.58 42682.08 88888.00 2024-05-23 14:31:07.000 144 21610.85 355.53 42682.09 88888.00 2024-05-23 14:31:08.000 144 21610.85 355.54 42682.12 88888.00 2024-05-23 14:31:09.000 144 21610.84 355.56 42682.11 88888.00 2024-05-23 14:31:10.000 144 21610.82 355.57 42682.10 47794.89 2024-05-23 14:31:11.000 144 21610.81 355.59 42682.12 88888.00 2024-05-23 14:31:12.000 144 21610.82 355.62 42682.13 88888.00 2024-05-23 14:31:13.000 144 21610.86 355.65 42682.15 88888.00 2024-05-23 14:31:14.000 144 21610.88 355.64 42682.19 88888.00 2024-05-23 14:31:15.000 144 21610.87 355.61 42682.21 99999.00 2024-05-23 14:31:16.000 144 21610.85 355.62 42682.23 99999.00 2024-05-23 14:31:17.000 144 21610.79 355.64 42682.23 99999.00 2024-05-23 14:31:18.000 144 21610.78 355.68 42682.19 99999.00 2024-05-23 14:31:19.000 144 21610.82 355.71 42682.15 99999.00 2024-05-23 14:31:20.000 144 21610.84 355.74 42682.11 47794.67 2024-05-23 14:31:21.000 144 21610.81 355.73 42682.11 88888.00 2024-05-23 14:31:22.000 144 21610.73 355.72 42682.15 88888.00 2024-05-23 14:31:23.000 144 21610.67 355.74 42682.24 88888.00 2024-05-23 14:31:24.000 144 21610.59 355.74 42682.30 88888.00 2024-05-23 14:31:25.000 144 21610.47 355.69 42682.27 47794.69 2024-05-23 14:31:26.000 144 21610.40 355.66 42682.25 88888.00 2024-05-23 14:31:27.000 144 21610.45 355.69 42682.29 88888.00 2024-05-23 14:31:28.000 144 21610.53 355.75 42682.35 88888.00 2024-05-23 14:31:29.000 144 21610.58 355.77 42682.37 88888.00 2024-05-23 14:31:30.000 144 21610.61 355.80 42682.37 47795.06 2024-05-23 14:31:31.000 144 21610.63 355.80 42682.35 88888.00 2024-05-23 14:31:32.000 144 21610.63 355.75 42682.33 88888.00 2024-05-23 14:31:33.000 144 21610.60 355.73 42682.33 88888.00 2024-05-23 14:31:34.000 144 21610.58 355.76 42682.36 88888.00 2024-05-23 14:31:35.000 144 21610.56 355.80 42682.39 47795.18 2024-05-23 14:31:36.000 144 21610.54 355.79 42682.41 88888.00 2024-05-23 14:31:37.000 144 21610.50 355.76 42682.38 88888.00 2024-05-23 14:31:38.000 144 21610.47 355.74 42682.36 88888.00 2024-05-23 14:31:39.000 144 21610.48 355.73 42682.41 88888.00 2024-05-23 14:31:40.000 144 21610.50 355.74 42682.46 47794.68 2024-05-23 14:31:41.000 144 21610.51 355.80 42682.51 88888.00 2024-05-23 14:31:42.000 144 21610.49 355.83 42682.54 88888.00 2024-05-23 14:31:43.000 144 21610.47 355.84 42682.57 88888.00 2024-05-23 14:31:44.000 144 21610.46 355.84 42682.61 88888.00 2024-05-23 14:31:45.000 144 21610.43 355.82 42682.62 47794.60 2024-05-23 14:31:46.000 144 21610.40 355.76 42682.59 88888.00 2024-05-23 14:31:47.000 144 21610.41 355.69 42682.56 88888.00 2024-05-23 14:31:48.000 144 21610.42 355.67 42682.57 88888.00 2024-05-23 14:31:49.000 144 21610.42 355.67 42682.59 88888.00 2024-05-23 14:31:50.000 144 21610.44 355.66 42682.61 47794.81 2024-05-23 14:31:51.000 144 21610.45 355.69 42682.64 88888.00 2024-05-23 14:31:52.000 144 21610.44 355.71 42682.66 88888.00 2024-05-23 14:31:53.000 144 21610.46 355.74 42682.66 88888.00 2024-05-23 14:31:54.000 144 21610.48 355.77 42682.62 88888.00 2024-05-23 14:31:55.000 144 21610.45 355.76 42682.56 47795.01 2024-05-23 14:31:56.000 144 21610.40 355.69 42682.55 88888.00 2024-05-23 14:31:57.000 144 21610.38 355.65 42682.57 88888.00 2024-05-23 14:31:58.000 144 21610.41 355.68 42682.61 88888.00 2024-05-23 14:31:59.000 144 21610.44 355.73 42682.64 88888.00 2024-05-23 14:32:00.000 144 21610.44 355.75 42682.67 47794.81 2024-05-23 14:32:01.000 144 21610.44 355.76 42682.67 88888.00 2024-05-23 14:32:02.000 144 21610.44 355.72 42682.64 88888.00 2024-05-23 14:32:03.000 144 21610.43 355.66 42682.62 88888.00 2024-05-23 14:32:04.000 144 21610.43 355.66 42682.63 88888.00 2024-05-23 14:32:05.000 144 21610.42 355.68 42682.66 47795.39 2024-05-23 14:32:06.000 144 21610.40 355.71 42682.71 88888.00 2024-05-23 14:32:07.000 144 21610.42 355.74 42682.73 88888.00 2024-05-23 14:32:08.000 144 21610.44 355.77 42682.70 88888.00 2024-05-23 14:32:09.000 144 21610.40 355.75 42682.69 88888.00 2024-05-23 14:32:10.000 144 21610.33 355.67 42682.69 47795.13 2024-05-23 14:32:11.000 144 21610.31 355.65 42682.71 88888.00 2024-05-23 14:32:12.000 144 21610.35 355.73 42682.74 88888.00 2024-05-23 14:32:13.000 144 21610.37 355.80 42682.79 88888.00 2024-05-23 14:32:14.000 144 21610.37 355.81 42682.81 88888.00 2024-05-23 14:32:15.000 144 21610.35 355.81 42682.78 47795.08 2024-05-23 14:32:16.000 144 21610.32 355.83 42682.72 88888.00 2024-05-23 14:32:17.000 144 21610.29 355.85 42682.68 88888.00 2024-05-23 14:32:18.000 144 21610.29 355.87 42682.70 88888.00 2024-05-23 14:32:19.000 144 21610.31 355.85 42682.73 88888.00 2024-05-23 14:32:20.000 144 21610.30 355.83 42682.73 47795.07 2024-05-23 14:32:21.000 144 21610.28 355.84 42682.75 88888.00 2024-05-23 14:32:22.000 144 21610.30 355.86 42682.77 88888.00 2024-05-23 14:32:23.000 144 21610.31 355.86 42682.77 88888.00 2024-05-23 14:32:24.000 144 21610.28 355.89 42682.76 88888.00 2024-05-23 14:32:25.000 144 21610.26 355.90 42682.76 47795.32 2024-05-23 14:32:26.000 144 21610.31 355.90 42682.78 88888.00 2024-05-23 14:32:27.000 144 21610.36 355.92 42682.82 88888.00 2024-05-23 14:32:28.000 144 21610.36 355.93 42682.84 88888.00 2024-05-23 14:32:29.000 144 21610.31 355.92 42682.86 88888.00 2024-05-23 14:32:30.000 144 21610.30 355.89 42682.87 47795.21 2024-05-23 14:32:31.000 144 21610.34 355.93 42682.90 88888.00 2024-05-23 14:32:32.000 144 21610.37 356.00 42682.94 88888.00 2024-05-23 14:32:33.000 144 21610.34 356.01 42682.94 88888.00 2024-05-23 14:32:34.000 144 21610.28 355.99 42682.91 88888.00 2024-05-23 14:32:35.000 144 21610.27 355.95 42682.89 47795.13 2024-05-23 14:32:36.000 144 21610.29 355.94 42682.89 88888.00 2024-05-23 14:32:37.000 144 21610.31 355.96 42682.89 88888.00 2024-05-23 14:32:38.000 144 21610.33 355.99 42682.90 88888.00 2024-05-23 14:32:39.000 144 21610.35 356.01 42682.96 88888.00 2024-05-23 14:32:40.000 144 21610.33 356.03 42683.02 47795.11 2024-05-23 14:32:41.000 144 21610.31 356.00 42683.02 88888.00 2024-05-23 14:32:42.000 144 21610.33 355.94 42682.98 88888.00 2024-05-23 14:32:43.000 144 21610.36 355.88 42682.94 88888.00 2024-05-23 14:32:44.000 144 21610.39 355.85 42682.94 88888.00 2024-05-23 14:32:45.000 144 21610.40 355.83 42682.98 47795.12 2024-05-23 14:32:46.000 144 21610.41 355.83 42683.04 88888.00 2024-05-23 14:32:47.000 144 21610.47 355.84 42683.07 88888.00 2024-05-23 14:32:48.000 144 21610.57 355.83 42683.06 88888.00 2024-05-23 14:32:49.000 144 21610.61 355.77 42683.03 88888.00 2024-05-23 14:32:50.000 144 21610.62 355.73 42683.02 47795.62 2024-05-23 14:32:51.000 144 21610.63 355.73 42683.04 88888.00 2024-05-23 14:32:52.000 144 21610.64 355.74 42683.05 88888.00 2024-05-23 14:32:53.000 144 21610.64 355.74 42683.03 88888.00 2024-05-23 14:32:54.000 144 21610.62 355.75 42683.03 88888.00 2024-05-23 14:32:55.000 144 21610.61 355.76 42683.04 47795.50 2024-05-23 14:32:56.000 144 21610.66 355.79 42683.07 88888.00 2024-05-23 14:32:57.000 144 21610.70 355.85 42683.11 88888.00 2024-05-23 14:32:58.000 144 21610.71 355.87 42683.11 88888.00 2024-05-23 14:32:59.000 144 21610.69 355.84 42683.07 88888.00 2024-05-23 14:33:00.000 144 21610.67 355.82 42683.05 47795.18 2024-05-23 14:33:01.000 144 21610.65 355.82 42683.05 88888.00 2024-05-23 14:33:02.000 144 21610.65 355.80 42683.05 88888.00 2024-05-23 14:33:03.000 144 21610.68 355.80 42683.05 88888.00 2024-05-23 14:33:04.000 144 21610.69 355.83 42683.08 88888.00 2024-05-23 14:33:05.000 144 21610.63 355.82 42683.10 47795.43 2024-05-23 14:33:06.000 144 21610.58 355.79 42683.07 88888.00 2024-05-23 14:33:07.000 144 21610.59 355.75 42683.03 88888.00 2024-05-23 14:33:08.000 144 21610.60 355.72 42683.01 88888.00 2024-05-23 14:33:09.000 144 21610.59 355.72 42683.01 88888.00 2024-05-23 14:33:10.000 144 21610.60 355.75 42683.03 47795.43 2024-05-23 14:33:11.000 144 21610.64 355.83 42683.05 88888.00 2024-05-23 14:33:12.000 144 21610.68 355.90 42683.07 88888.00 2024-05-23 14:33:13.000 144 21610.70 355.89 42683.09 88888.00 2024-05-23 14:33:14.000 144 21610.69 355.85 42683.09 88888.00 2024-05-23 14:33:15.000 144 21610.69 355.85 42683.08 47795.09 2024-05-23 14:33:16.000 144 21610.70 355.90 42683.08 88888.00 2024-05-23 14:33:17.000 144 21610.72 355.95 42683.11 88888.00 2024-05-23 14:33:18.000 144 21610.72 355.98 42683.14 88888.00 2024-05-23 14:33:19.000 144 21610.71 355.98 42683.14 88888.00 2024-05-23 14:33:20.000 144 21610.69 355.96 42683.14 47795.47 2024-05-23 14:33:21.000 144 21610.66 355.95 42683.12 88888.00 2024-05-23 14:33:22.000 144 21610.65 355.95 42683.11 88888.00 2024-05-23 14:33:23.000 144 21610.67 355.96 42683.14 88888.00 2024-05-23 14:33:24.000 144 21610.70 355.95 42683.19 88888.00 2024-05-23 14:33:25.000 144 21610.73 355.94 42683.20 47794.96 2024-05-23 14:33:26.000 144 21610.72 355.97 42683.19 88888.00 2024-05-23 14:33:27.000 144 21610.74 355.99 42683.21 88888.00 2024-05-23 14:33:28.000 144 21610.78 355.97 42683.24 88888.00 2024-05-23 14:33:29.000 144 21610.78 355.97 42683.24 88888.00 2024-05-23 14:33:30.000 144 21610.74 356.00 42683.24 47795.55 2024-05-23 14:33:31.000 144 21610.67 356.02 42683.23 88888.00 2024-05-23 14:33:32.000 144 21610.65 356.01 42683.21 88888.00 2024-05-23 14:33:33.000 144 21610.67 355.98 42683.16 88888.00 2024-05-23 14:33:34.000 144 21610.69 355.94 42683.12 88888.00 2024-05-23 14:33:35.000 144 21610.71 355.92 42683.17 47796.15 2024-05-23 14:33:36.000 144 21610.74 355.94 42683.26 88888.00 2024-05-23 14:33:37.000 144 21610.79 355.96 42683.29 88888.00 2024-05-23 14:33:38.000 144 21610.80 355.98 42683.28 88888.00 2024-05-23 14:33:39.000 144 21610.73 355.95 42683.25 88888.00 2024-05-23 14:33:40.000 144 21610.65 355.87 42683.19 47795.64 2024-05-23 14:33:41.000 144 21610.63 355.83 42683.16 88888.00 2024-05-23 14:33:42.000 144 21610.68 355.83 42683.18 88888.00 2024-05-23 14:33:43.000 144 21610.74 355.83 42683.21 88888.00 2024-05-23 14:33:44.000 144 21610.81 355.86 42683.24 88888.00 2024-05-23 14:33:45.000 144 21610.85 355.92 42683.28 47795.84 2024-05-23 14:33:46.000 144 21610.87 355.95 42683.31 88888.00 2024-05-23 14:33:47.000 144 21610.87 355.92 42683.33 88888.00 2024-05-23 14:33:48.000 144 21610.85 355.86 42683.33 88888.00 2024-05-23 14:33:49.000 144 21610.85 355.83 42683.32 88888.00 2024-05-23 14:33:50.000 144 21610.87 355.85 42683.33 47795.63 2024-05-23 14:33:51.000 144 21610.88 355.84 42683.33 88888.00 2024-05-23 14:33:52.000 144 21610.91 355.83 42683.32 88888.00 2024-05-23 14:33:53.000 144 21610.94 355.85 42683.31 88888.00 2024-05-23 14:33:54.000 144 21610.93 355.85 42683.31 88888.00 2024-05-23 14:33:55.000 144 21610.88 355.82 42683.30 47795.82 2024-05-23 14:33:56.000 144 21610.86 355.81 42683.27 88888.00 2024-05-23 14:33:57.000 144 21610.88 355.82 42683.30 88888.00 2024-05-23 14:33:58.000 144 21610.94 355.82 42683.35 88888.00 2024-05-23 14:33:59.000 144 21611.00 355.82 42683.39 88888.00 2024-05-23 14:34:00.000 144 21611.02 355.81 42683.38 47796.34 2024-05-23 14:34:01.000 144 21611.00 355.81 42683.36 88888.00 2024-05-23 14:34:02.000 144 21610.98 355.81 42683.36 88888.00 2024-05-23 14:34:03.000 144 21610.97 355.82 42683.37 88888.00 2024-05-23 14:34:04.000 144 21610.97 355.81 42683.36 88888.00 2024-05-23 14:34:05.000 144 21610.98 355.83 42683.31 47795.96 2024-05-23 14:34:06.000 144 21611.02 355.87 42683.26 88888.00 2024-05-23 14:34:07.000 144 21611.05 355.88 42683.24 88888.00 2024-05-23 14:34:08.000 144 21611.05 355.88 42683.29 88888.00 2024-05-23 14:34:09.000 144 21611.08 355.92 42683.34 88888.00 2024-05-23 14:34:10.000 144 21611.15 355.99 42683.35 47796.09 2024-05-23 14:34:11.000 144 21611.15 356.03 42683.32 88888.00 2024-05-23 14:34:12.000 144 21611.12 356.03 42683.33 88888.00 2024-05-23 14:34:13.000 144 21611.08 355.97 42683.34 88888.00 2024-05-23 14:34:14.000 144 21611.08 355.95 42683.34 88888.00 2024-05-23 14:34:15.000 144 21611.10 356.00 42683.35 47795.82 2024-05-23 14:34:16.000 144 21611.12 356.00 42683.36 88888.00 2024-05-23 14:34:17.000 144 21611.13 355.94 42683.39 88888.00 2024-05-23 14:34:18.000 144 21611.16 355.93 42683.39 88888.00 2024-05-23 14:34:19.000 144 21611.18 355.96 42683.36 88888.00 2024-05-23 14:34:20.000 144 21611.14 356.01 42683.36 99999.00 2024-05-23 14:34:21.000 144 21611.09 356.00 42683.40 99999.00 2024-05-23 14:34:22.000 144 21611.07 355.97 42683.40 99999.00 2024-05-23 14:34:23.000 144 21611.06 355.95 42683.36 99999.00 2024-05-23 14:34:24.000 144 21611.02 355.93 42683.33 99999.00 2024-05-23 14:34:25.000 144 21611.02 355.90 42683.34 47795.96 2024-05-23 14:34:26.000 144 21611.05 355.86 42683.36 88888.00 2024-05-23 14:34:27.000 144 21611.08 355.85 42683.38 88888.00 2024-05-23 14:34:28.000 144 21611.11 355.87 42683.43 88888.00 2024-05-23 14:34:29.000 144 21611.15 355.84 42683.45 88888.00 2024-05-23 14:34:30.000 144 21611.20 355.79 42683.43 47795.95 2024-05-23 14:34:31.000 144 21611.22 355.84 42683.43 88888.00 2024-05-23 14:34:32.000 144 21611.17 355.91 42683.41 88888.00 2024-05-23 14:34:33.000 144 21611.11 355.92 42683.40 88888.00 2024-05-23 14:34:34.000 144 21611.12 355.92 42683.41 88888.00 2024-05-23 14:34:35.000 144 21611.17 355.88 42683.41 47795.85 2024-05-23 14:34:36.000 144 21611.18 355.83 42683.44 88888.00 2024-05-23 14:34:37.000 144 21611.14 355.80 42683.48 88888.00 2024-05-23 14:34:38.000 144 21611.12 355.78 42683.49 88888.00 2024-05-23 14:34:39.000 144 21611.16 355.79 42683.48 88888.00 2024-05-23 14:34:40.000 144 21611.16 355.78 42683.46 47796.14 2024-05-23 14:34:41.000 144 21611.14 355.75 42683.48 88888.00 2024-05-23 14:34:42.000 144 21611.15 355.77 42683.54 88888.00 2024-05-23 14:34:43.000 144 21611.19 355.81 42683.57 88888.00 2024-05-23 14:34:44.000 144 21611.19 355.82 42683.57 88888.00 2024-05-23 14:34:45.000 144 21611.16 355.80 42683.52 47796.11 2024-05-23 14:34:46.000 144 21611.13 355.76 42683.49 88888.00 2024-05-23 14:34:47.000 144 21611.13 355.72 42683.50 88888.00 2024-05-23 14:34:48.000 144 21611.13 355.71 42683.50 88888.00 2024-05-23 14:34:49.000 144 21611.10 355.76 42683.50 88888.00 2024-05-23 14:34:50.000 144 21611.07 355.83 42683.54 47795.98 2024-05-23 14:34:51.000 144 21611.07 355.83 42683.57 88888.00 2024-05-23 14:34:52.000 144 21611.09 355.76 42683.59 88888.00 2024-05-23 14:34:53.000 144 21611.11 355.70 42683.62 88888.00 2024-05-23 14:34:54.000 144 21611.10 355.68 42683.62 88888.00 2024-05-23 14:34:55.000 144 21611.10 355.66 42683.56 47796.38 2024-05-23 14:34:56.000 144 21611.12 355.67 42683.54 88888.00 2024-05-23 14:34:57.000 144 21611.11 355.66 42683.55 88888.00 2024-05-23 14:34:58.000 144 21611.09 355.68 42683.56 88888.00 2024-05-23 14:34:59.000 144 21611.13 355.72 42683.59 88888.00 2024-05-23 14:35:00.000 144 21611.17 355.73 42683.60 99999.00 2024-05-23 14:35:01.000 144 21611.14 355.71 42683.59 99999.00 2024-05-23 14:35:02.000 144 21611.12 355.72 42683.55 99999.00 2024-05-23 14:35:03.000 144 21611.15 355.74 42683.50 99999.00 2024-05-23 14:35:04.000 144 21611.18 355.72 42683.51 99999.00 2024-05-23 14:35:05.000 144 21611.23 355.73 42683.55 47796.18 2024-05-23 14:35:06.000 144 21611.28 355.75 42683.57 88888.00 2024-05-23 14:35:07.000 144 21611.27 355.77 42683.60 88888.00 2024-05-23 14:35:08.000 144 21611.22 355.77 42683.63 88888.00 2024-05-23 14:35:09.000 144 21611.19 355.74 42683.66 88888.00 2024-05-23 14:35:10.000 144 21611.17 355.67 42683.66 47796.23 2024-05-23 14:35:11.000 144 21611.15 355.62 42683.65 88888.00 2024-05-23 14:35:12.000 144 21611.13 355.62 42683.65 88888.00 2024-05-23 14:35:13.000 144 21611.09 355.68 42683.67 88888.00 2024-05-23 14:35:14.000 144 21611.07 355.73 42683.70 88888.00 2024-05-23 14:35:15.000 144 21611.06 355.77 42683.71 47796.16 2024-05-23 14:35:16.000 144 21611.04 355.80 42683.71 88888.00 2024-05-23 14:35:17.000 144 21611.04 355.79 42683.69 88888.00 2024-05-23 14:35:18.000 144 21611.06 355.74 42683.71 88888.00 2024-05-23 14:35:19.000 144 21611.03 355.73 42683.74 88888.00 2024-05-23 14:35:20.000 144 21610.99 355.75 42683.73 47796.37 2024-05-23 14:35:21.000 144 21610.96 355.77 42683.69 88888.00 2024-05-23 14:35:22.000 144 21610.96 355.78 42683.68 88888.00 2024-05-23 14:35:23.000 144 21610.94 355.80 42683.66 88888.00 2024-05-23 14:35:24.000 144 21610.92 355.79 42683.67 88888.00 2024-05-23 14:35:25.000 144 21610.92 355.75 42683.69 47795.91 2024-05-23 14:35:26.000 144 21610.93 355.75 42683.68 88888.00 2024-05-23 14:35:27.000 144 21610.92 355.81 42683.66 88888.00 2024-05-23 14:35:28.000 144 21610.89 355.81 42683.68 88888.00 2024-05-23 14:35:29.000 144 21610.88 355.77 42683.75 88888.00 2024-05-23 14:35:30.000 144 21610.90 355.76 42683.85 47796.37 2024-05-23 14:35:31.000 144 21610.84 355.77 42683.88 88888.00 2024-05-23 14:35:32.000 144 21610.76 355.78 42683.85 88888.00 2024-05-23 14:35:33.000 144 21610.74 355.81 42683.85 88888.00 2024-05-23 14:35:34.000 144 21610.76 355.80 42683.88 88888.00 2024-05-23 14:35:35.000 144 21610.76 355.77 42683.91 47795.92 2024-05-23 14:35:36.000 144 21610.74 355.79 42683.89 88888.00 2024-05-23 14:35:37.000 144 21610.74 355.79 42683.86 88888.00 2024-05-23 14:35:38.000 144 21610.75 355.74 42683.88 88888.00 2024-05-23 14:35:39.000 144 21610.70 355.69 42683.91 88888.00 2024-05-23 14:35:40.000 144 21610.62 355.69 42683.90 47796.14 2024-05-23 14:35:41.000 144 21610.60 355.72 42683.91 88888.00 2024-05-23 14:35:42.000 144 21610.63 355.74 42683.95 88888.00 2024-05-23 14:35:43.000 144 21610.65 355.73 42683.95 88888.00 2024-05-23 14:35:44.000 144 21610.65 355.75 42683.95 88888.00 2024-05-23 14:35:45.000 144 21610.66 355.78 42683.96 47796.51 2024-05-23 14:35:46.000 144 21610.67 355.77 42683.96 88888.00 2024-05-23 14:35:47.000 144 21610.66 355.75 42683.98 88888.00 2024-05-23 14:35:48.000 144 21610.65 355.74 42683.99 88888.00 2024-05-23 14:35:49.000 144 21610.64 355.75 42684.00 88888.00 2024-05-23 14:35:50.000 144 21610.63 355.76 42683.99 47796.44 2024-05-23 14:35:51.000 144 21610.62 355.77 42684.00 88888.00 2024-05-23 14:35:52.000 144 21610.60 355.81 42684.06 88888.00 2024-05-23 14:35:53.000 144 21610.57 355.86 42684.10 88888.00 2024-05-23 14:35:54.000 144 21610.52 355.88 42684.09 88888.00 2024-05-23 14:35:55.000 144 21610.48 355.87 42684.07 47796.33 2024-05-23 14:35:56.000 144 21610.49 355.85 42684.10 88888.00 2024-05-23 14:35:57.000 144 21610.54 355.86 42684.14 88888.00 2024-05-23 14:35:58.000 144 21610.57 355.89 42684.17 88888.00 2024-05-23 14:35:59.000 144 21610.56 355.94 42684.18 88888.00 2024-05-23 14:36:00.000 144 21610.50 355.96 42684.14 47796.38 2024-05-23 14:36:01.000 144 21610.46 355.93 42684.11 88888.00 2024-05-23 14:36:02.000 144 21610.45 355.92 42684.14 88888.00 2024-05-23 14:36:03.000 144 21610.48 355.97 42684.21 88888.00 2024-05-23 14:36:04.000 144 21610.49 355.98 42684.26 88888.00 2024-05-23 14:36:05.000 144 21610.44 355.94 42684.27 47796.62 2024-05-23 14:36:06.000 144 21610.39 355.93 42684.23 88888.00 2024-05-23 14:36:07.000 144 21610.37 355.90 42684.18 88888.00 2024-05-23 14:36:08.000 144 21610.42 355.88 42684.15 88888.00 2024-05-23 14:36:09.000 144 21610.48 355.88 42684.17 88888.00 2024-05-23 14:36:10.000 144 21610.49 355.88 42684.22 47796.23 2024-05-23 14:36:11.000 144 21610.48 355.86 42684.25 88888.00 2024-05-23 14:36:12.000 144 21610.49 355.87 42684.26 88888.00 2024-05-23 14:36:13.000 144 21610.49 355.91 42684.26 88888.00 2024-05-23 14:36:14.000 144 21610.47 355.91 42684.27 88888.00 2024-05-23 14:36:15.000 144 21610.47 355.89 42684.29 47796.69 2024-05-23 14:36:16.000 144 21610.51 355.87 42684.28 88888.00 2024-05-23 14:36:17.000 144 21610.55 355.88 42684.29 88888.00 2024-05-23 14:36:18.000 144 21610.58 355.91 42684.32 88888.00 2024-05-23 14:36:19.000 144 21610.62 355.90 42684.32 88888.00 2024-05-23 14:36:20.000 144 21610.66 355.88 42684.32 47796.19 2024-05-23 14:36:21.000 144 21610.67 355.89 42684.34 88888.00 2024-05-23 14:36:22.000 144 21610.65 355.92 42684.36 88888.00 2024-05-23 14:36:23.000 144 21610.62 355.93 42684.33 88888.00 2024-05-23 14:36:24.000 144 21610.60 355.90 42684.26 88888.00 2024-05-23 14:36:25.000 144 21610.60 355.90 42684.21 47796.61 2024-05-23 14:36:26.000 144 21610.58 355.92 42684.23 88888.00 2024-05-23 14:36:27.000 144 21610.60 355.92 42684.27 88888.00 2024-05-23 14:36:28.000 144 21610.65 355.90 42684.31 88888.00 2024-05-23 14:36:29.000 144 21610.66 355.88 42684.28 88888.00 2024-05-23 14:36:30.000 144 21610.60 355.88 42684.24 47796.43 2024-05-23 14:36:31.000 144 21610.56 355.91 42684.26 88888.00 2024-05-23 14:36:32.000 144 21610.57 355.92 42684.29 88888.00 2024-05-23 14:36:33.000 144 21610.58 355.94 42684.30 88888.00 2024-05-23 14:36:34.000 144 21610.60 355.97 42684.31 88888.00 2024-05-23 14:36:35.000 144 21610.64 356.00 42684.31 47796.73 2024-05-23 14:36:36.000 144 21610.67 355.99 42684.29 88888.00 2024-05-23 14:36:37.000 144 21610.68 356.00 42684.28 88888.00 2024-05-23 14:36:38.000 144 21610.69 356.02 42684.32 88888.00 2024-05-23 14:36:39.000 144 21610.74 356.05 42684.41 88888.00 2024-05-23 14:36:40.000 144 21610.74 356.03 42684.44 47796.48 2024-05-23 14:36:41.000 144 21610.69 355.96 42684.40 88888.00 2024-05-23 14:36:42.000 144 21610.67 355.94 42684.37 88888.00 2024-05-23 14:36:43.000 144 21610.70 355.95 42684.41 88888.00 2024-05-23 14:36:44.000 144 21610.70 355.96 42684.46 88888.00 2024-05-23 14:36:45.000 144 21610.68 356.00 42684.51 47797.04 2024-05-23 14:36:46.000 144 21610.68 356.02 42684.54 88888.00 2024-05-23 14:36:47.000 144 21610.70 356.01 42684.53 88888.00 2024-05-23 14:36:48.000 144 21610.69 355.98 42684.50 88888.00 2024-05-23 14:36:49.000 144 21610.66 355.97 42684.46 88888.00 2024-05-23 14:36:50.000 144 21610.67 355.99 42684.46 47796.97 2024-05-23 14:36:51.000 144 21610.66 356.02 42684.46 88888.00 2024-05-23 14:36:52.000 144 21610.64 356.04 42684.46 88888.00 2024-05-23 14:36:53.000 144 21610.64 356.06 42684.48 88888.00 2024-05-23 14:36:54.000 144 21610.66 356.08 42684.52 88888.00 2024-05-23 14:36:55.000 144 21610.66 356.08 42684.55 47796.75 2024-05-23 14:36:56.000 144 21610.64 356.09 42684.57 88888.00 2024-05-23 14:36:57.000 144 21610.63 356.11 42684.58 88888.00 2024-05-23 14:36:58.000 144 21610.65 356.12 42684.56 88888.00 2024-05-23 14:36:59.000 144 21610.67 356.16 42684.52 88888.00 2024-05-23 14:37:00.000 144 21610.66 356.21 42684.53 47796.85 2024-05-23 14:37:01.000 144 21610.63 356.23 42684.56 88888.00 2024-05-23 14:37:02.000 144 21610.59 356.23 42684.59 88888.00 2024-05-23 14:37:03.000 144 21610.55 356.23 42684.57 88888.00 2024-05-23 14:37:04.000 144 21610.54 356.23 42684.54 88888.00 2024-05-23 14:37:05.000 144 21610.58 356.20 42684.57 47797.05 2024-05-23 14:37:06.000 144 21610.60 356.17 42684.61 88888.00 2024-05-23 14:37:07.000 144 21610.62 356.18 42684.62 88888.00 2024-05-23 14:37:08.000 144 21610.67 356.19 42684.62 88888.00 2024-05-23 14:37:09.000 144 21610.70 356.18 42684.64 88888.00 2024-05-23 14:37:10.000 144 21610.71 356.16 42684.67 47796.72 2024-05-23 14:37:11.000 144 21610.74 356.15 42684.66 88888.00 2024-05-23 14:37:12.000 144 21610.76 356.18 42684.64 88888.00 2024-05-23 14:37:13.000 144 21610.80 356.21 42684.64 88888.00 2024-05-23 14:37:14.000 144 21610.84 356.22 42684.68 88888.00 2024-05-23 14:37:15.000 144 21610.83 356.21 42684.71 47796.97 2024-05-23 14:37:16.000 144 21610.77 356.20 42684.72 88888.00 2024-05-23 14:37:17.000 144 21610.74 356.21 42684.73 88888.00 2024-05-23 14:37:18.000 144 21610.74 356.27 42684.76 88888.00 2024-05-23 14:37:19.000 144 21610.76 356.32 42684.76 88888.00 2024-05-23 14:37:20.000 144 21610.78 356.34 42684.74 47797.04 2024-05-23 14:37:21.000 144 21610.82 356.32 42684.73 88888.00 2024-05-23 14:37:22.000 144 21610.82 356.31 42684.71 88888.00 2024-05-23 14:37:23.000 144 21610.77 356.35 42684.69 88888.00 2024-05-23 14:37:24.000 144 21610.76 356.40 42684.73 88888.00 2024-05-23 14:37:25.000 144 21610.76 356.40 42684.80 47796.94 2024-05-23 14:37:26.000 144 21610.72 356.37 42684.83 88888.00 2024-05-23 14:37:27.000 144 21610.67 356.39 42684.85 88888.00 2024-05-23 14:37:28.000 144 21610.66 356.45 42684.91 88888.00 2024-05-23 14:37:29.000 144 21610.67 356.46 42684.95 88888.00 2024-05-23 14:37:30.000 144 21610.67 356.44 42684.94 47796.96 2024-05-23 14:37:31.000 144 21610.65 356.44 42684.91 88888.00 2024-05-23 14:37:32.000 144 21610.62 356.46 42684.93 88888.00 2024-05-23 14:37:33.000 144 21610.61 356.48 42684.96 88888.00 2024-05-23 14:37:34.000 144 21610.61 356.49 42684.98 88888.00 2024-05-23 14:37:35.000 144 21610.58 356.47 42685.01 47797.02 2024-05-23 14:37:36.000 144 21610.56 356.46 42685.00 88888.00 2024-05-23 14:37:37.000 144 21610.56 356.47 42684.94 88888.00 2024-05-23 14:37:38.000 144 21610.57 356.50 42684.91 88888.00 2024-05-23 14:37:39.000 144 21610.57 356.53 42684.91 88888.00 2024-05-23 14:37:40.000 144 21610.57 356.57 42684.98 47797.41 2024-05-23 14:37:41.000 144 21610.57 356.60 42685.06 88888.00 2024-05-23 14:37:42.000 144 21610.56 356.60 42685.09 88888.00 2024-05-23 14:37:43.000 144 21610.55 356.58 42685.07 88888.00 2024-05-23 14:37:44.000 144 21610.52 356.62 42685.09 88888.00 2024-05-23 14:37:45.000 144 21610.47 356.68 42685.13 47796.74 2024-05-23 14:37:46.000 144 21610.43 356.72 42685.15 88888.00 2024-05-23 14:37:47.000 144 21610.43 356.70 42685.16 88888.00 2024-05-23 14:37:48.000 144 21610.43 356.65 42685.18 88888.00 2024-05-23 14:37:49.000 144 21610.43 356.63 42685.19 88888.00 2024-05-23 14:37:50.000 144 21610.44 356.64 42685.16 47797.31 2024-05-23 14:37:51.000 144 21610.44 356.66 42685.16 88888.00 2024-05-23 14:37:52.000 144 21610.42 356.65 42685.20 88888.00 2024-05-23 14:37:53.000 144 21610.43 356.66 42685.20 88888.00 2024-05-23 14:37:54.000 144 21610.45 356.70 42685.18 88888.00 2024-05-23 14:37:55.000 144 21610.46 356.71 42685.15 47797.24 2024-05-23 14:37:56.000 144 21610.48 356.67 42685.13 88888.00 2024-05-23 14:37:57.000 144 21610.49 356.64 42685.12 88888.00 2024-05-23 14:37:58.000 144 21610.48 356.65 42685.16 88888.00 2024-05-23 14:37:59.000 144 21610.51 356.68 42685.22 88888.00 2024-05-23 14:38:00.000 144 21610.52 356.72 42685.25 47797.38 2024-05-23 14:38:01.000 144 21610.52 356.75 42685.27 88888.00 2024-05-23 14:38:02.000 144 21610.50 356.77 42685.29 88888.00 2024-05-23 14:38:03.000 144 21610.50 356.79 42685.31 88888.00 2024-05-23 14:38:04.000 144 21610.53 356.80 42685.31 88888.00 2024-05-23 14:38:05.000 144 21610.57 356.81 42685.29 47797.24 2024-05-23 14:38:06.000 144 21610.57 356.84 42685.28 88888.00 2024-05-23 14:38:07.000 144 21610.55 356.85 42685.29 88888.00 2024-05-23 14:38:08.000 144 21610.53 356.86 42685.32 88888.00 2024-05-23 14:38:09.000 144 21610.51 356.86 42685.35 88888.00 2024-05-23 14:38:10.000 144 21610.47 356.86 42685.33 47797.90 2024-05-23 14:38:11.000 144 21610.44 356.88 42685.29 88888.00 2024-05-23 14:38:12.000 144 21610.45 356.86 42685.28 88888.00 2024-05-23 14:38:13.000 144 21610.50 356.81 42685.31 88888.00 2024-05-23 14:38:14.000 144 21610.53 356.80 42685.33 88888.00 2024-05-23 14:38:15.000 144 21610.56 356.83 42685.33 47797.30 2024-05-23 14:38:16.000 144 21610.57 356.88 42685.34 88888.00 2024-05-23 14:38:17.000 144 21610.54 356.89 42685.32 88888.00 2024-05-23 14:38:18.000 144 21610.50 356.86 42685.29 88888.00 2024-05-23 14:38:19.000 144 21610.51 356.87 42685.27 88888.00 2024-05-23 14:38:20.000 144 21610.54 356.89 42685.29 47797.51 2024-05-23 14:38:21.000 144 21610.57 356.87 42685.31 88888.00 2024-05-23 14:38:22.000 144 21610.55 356.81 42685.29 88888.00 2024-05-23 14:38:23.000 144 21610.56 356.77 42685.24 88888.00 2024-05-23 14:38:24.000 144 21610.63 356.78 42685.25 88888.00 2024-05-23 14:38:25.000 144 21610.65 356.83 42685.29 47797.83 2024-05-23 14:38:26.000 144 21610.64 356.87 42685.31 88888.00 2024-05-23 14:38:27.000 144 21610.67 356.88 42685.32 88888.00 2024-05-23 14:38:28.000 144 21610.72 356.89 42685.30 88888.00 2024-05-23 14:38:29.000 144 21610.73 356.85 42685.27 88888.00 2024-05-23 14:38:30.000 144 21610.70 356.80 42685.24 47797.51 2024-05-23 14:38:31.000 144 21610.69 356.73 42685.20 88888.00 2024-05-23 14:38:32.000 144 21610.73 356.69 42685.19 88888.00 2024-05-23 14:38:33.000 144 21610.81 356.70 42685.23 88888.00 2024-05-23 14:38:34.000 144 21610.83 356.72 42685.26 88888.00 2024-05-23 14:38:35.000 144 21610.82 356.70 42685.22 47797.31 2024-05-23 14:38:36.000 144 21610.81 356.69 42685.15 88888.00 2024-05-23 14:38:37.000 144 21610.78 356.67 42685.07 88888.00 2024-05-23 14:38:38.000 144 21610.74 356.67 42685.02 88888.00 2024-05-23 14:38:39.000 144 21610.71 356.67 42685.04 88888.00 2024-05-23 14:38:40.000 144 21610.70 356.65 42685.08 47797.31 2024-05-23 14:38:41.000 144 21610.70 356.63 42685.10 88888.00 2024-05-23 14:38:42.000 144 21610.69 356.62 42685.07 88888.00 2024-05-23 14:38:43.000 144 21610.67 356.59 42685.04 88888.00 2024-05-23 14:38:44.000 144 21610.68 356.58 42685.03 88888.00 2024-05-23 14:38:45.000 144 21610.69 356.58 42685.03 47797.41 2024-05-23 14:38:46.000 144 21610.65 356.57 42685.02 88888.00 2024-05-23 14:38:47.000 144 21610.60 356.54 42685.02 88888.00 2024-05-23 14:38:48.000 144 21610.62 356.54 42685.06 88888.00 2024-05-23 14:38:49.000 144 21610.66 356.58 42685.11 88888.00 2024-05-23 14:38:50.000 144 21610.68 356.61 42685.12 47797.41 2024-05-23 14:38:51.000 144 21610.69 356.63 42685.09 88888.00 2024-05-23 14:38:52.000 144 21610.71 356.65 42685.06 88888.00 2024-05-23 14:38:53.000 144 21610.73 356.68 42685.02 88888.00 2024-05-23 14:38:54.000 144 21610.72 356.70 42684.96 88888.00 2024-05-23 14:38:55.000 144 21610.70 356.70 42684.93 47797.00 2024-05-23 14:38:56.000 144 21610.72 356.71 42684.96 88888.00 2024-05-23 14:38:57.000 144 21610.77 356.75 42685.05 88888.00 2024-05-23 14:38:58.000 144 21610.81 356.80 42685.10 88888.00 2024-05-23 14:38:59.000 144 21610.81 356.79 42685.07 88888.00 2024-05-23 14:39:00.000 144 21610.82 356.75 42685.04 47797.19 2024-05-23 14:39:01.000 144 21610.84 356.75 42685.04 88888.00 2024-05-23 14:39:02.000 144 21610.82 356.76 42685.04 88888.00 2024-05-23 14:39:03.000 144 21610.80 356.77 42685.05 88888.00 2024-05-23 14:39:04.000 144 21610.82 356.81 42685.06 88888.00 2024-05-23 14:39:05.000 144 21610.83 356.85 42685.06 47797.41 2024-05-23 14:39:06.000 144 21610.81 356.86 42685.09 88888.00 2024-05-23 14:39:07.000 144 21610.77 356.85 42685.12 88888.00 2024-05-23 14:39:08.000 144 21610.75 356.83 42685.09 88888.00 2024-05-23 14:39:09.000 144 21610.72 356.77 42685.03 88888.00 2024-05-23 14:39:10.000 144 21610.66 356.75 42685.02 47797.70 2024-05-23 14:39:11.000 144 21610.63 356.77 42685.04 88888.00 2024-05-23 14:39:12.000 144 21610.66 356.80 42685.06 88888.00 2024-05-23 14:39:13.000 144 21610.67 356.76 42685.07 88888.00 2024-05-23 14:39:14.000 144 21610.69 356.75 42685.07 88888.00 2024-05-23 14:39:15.000 144 21610.72 356.78 42685.11 47797.15 2024-05-23 14:39:16.000 144 21610.72 356.80 42685.13 88888.00 2024-05-23 14:39:17.000 144 21610.72 356.80 42685.12 88888.00 2024-05-23 14:39:18.000 144 21610.72 356.80 42685.11 88888.00 2024-05-23 14:39:19.000 144 21610.69 356.79 42685.12 88888.00 2024-05-23 14:39:20.000 144 21610.65 356.75 42685.11 47797.56 2024-05-23 14:39:21.000 144 21610.65 356.74 42685.06 88888.00 2024-05-23 14:39:22.000 144 21610.68 356.77 42685.06 88888.00 2024-05-23 14:39:23.000 144 21610.68 356.78 42685.10 88888.00 2024-05-23 14:39:24.000 144 21610.66 356.74 42685.16 88888.00 2024-05-23 14:39:25.000 144 21610.65 356.73 42685.20 47797.42 2024-05-23 14:39:26.000 144 21610.67 356.76 42685.20 88888.00 2024-05-23 14:39:27.000 144 21610.70 356.79 42685.17 88888.00 2024-05-23 14:39:28.000 144 21610.75 356.78 42685.14 88888.00 2024-05-23 14:39:29.000 144 21610.78 356.70 42685.12 88888.00 2024-05-23 14:39:30.000 144 21610.76 356.58 42685.12 47797.38 2024-05-23 14:39:31.000 144 21610.62 356.45 42685.13 88888.00 2024-05-23 14:39:32.000 144 21610.33 356.37 42685.16 88888.00 2024-05-23 14:39:33.000 144 21610.01 356.45 42685.24 88888.00 2024-05-23 14:39:34.000 144 21609.86 356.73 42685.30 88888.00 2024-05-23 14:39:35.000 144 21610.03 357.00 42685.23 47798.67 2024-05-23 14:39:36.000 144 21610.38 357.07 42685.11 88888.00 2024-05-23 14:39:37.000 144 21610.66 356.99 42685.02 88888.00 2024-05-23 14:39:38.000 144 21610.77 356.91 42685.01 88888.00 2024-05-23 14:39:39.000 144 21610.81 356.87 42685.04 88888.00 2024-05-23 14:39:40.000 144 21610.82 356.84 42685.09 47797.58 2024-05-23 14:39:41.000 144 21610.82 356.76 42685.11 88888.00 2024-05-23 14:39:42.000 144 21610.84 356.67 42685.12 88888.00 2024-05-23 14:39:43.000 144 21610.86 356.62 42685.11 88888.00 2024-05-23 14:39:44.000 144 21610.86 356.63 42685.10 88888.00 2024-05-23 14:39:45.000 144 21610.87 356.67 42685.06 47797.80 2024-05-23 14:39:46.000 144 21610.88 356.67 42685.02 88888.00 2024-05-23 14:39:47.000 144 21610.88 356.67 42685.00 88888.00 2024-05-23 14:39:48.000 144 21610.86 356.63 42685.03 88888.00 2024-05-23 14:39:49.000 144 21610.86 356.59 42685.06 88888.00 2024-05-23 14:39:50.000 144 21610.92 356.60 42685.11 47797.54 2024-05-23 14:39:51.000 144 21610.98 356.61 42685.12 88888.00 2024-05-23 14:39:52.000 144 21610.97 356.59 42685.07 88888.00 2024-05-23 14:39:53.000 144 21610.94 356.58 42685.06 88888.00 2024-05-23 14:39:54.000 144 21610.98 356.55 42685.07 88888.00 2024-05-23 14:39:55.000 144 21611.05 356.50 42685.10 47797.41 2024-05-23 14:39:56.000 144 21611.06 356.47 42685.11 88888.00 2024-05-23 14:39:57.000 144 21611.04 356.49 42685.11 88888.00 2024-05-23 14:39:58.000 144 21611.06 356.53 42685.12 88888.00 2024-05-23 14:39:59.000 144 21611.12 356.54 42685.13 88888.00 2024-05-23 14:40:00.000 144 21611.15 356.52 42685.13 47797.32 2024-05-23 14:40:01.000 144 21611.12 356.52 42685.12 88888.00 2024-05-23 14:40:02.000 144 21611.07 356.49 42685.11 88888.00 2024-05-23 14:40:03.000 144 21611.06 356.42 42685.12 88888.00 2024-05-23 14:40:04.000 144 21611.09 356.39 42685.14 88888.00 2024-05-23 14:40:05.000 144 21611.13 356.39 42685.11 47797.55 2024-05-23 14:40:06.000 144 21611.11 356.40 42685.05 88888.00 2024-05-23 14:40:07.000 144 21611.08 356.38 42685.03 88888.00 2024-05-23 14:40:08.000 144 21611.05 356.36 42685.05 88888.00 2024-05-23 14:40:09.000 144 21611.03 356.34 42685.03 88888.00 2024-05-23 14:40:10.000 144 21611.01 356.31 42684.99 47797.49 2024-05-23 14:40:11.000 144 21611.03 356.33 42684.98 88888.00 2024-05-23 14:40:12.000 144 21611.09 356.41 42685.02 88888.00 2024-05-23 14:40:13.000 144 21611.12 356.43 42685.06 88888.00 2024-05-23 14:40:14.000 144 21611.11 356.36 42685.04 88888.00 2024-05-23 14:40:15.000 144 21611.14 356.27 42685.02 47796.95 2024-05-23 14:40:16.000 144 21611.20 356.15 42684.98 88888.00 2024-05-23 14:40:17.000 144 21611.41 355.98 42684.83 88888.00 2024-05-23 14:40:18.000 144 21611.83 355.99 42684.56 88888.00 2024-05-23 14:40:19.000 144 21612.09 356.41 42684.39 88888.00 2024-05-23 14:40:20.000 144 21611.83 356.85 42684.54 47797.14 2024-05-23 14:40:21.000 144 21611.38 356.86 42684.83 88888.00 2024-05-23 14:40:22.000 144 21611.12 356.61 42684.98 88888.00 2024-05-23 14:40:23.000 144 21611.04 356.45 42685.04 88888.00 2024-05-23 14:40:24.000 144 21611.02 356.41 42685.10 88888.00 2024-05-23 14:40:25.000 144 21611.01 356.39 42685.13 47797.58 2024-05-23 14:40:26.000 144 21611.00 356.36 42685.14 88888.00 2024-05-23 14:40:27.000 144 21611.00 356.35 42685.16 88888.00 2024-05-23 14:40:28.000 144 21611.06 356.37 42685.17 88888.00 2024-05-23 14:40:29.000 144 21611.12 356.38 42685.17 88888.00 2024-05-23 14:40:30.000 144 21611.13 356.40 42685.17 47797.56 2024-05-23 14:40:31.000 144 21611.15 356.45 42685.16 88888.00 2024-05-23 14:40:32.000 144 21611.16 356.49 42685.13 88888.00 2024-05-23 14:40:33.000 144 21611.12 356.44 42685.10 88888.00 2024-05-23 14:40:34.000 144 21611.08 356.36 42685.10 88888.00 2024-05-23 14:40:35.000 144 21611.10 356.32 42685.12 47797.78 2024-05-23 14:40:36.000 144 21611.16 356.30 42685.13 88888.00 2024-05-23 14:40:37.000 144 21611.19 356.26 42685.12 88888.00 2024-05-23 14:40:38.000 144 21611.18 356.23 42685.09 88888.00 2024-05-23 14:40:39.000 144 21611.17 356.25 42685.09 88888.00 2024-05-23 14:40:40.000 144 21611.19 356.31 42685.11 47797.66 2024-05-23 14:40:41.000 144 21611.22 356.32 42685.12 88888.00 2024-05-23 14:40:42.000 144 21611.20 356.29 42685.09 88888.00 2024-05-23 14:40:43.000 144 21611.18 356.28 42685.09 88888.00 2024-05-23 14:40:44.000 144 21611.19 356.28 42685.12 88888.00 2024-05-23 14:40:45.000 144 21611.22 356.30 42685.16 47797.12 2024-05-23 14:40:46.000 144 21611.23 356.30 42685.17 88888.00 2024-05-23 14:40:47.000 144 21611.22 356.29 42685.16 88888.00 2024-05-23 14:40:48.000 144 21611.20 356.29 42685.19 88888.00 2024-05-23 14:40:49.000 144 21611.19 356.29 42685.21 88888.00 2024-05-23 14:40:50.000 144 21611.20 356.30 42685.22 47797.39 2024-05-23 14:40:51.000 144 21611.19 356.30 42685.22 88888.00 2024-05-23 14:40:52.000 144 21611.16 356.27 42685.23 88888.00 2024-05-23 14:40:53.000 144 21611.11 356.25 42685.23 88888.00 2024-05-23 14:40:54.000 144 21611.09 356.22 42685.21 88888.00 2024-05-23 14:40:55.000 144 21611.12 356.18 42685.19 47797.46 2024-05-23 14:40:56.000 144 21611.19 356.17 42685.20 88888.00 2024-05-23 14:40:57.000 144 21611.24 356.19 42685.24 88888.00 2024-05-23 14:40:58.000 144 21611.26 356.23 42685.27 88888.00 2024-05-23 14:40:59.000 144 21611.28 356.24 42685.26 88888.00 2024-05-23 14:41:00.000 144 21611.28 356.19 42685.25 47797.90 2024-05-23 14:41:01.000 144 21611.31 356.12 42685.24 88888.00 2024-05-23 14:41:02.000 144 21611.35 356.10 42685.27 88888.00 2024-05-23 14:41:03.000 144 21611.42 356.12 42685.30 88888.00 2024-05-23 14:41:04.000 144 21611.45 356.13 42685.33 88888.00 2024-05-23 14:41:05.000 144 21611.44 356.13 42685.38 47797.59 2024-05-23 14:41:06.000 144 21611.42 356.13 42685.40 88888.00 2024-05-23 14:41:07.000 144 21611.43 356.10 42685.40 88888.00 2024-05-23 14:41:08.000 144 21611.43 356.06 42685.39 88888.00 2024-05-23 14:41:09.000 144 21611.38 356.03 42685.38 88888.00 2024-05-23 14:41:10.000 144 21611.34 356.03 42685.41 47798.14 2024-05-23 14:41:11.000 144 21611.32 356.02 42685.44 88888.00 2024-05-23 14:41:12.000 144 21611.34 356.01 42685.47 88888.00 2024-05-23 14:41:13.000 144 21611.38 356.01 42685.52 88888.00 2024-05-23 14:41:14.000 144 21611.38 356.01 42685.53 88888.00 2024-05-23 14:41:15.000 144 21611.33 356.01 42685.51 47798.34 2024-05-23 14:41:16.000 144 21611.29 356.00 42685.50 88888.00 2024-05-23 14:41:17.000 144 21611.28 355.99 42685.50 88888.00 2024-05-23 14:41:18.000 144 21611.28 355.99 42685.50 88888.00 2024-05-23 14:41:19.000 144 21611.27 355.98 42685.51 88888.00 2024-05-23 14:41:20.000 144 21611.25 356.00 42685.56 47798.40 2024-05-23 14:41:21.000 144 21611.22 356.04 42685.61 88888.00 2024-05-23 14:41:22.000 144 21611.23 356.06 42685.61 88888.00 2024-05-23 14:41:23.000 144 21611.25 356.06 42685.64 88888.00 2024-05-23 14:41:24.000 144 21611.22 356.08 42685.70 88888.00 2024-05-23 14:41:25.000 144 21611.15 356.09 42685.73 47798.00 2024-05-23 14:41:26.000 144 21611.10 356.06 42685.69 88888.00 2024-05-23 14:41:27.000 144 21611.08 356.02 42685.64 88888.00 2024-05-23 14:41:28.000 144 21611.05 356.02 42685.62 88888.00 2024-05-23 14:41:29.000 144 21611.06 356.04 42685.63 88888.00 2024-05-23 14:41:30.000 144 21611.09 356.06 42685.66 47797.86 2024-05-23 14:41:31.000 144 21611.09 356.06 42685.68 88888.00 2024-05-23 14:41:32.000 144 21611.06 356.06 42685.72 88888.00 2024-05-23 14:41:33.000 144 21611.04 356.07 42685.77 88888.00 2024-05-23 14:41:34.000 144 21611.03 356.09 42685.80 88888.00 2024-05-23 14:41:35.000 144 21611.01 356.11 42685.81 47798.18 2024-05-23 14:41:36.000 144 21610.97 356.11 42685.80 88888.00 2024-05-23 14:41:37.000 144 21610.96 356.10 42685.80 88888.00 2024-05-23 14:41:38.000 144 21610.93 356.10 42685.81 88888.00 2024-05-23 14:41:39.000 144 21610.89 356.07 42685.81 88888.00 2024-05-23 14:41:40.000 144 21610.89 356.10 42685.82 47798.19 2024-05-23 14:41:41.000 144 21610.90 356.16 42685.84 88888.00 2024-05-23 14:41:42.000 144 21610.90 356.18 42685.83 88888.00 2024-05-23 14:41:43.000 144 21610.89 356.17 42685.84 88888.00 2024-05-23 14:41:44.000 144 21610.85 356.12 42685.85 88888.00 2024-05-23 14:41:45.000 144 21610.85 356.05 42685.82 47798.08 2024-05-23 14:41:46.000 144 21610.87 356.04 42685.79 88888.00 2024-05-23 14:41:47.000 144 21610.89 356.05 42685.80 88888.00 2024-05-23 14:41:48.000 144 21610.92 356.04 42685.85 88888.00 2024-05-23 14:41:49.000 144 21610.95 356.06 42685.90 88888.00 2024-05-23 14:41:50.000 144 21610.94 356.07 42685.91 47798.07 2024-05-23 14:41:51.000 144 21610.90 356.03 42685.90 88888.00 2024-05-23 14:41:52.000 144 21610.90 355.97 42685.87 88888.00 2024-05-23 14:41:53.000 144 21610.92 355.99 42685.88 88888.00 2024-05-23 14:41:54.000 144 21610.97 356.05 42685.95 88888.00 2024-05-23 14:41:55.000 144 21610.99 356.04 42685.98 47798.30 2024-05-23 14:41:56.000 144 21610.97 356.01 42685.98 88888.00 2024-05-23 14:41:57.000 144 21610.94 356.00 42686.02 88888.00 2024-05-23 14:41:58.000 144 21610.93 356.00 42686.05 88888.00 2024-05-23 14:41:59.000 144 21610.92 355.99 42686.04 88888.00 2024-05-23 14:42:00.000 144 21610.93 356.03 42686.02 47798.00 2024-05-23 14:42:01.000 144 21610.95 356.12 42685.99 88888.00 2024-05-23 14:42:02.000 144 21610.97 356.19 42685.99 88888.00 2024-05-23 14:42:03.000 144 21610.99 356.18 42686.02 88888.00 2024-05-23 14:42:04.000 144 21611.03 356.18 42686.07 88888.00 2024-05-23 14:42:05.000 144 21611.06 356.21 42686.08 47798.15 2024-05-23 14:42:06.000 144 21611.00 356.21 42686.07 88888.00 2024-05-23 14:42:07.000 144 21610.92 356.19 42686.06 88888.00 2024-05-23 14:42:08.000 144 21610.90 356.18 42686.07 88888.00 2024-05-23 14:42:09.000 144 21610.90 356.16 42686.08 88888.00 2024-05-23 14:42:10.000 144 21610.85 356.12 42686.07 47798.62 2024-05-23 14:42:11.000 144 21610.82 356.10 42686.10 88888.00 2024-05-23 14:42:12.000 144 21610.82 356.12 42686.13 88888.00 2024-05-23 14:42:13.000 144 21610.81 356.13 42686.12 88888.00 2024-05-23 14:42:14.000 144 21610.80 356.10 42686.09 88888.00 2024-05-23 14:42:15.000 144 21610.77 356.07 42686.05 47798.08 2024-05-23 14:42:16.000 144 21610.75 356.08 42686.05 88888.00 2024-05-23 14:42:17.000 144 21610.76 356.11 42686.06 88888.00 2024-05-23 14:42:18.000 144 21610.81 356.15 42686.05 88888.00 2024-05-23 14:42:19.000 144 21610.81 356.19 42686.04 88888.00 2024-05-23 14:42:20.000 144 21610.80 356.18 42686.04 47798.45 2024-05-23 14:42:21.000 144 21610.84 356.18 42686.06 88888.00 2024-05-23 14:42:22.000 144 21610.90 356.20 42686.10 88888.00 2024-05-23 14:42:23.000 144 21610.94 356.21 42686.14 88888.00 2024-05-23 14:42:24.000 144 21610.98 356.20 42686.14 88888.00 2024-05-23 14:42:25.000 144 21611.03 356.20 42686.14 47798.36 2024-05-23 14:42:26.000 144 21611.04 356.21 42686.15 88888.00 2024-05-23 14:42:27.000 144 21611.03 356.19 42686.21 88888.00 2024-05-23 14:42:28.000 144 21611.02 356.17 42686.27 88888.00 2024-05-23 14:42:29.000 144 21610.99 356.14 42686.24 88888.00 2024-05-23 14:42:30.000 144 21610.94 356.13 42686.19 47798.40 2024-05-23 14:42:31.000 144 21610.91 356.14 42686.17 88888.00 2024-05-23 14:42:32.000 144 21610.89 356.14 42686.17 88888.00 2024-05-23 14:42:33.000 144 21610.88 356.14 42686.17 88888.00 2024-05-23 14:42:34.000 144 21610.87 356.16 42686.18 88888.00 2024-05-23 14:42:35.000 144 21610.86 356.21 42686.19 47798.41 2024-05-23 14:42:36.000 144 21610.86 356.29 42686.23 88888.00 2024-05-23 14:42:37.000 144 21610.86 356.34 42686.25 88888.00 2024-05-23 14:42:38.000 144 21610.86 356.36 42686.23 88888.00 2024-05-23 14:42:39.000 144 21610.84 356.33 42686.21 88888.00 2024-05-23 14:42:40.000 144 21610.81 356.27 42686.19 47798.36 2024-05-23 14:42:41.000 144 21610.80 356.24 42686.21 88888.00 2024-05-23 14:42:42.000 144 21610.82 356.29 42686.26 88888.00 2024-05-23 14:42:43.000 144 21610.84 356.34 42686.29 88888.00 2024-05-23 14:42:44.000 144 21610.81 356.32 42686.27 88888.00 2024-05-23 14:42:45.000 144 21610.75 356.26 42686.26 47798.66 2024-05-23 14:42:46.000 144 21610.72 356.23 42686.31 88888.00 2024-05-23 14:42:47.000 144 21610.72 356.23 42686.37 88888.00 2024-05-23 14:42:48.000 144 21610.69 356.23 42686.39 88888.00 2024-05-23 14:42:49.000 144 21610.64 356.25 42686.39 88888.00 2024-05-23 14:42:50.000 144 21610.59 356.29 42686.41 47798.58 2024-05-23 14:42:51.000 144 21610.59 356.32 42686.43 88888.00 2024-05-23 14:42:52.000 144 21610.62 356.34 42686.45 88888.00 2024-05-23 14:42:53.000 144 21610.66 356.34 42686.48 88888.00 2024-05-23 14:42:54.000 144 21610.65 356.35 42686.52 88888.00 2024-05-23 14:42:55.000 144 21610.60 356.34 42686.56 47798.48 2024-05-23 14:42:56.000 144 21610.57 356.29 42686.55 88888.00 2024-05-23 14:42:57.000 144 21610.59 356.23 42686.49 88888.00 2024-05-23 14:42:58.000 144 21610.60 356.21 42686.46 88888.00 2024-05-23 14:42:59.000 144 21610.58 356.23 42686.46 88888.00 2024-05-23 14:43:00.000 144 21610.55 356.27 42686.48 47798.54 2024-05-23 14:43:01.000 144 21610.53 356.33 42686.49 88888.00 2024-05-23 14:43:02.000 144 21610.50 356.37 42686.50 88888.00 2024-05-23 14:43:03.000 144 21610.49 356.36 42686.51 88888.00 2024-05-23 14:43:04.000 144 21610.49 356.31 42686.50 88888.00 2024-05-23 14:43:05.000 144 21610.46 356.25 42686.48 47798.33 2024-05-23 14:43:06.000 144 21610.42 356.20 42686.45 88888.00 2024-05-23 14:43:07.000 144 21610.41 356.22 42686.47 88888.00 2024-05-23 14:43:08.000 144 21610.45 356.26 42686.54 88888.00 2024-05-23 14:43:09.000 144 21610.50 356.29 42686.62 88888.00 2024-05-23 14:43:10.000 144 21610.51 356.31 42686.65 47798.41 2024-05-23 14:43:11.000 144 21610.50 356.30 42686.65 88888.00 2024-05-23 14:43:12.000 144 21610.48 356.26 42686.63 88888.00 2024-05-23 14:43:13.000 144 21610.46 356.27 42686.64 88888.00 2024-05-23 14:43:14.000 144 21610.47 356.31 42686.70 88888.00 2024-05-23 14:43:15.000 144 21610.49 356.33 42686.73 47798.17 2024-05-23 14:43:16.000 144 21610.49 356.31 42686.73 88888.00 2024-05-23 14:43:17.000 144 21610.48 356.31 42686.74 88888.00 2024-05-23 14:43:18.000 144 21610.47 356.35 42686.78 88888.00 2024-05-23 14:43:19.000 144 21610.44 356.39 42686.80 88888.00 2024-05-23 14:43:20.000 144 21610.40 356.41 42686.83 47798.71 2024-05-23 14:43:21.000 144 21610.39 356.40 42686.85 88888.00 2024-05-23 14:43:22.000 144 21610.44 356.38 42686.83 88888.00 2024-05-23 14:43:23.000 144 21610.48 356.37 42686.81 88888.00 2024-05-23 14:43:24.000 144 21610.45 356.32 42686.78 88888.00 2024-05-23 14:43:25.000 144 21610.38 356.30 42686.77 47798.87 2024-05-23 14:43:26.000 144 21610.37 356.32 42686.84 88888.00 2024-05-23 14:43:27.000 144 21610.39 356.34 42686.88 88888.00 2024-05-23 14:43:28.000 144 21610.42 356.35 42686.86 88888.00 2024-05-23 14:43:29.000 144 21610.42 356.35 42686.81 88888.00 2024-05-23 14:43:30.000 144 21610.39 356.31 42686.80 47799.16 2024-05-23 14:43:31.000 144 21610.38 356.26 42686.82 88888.00 2024-05-23 14:43:32.000 144 21610.39 356.25 42686.84 88888.00 2024-05-23 14:43:33.000 144 21610.38 356.26 42686.85 88888.00 2024-05-23 14:43:34.000 144 21610.37 356.27 42686.87 88888.00 2024-05-23 14:43:35.000 144 21610.35 356.24 42686.89 47798.79 2024-05-23 14:43:36.000 144 21610.36 356.23 42686.91 88888.00 2024-05-23 14:43:37.000 144 21610.34 356.23 42686.94 88888.00 2024-05-23 14:43:38.000 144 21610.31 356.21 42686.94 88888.00 2024-05-23 14:43:39.000 144 21610.31 356.20 42686.94 88888.00 2024-05-23 14:43:40.000 144 21610.33 356.20 42686.93 47799.15 2024-05-23 14:43:41.000 144 21610.32 356.18 42686.89 88888.00 2024-05-23 14:43:42.000 144 21610.28 356.18 42686.87 88888.00 2024-05-23 14:43:43.000 144 21610.25 356.21 42686.86 88888.00 2024-05-23 14:43:44.000 144 21610.22 356.26 42686.89 88888.00 2024-05-23 14:43:45.000 144 21610.24 356.30 42686.95 47798.84 2024-05-23 14:43:46.000 144 21610.26 356.31 42687.00 88888.00 2024-05-23 14:43:47.000 144 21610.23 356.28 42687.02 88888.00 2024-05-23 14:43:48.000 144 21610.19 356.27 42687.02 88888.00 2024-05-23 14:43:49.000 144 21610.15 356.25 42687.04 88888.00 2024-05-23 14:43:50.000 144 21610.12 356.19 42687.06 47798.83 2024-05-23 14:43:51.000 144 21610.14 356.15 42687.06 88888.00 2024-05-23 14:43:52.000 144 21610.15 356.16 42687.05 88888.00 2024-05-23 14:43:53.000 144 21610.13 356.19 42687.06 88888.00 2024-05-23 14:43:54.000 144 21610.10 356.23 42687.07 88888.00 2024-05-23 14:43:55.000 144 21610.10 356.25 42687.06 47798.78 2024-05-23 14:43:56.000 144 21610.13 356.27 42687.04 88888.00 2024-05-23 14:43:57.000 144 21610.14 356.23 42686.99 88888.00 2024-05-23 14:43:58.000 144 21610.11 356.17 42686.98 88888.00 2024-05-23 14:43:59.000 144 21610.11 356.17 42687.03 88888.00 2024-05-23 14:44:00.000 144 21610.14 356.21 42687.05 47798.94 2024-05-23 14:44:01.000 144 21610.14 356.23 42687.04 88888.00 2024-05-23 14:44:02.000 144 21610.11 356.20 42687.07 88888.00 2024-05-23 14:44:03.000 144 21610.08 356.13 42687.12 88888.00 2024-05-23 14:44:04.000 144 21610.09 356.13 42687.13 88888.00 2024-05-23 14:44:05.000 144 21610.08 356.17 42687.14 47798.55 2024-05-23 14:44:06.000 144 21610.05 356.17 42687.19 88888.00 2024-05-23 14:44:07.000 144 21610.01 356.16 42687.23 88888.00 2024-05-23 14:44:08.000 144 21609.96 356.18 42687.24 88888.00 2024-05-23 14:44:09.000 144 21609.96 356.23 42687.26 88888.00 2024-05-23 14:44:10.000 144 21609.98 356.26 42687.29 47798.63 2024-05-23 14:44:11.000 144 21609.99 356.25 42687.28 88888.00 2024-05-23 14:44:12.000 144 21609.97 356.25 42687.27 88888.00 2024-05-23 14:44:13.000 144 21609.91 356.27 42687.27 88888.00 2024-05-23 14:44:14.000 144 21609.85 356.27 42687.27 88888.00 2024-05-23 14:44:15.000 144 21609.82 356.27 42687.27 47798.98 2024-05-23 14:44:16.000 144 21609.82 356.31 42687.29 88888.00 2024-05-23 14:44:17.000 144 21609.82 356.35 42687.32 88888.00 2024-05-23 14:44:18.000 144 21609.77 356.35 42687.32 88888.00 2024-05-23 14:44:19.000 144 21609.71 356.34 42687.28 88888.00 2024-05-23 14:44:20.000 144 21609.68 356.37 42687.27 47799.17 2024-05-23 14:44:21.000 144 21609.71 356.42 42687.34 88888.00 2024-05-23 14:44:22.000 144 21609.74 356.40 42687.35 88888.00 2024-05-23 14:44:23.000 144 21609.76 356.32 42687.27 88888.00 2024-05-23 14:44:24.000 144 21609.77 356.29 42687.23 88888.00 2024-05-23 14:44:25.000 144 21609.74 356.31 42687.30 47799.38 2024-05-23 14:44:26.000 144 21609.68 356.32 42687.34 88888.00 2024-05-23 14:44:27.000 144 21609.64 356.30 42687.34 88888.00 2024-05-23 14:44:28.000 144 21609.67 356.29 42687.32 88888.00 2024-05-23 14:44:29.000 144 21609.70 356.33 42687.36 88888.00 2024-05-23 14:44:30.000 144 21609.71 356.34 42687.39 47799.02 2024-05-23 14:44:31.000 144 21609.73 356.34 42687.42 88888.00 2024-05-23 14:44:32.000 144 21609.76 356.36 42687.44 88888.00 2024-05-23 14:44:33.000 144 21609.76 356.38 42687.46 88888.00 2024-05-23 14:44:34.000 144 21609.71 356.36 42687.46 88888.00 2024-05-23 14:44:35.000 144 21609.64 356.36 42687.46 47798.78 2024-05-23 14:44:36.000 144 21609.61 356.39 42687.46 88888.00 2024-05-23 14:44:37.000 144 21609.62 356.41 42687.50 88888.00 2024-05-23 14:44:38.000 144 21609.60 356.39 42687.50 88888.00 2024-05-23 14:44:39.000 144 21609.59 356.35 42687.48 88888.00 2024-05-23 14:44:40.000 144 21609.60 356.34 42687.48 47798.99 2024-05-23 14:44:41.000 144 21609.64 356.33 42687.51 88888.00 2024-05-23 14:44:42.000 144 21609.62 356.30 42687.53 88888.00 2024-05-23 14:44:43.000 144 21609.56 356.31 42687.56 88888.00 2024-05-23 14:44:44.000 144 21609.52 356.34 42687.60 88888.00 2024-05-23 14:44:45.000 144 21609.52 356.35 42687.62 47799.23 2024-05-23 14:44:46.000 144 21609.55 356.34 42687.65 88888.00 2024-05-23 14:44:47.000 144 21609.58 356.32 42687.65 88888.00 2024-05-23 14:44:48.000 144 21609.59 356.32 42687.64 88888.00 2024-05-23 14:44:49.000 144 21609.61 356.33 42687.61 88888.00 2024-05-23 14:44:50.000 144 21609.59 356.32 42687.57 47799.02 2024-05-23 14:44:51.000 144 21609.53 356.30 42687.59 88888.00 2024-05-23 14:44:52.000 144 21609.52 356.31 42687.65 88888.00 2024-05-23 14:44:53.000 144 21609.57 356.36 42687.69 88888.00 2024-05-23 14:44:54.000 144 21609.60 356.36 42687.70 88888.00 2024-05-23 14:44:55.000 144 21609.59 356.34 42687.68 47799.05 2024-05-23 14:44:56.000 144 21609.55 356.32 42687.65 88888.00 2024-05-23 14:44:57.000 144 21609.55 356.32 42687.65 88888.00 2024-05-23 14:44:58.000 144 21609.60 356.31 42687.65 88888.00 2024-05-23 14:44:59.000 144 21609.64 356.34 42687.65 88888.00 2024-05-23 14:45:00.000 144 21609.64 356.34 42687.64 47799.49 2024-05-23 14:45:01.000 144 21609.67 356.31 42687.62 88888.00 2024-05-23 14:45:02.000 144 21609.72 356.30 42687.62 88888.00 2024-05-23 14:45:03.000 144 21609.71 356.31 42687.62 88888.00 2024-05-23 14:45:04.000 144 21609.68 356.31 42687.61 88888.00 2024-05-23 14:45:05.000 144 21609.72 356.32 42687.63 47799.28 2024-05-23 14:45:06.000 144 21609.79 356.33 42687.66 88888.00 2024-05-23 14:45:07.000 144 21609.81 356.32 42687.68 88888.00 2024-05-23 14:45:08.000 144 21609.83 356.32 42687.69 88888.00 2024-05-23 14:45:09.000 144 21609.87 356.31 42687.67 88888.00 2024-05-23 14:45:10.000 144 21609.88 356.29 42687.62 47799.06 2024-05-23 14:45:11.000 144 21609.85 356.31 42687.57 88888.00 2024-05-23 14:45:12.000 144 21609.82 356.31 42687.52 88888.00 2024-05-23 14:45:13.000 144 21609.83 356.27 42687.49 88888.00 2024-05-23 14:45:14.000 144 21609.83 356.22 42687.47 88888.00 2024-05-23 14:45:15.000 144 21609.84 356.23 42687.46 47799.16 2024-05-23 14:45:16.000 144 21609.88 356.26 42687.48 88888.00 2024-05-23 14:45:17.000 144 21609.93 356.27 42687.52 88888.00 2024-05-23 14:45:18.000 144 21609.95 356.27 42687.54 88888.00 2024-05-23 14:45:19.000 144 21609.97 356.26 42687.54 88888.00 2024-05-23 14:45:20.000 144 21610.01 356.21 42687.53 47799.31 2024-05-23 14:45:21.000 144 21610.03 356.16 42687.53 88888.00 2024-05-23 14:45:22.000 144 21610.02 356.17 42687.54 88888.00 2024-05-23 14:45:23.000 144 21610.00 356.22 42687.54 88888.00 2024-05-23 14:45:24.000 144 21609.99 356.24 42687.52 88888.00 2024-05-23 14:45:25.000 144 21609.97 356.21 42687.52 99999.00 2024-05-23 14:45:26.000 144 21609.98 356.19 42687.55 99999.00 2024-05-23 14:45:27.000 144 21610.04 356.17 42687.59 99999.00 2024-05-23 14:45:28.000 144 21610.09 356.14 42687.57 99999.00 2024-05-23 14:45:29.000 144 21610.10 356.14 42687.50 99999.00 2024-05-23 14:45:30.000 144 21610.09 356.17 42687.46 47799.25 2024-05-23 14:45:31.000 144 21610.09 356.18 42687.50 88888.00 2024-05-23 14:45:32.000 144 21610.08 356.13 42687.50 88888.00 2024-05-23 14:45:33.000 144 21610.07 356.08 42687.45 88888.00 2024-05-23 14:45:34.000 144 21610.11 356.08 42687.44 88888.00 2024-05-23 14:45:35.000 144 21610.15 356.12 42687.47 47799.25 2024-05-23 14:45:36.000 144 21610.13 356.13 42687.49 88888.00 2024-05-23 14:45:37.000 144 21610.13 356.09 42687.52 88888.00 2024-05-23 14:45:38.000 144 21610.15 356.06 42687.55 88888.00 2024-05-23 14:45:39.000 144 21610.13 356.05 42687.54 88888.00 2024-05-23 14:45:40.000 144 21610.14 356.02 42687.52 47799.56 2024-05-23 14:45:41.000 144 21610.18 356.01 42687.53 88888.00 2024-05-23 14:45:42.000 144 21610.19 356.04 42687.53 88888.00 2024-05-23 14:45:43.000 144 21610.19 356.06 42687.52 88888.00 2024-05-23 14:45:44.000 144 21610.23 356.07 42687.55 88888.00 2024-05-23 14:45:45.000 144 21610.24 356.05 42687.55 47799.48 2024-05-23 14:45:46.000 144 21610.23 356.01 42687.48 88888.00 2024-05-23 14:45:47.000 144 21610.26 356.01 42687.41 88888.00 2024-05-23 14:45:48.000 144 21610.29 356.01 42687.41 88888.00 2024-05-23 14:45:49.000 144 21610.26 355.99 42687.45 88888.00 2024-05-23 14:45:50.000 144 21610.21 355.96 42687.48 47799.35 2024-05-23 14:45:51.000 144 21610.22 355.96 42687.50 88888.00 2024-05-23 14:45:52.000 144 21610.28 355.98 42687.51 88888.00 2024-05-23 14:45:53.000 144 21610.31 356.02 42687.52 88888.00 2024-05-23 14:45:54.000 144 21610.30 356.05 42687.54 88888.00 2024-05-23 14:45:55.000 144 21610.32 356.05 42687.54 47799.58 2024-05-23 14:45:56.000 144 21610.37 356.04 42687.53 88888.00 2024-05-23 14:45:57.000 144 21610.40 356.00 42687.51 88888.00 2024-05-23 14:45:58.000 144 21610.38 355.99 42687.52 88888.00 2024-05-23 14:45:59.000 144 21610.39 356.01 42687.54 88888.00 2024-05-23 14:46:00.000 144 21610.41 356.05 42687.54 47799.04 2024-05-23 14:46:01.000 144 21610.43 356.05 42687.53 88888.00 2024-05-23 14:46:02.000 144 21610.43 356.05 42687.51 88888.00 2024-05-23 14:46:03.000 144 21610.42 356.06 42687.48 88888.00 2024-05-23 14:46:04.000 144 21610.40 356.05 42687.46 88888.00 2024-05-23 14:46:05.000 144 21610.38 355.99 42687.44 47799.40 2024-05-23 14:46:06.000 144 21610.40 355.95 42687.45 88888.00 2024-05-23 14:46:07.000 144 21610.42 355.96 42687.46 88888.00 2024-05-23 14:46:08.000 144 21610.46 356.00 42687.46 88888.00 2024-05-23 14:46:09.000 144 21610.50 356.00 42687.43 88888.00 2024-05-23 14:46:10.000 144 21610.50 355.96 42687.39 99999.00 2024-05-23 14:46:11.000 144 21610.48 355.94 42687.37 99999.00 2024-05-23 14:46:12.000 144 21610.49 355.94 42687.39 99999.00 2024-05-23 14:46:13.000 144 21610.50 355.93 42687.43 99999.00 2024-05-23 14:46:14.000 144 21610.51 355.90 42687.45 99999.00 2024-05-23 14:46:15.000 144 21610.53 355.89 42687.46 47799.40 2024-05-23 14:46:16.000 144 21610.56 355.90 42687.47 88888.00 2024-05-23 14:46:17.000 144 21610.59 355.92 42687.50 88888.00 2024-05-23 14:46:18.000 144 21610.62 355.92 42687.52 88888.00 2024-05-23 14:46:19.000 144 21610.65 355.87 42687.51 88888.00 2024-05-23 14:46:20.000 144 21610.68 355.82 42687.52 47799.69 2024-05-23 14:46:21.000 144 21610.68 355.79 42687.54 88888.00 2024-05-23 14:46:22.000 144 21610.67 355.76 42687.55 88888.00 2024-05-23 14:46:23.000 144 21610.68 355.72 42687.53 88888.00 2024-05-23 14:46:24.000 144 21610.72 355.73 42687.48 88888.00 2024-05-23 14:46:25.000 144 21610.74 355.76 42687.45 47799.71 2024-05-23 14:46:26.000 144 21610.70 355.79 42687.44 88888.00 2024-05-23 14:46:27.000 144 21610.66 355.81 42687.44 88888.00 2024-05-23 14:46:28.000 144 21610.68 355.84 42687.48 88888.00 2024-05-23 14:46:29.000 144 21610.69 355.80 42687.51 88888.00 2024-05-23 14:46:30.000 144 21610.67 355.76 42687.50 47799.46 2024-05-23 14:46:31.000 144 21610.67 355.79 42687.50 88888.00 2024-05-23 14:46:32.000 144 21610.68 355.81 42687.50 88888.00 2024-05-23 14:46:33.000 144 21610.68 355.76 42687.50 88888.00 2024-05-23 14:46:34.000 144 21610.69 355.73 42687.50 88888.00 2024-05-23 14:46:35.000 144 21610.67 355.73 42687.49 47799.57 2024-05-23 14:46:36.000 144 21610.65 355.75 42687.45 88888.00 2024-05-23 14:46:37.000 144 21610.67 355.79 42687.41 88888.00 2024-05-23 14:46:38.000 144 21610.72 355.81 42687.37 88888.00 2024-05-23 14:46:39.000 144 21610.72 355.75 42687.37 88888.00 2024-05-23 14:46:40.000 144 21610.69 355.68 42687.39 47799.51 2024-05-23 14:46:41.000 144 21610.65 355.65 42687.40 88888.00 2024-05-23 14:46:42.000 144 21610.66 355.68 42687.42 88888.00 2024-05-23 14:46:43.000 144 21610.70 355.74 42687.47 88888.00 2024-05-23 14:46:44.000 144 21610.71 355.78 42687.52 88888.00 2024-05-23 14:46:45.000 144 21610.68 355.77 42687.54 47799.56 2024-05-23 14:46:46.000 144 21610.67 355.76 42687.52 88888.00 2024-05-23 14:46:47.000 144 21610.70 355.77 42687.52 88888.00 2024-05-23 14:46:48.000 144 21610.66 355.82 42687.55 88888.00 2024-05-23 14:46:49.000 144 21610.58 355.84 42687.59 88888.00 2024-05-23 14:46:50.000 144 21610.56 355.81 42687.64 47799.73 2024-05-23 14:46:51.000 144 21610.62 355.78 42687.64 88888.00 2024-05-23 14:46:52.000 144 21610.67 355.78 42687.62 88888.00 2024-05-23 14:46:53.000 144 21610.69 355.76 42687.58 88888.00 2024-05-23 14:46:54.000 144 21610.69 355.74 42687.56 88888.00 2024-05-23 14:46:55.000 144 21610.70 355.75 42687.55 47799.44 2024-05-23 14:46:56.000 144 21610.70 355.77 42687.54 88888.00 2024-05-23 14:46:57.000 144 21610.68 355.78 42687.53 88888.00 2024-05-23 14:46:58.000 144 21610.65 355.76 42687.52 88888.00 2024-05-23 14:46:59.000 144 21610.62 355.70 42687.52 88888.00 2024-05-23 14:47:00.000 144 21610.64 355.63 42687.54 47799.58 2024-05-23 14:47:01.000 144 21610.66 355.62 42687.55 88888.00 2024-05-23 14:47:02.000 144 21610.67 355.68 42687.58 88888.00 2024-05-23 14:47:03.000 144 21610.68 355.71 42687.60 88888.00 2024-05-23 14:47:04.000 144 21610.71 355.67 42687.56 88888.00 2024-05-23 14:47:05.000 144 21610.76 355.63 42687.52 47799.75 2024-05-23 14:47:06.000 144 21610.81 355.64 42687.51 88888.00 2024-05-23 14:47:07.000 144 21610.87 355.68 42687.54 88888.00 2024-05-23 14:47:08.000 144 21610.88 355.71 42687.57 88888.00 2024-05-23 14:47:09.000 144 21610.85 355.71 42687.57 88888.00 2024-05-23 14:47:10.000 144 21610.86 355.70 42687.57 47799.93 2024-05-23 14:47:11.000 144 21610.88 355.69 42687.58 88888.00 2024-05-23 14:47:12.000 144 21610.89 355.64 42687.58 88888.00 2024-05-23 14:47:13.000 144 21610.92 355.59 42687.59 88888.00 2024-05-23 14:47:14.000 144 21610.95 355.58 42687.59 88888.00 2024-05-23 14:47:15.000 144 21610.96 355.58 42687.59 47799.95 2024-05-23 14:47:16.000 144 21610.95 355.56 42687.60 88888.00 2024-05-23 14:47:17.000 144 21610.93 355.58 42687.60 88888.00 2024-05-23 14:47:18.000 144 21610.92 355.62 42687.59 88888.00 2024-05-23 14:47:19.000 144 21610.97 355.59 42687.59 88888.00 2024-05-23 14:47:20.000 144 21611.03 355.52 42687.57 47800.03 2024-05-23 14:47:21.000 144 21611.06 355.49 42687.54 88888.00 2024-05-23 14:47:22.000 144 21611.06 355.51 42687.54 88888.00 2024-05-23 14:47:23.000 144 21611.07 355.54 42687.57 88888.00 2024-05-23 14:47:24.000 144 21611.10 355.52 42687.61 88888.00 2024-05-23 14:47:25.000 144 21611.15 355.48 42687.62 47799.83 2024-05-23 14:47:26.000 144 21611.19 355.46 42687.62 88888.00 2024-05-23 14:47:27.000 144 21611.22 355.46 42687.60 88888.00 2024-05-23 14:47:28.000 144 21611.26 355.45 42687.57 88888.00 2024-05-23 14:47:29.000 144 21611.28 355.42 42687.54 88888.00 2024-05-23 14:47:30.000 144 21611.29 355.40 42687.50 47799.77 2024-05-23 14:47:31.000 144 21611.31 355.40 42687.48 88888.00 2024-05-23 14:47:32.000 144 21611.33 355.42 42687.50 88888.00 2024-05-23 14:47:33.000 144 21611.34 355.43 42687.55 88888.00 2024-05-23 14:47:34.000 144 21611.36 355.40 42687.59 88888.00 2024-05-23 14:47:35.000 144 21611.38 355.35 42687.57 47800.07 2024-05-23 14:47:36.000 144 21611.38 355.35 42687.52 88888.00 2024-05-23 14:47:37.000 144 21611.33 355.37 42687.49 88888.00 2024-05-23 14:47:38.000 144 21611.26 355.33 42687.45 88888.00 2024-05-23 14:47:39.000 144 21611.25 355.26 42687.40 88888.00 2024-05-23 14:47:40.000 144 21611.32 355.24 42687.40 47799.79 2024-05-23 14:47:41.000 144 21611.35 355.28 42687.43 88888.00 2024-05-23 14:47:42.000 144 21611.33 355.29 42687.44 88888.00 2024-05-23 14:47:43.000 144 21611.34 355.22 42687.45 88888.00 2024-05-23 14:47:44.000 144 21611.36 355.14 42687.44 88888.00 2024-05-23 14:47:45.000 144 21611.33 355.13 42687.39 47799.91 2024-05-23 14:47:46.000 144 21611.26 355.14 42687.35 88888.00 2024-05-23 14:47:47.000 144 21611.27 355.15 42687.34 88888.00 2024-05-23 14:47:48.000 144 21611.32 355.17 42687.36 88888.00 2024-05-23 14:47:49.000 144 21611.32 355.19 42687.36 88888.00 2024-05-23 14:47:50.000 144 21611.28 355.16 42687.35 47799.85 2024-05-23 14:47:51.000 144 21611.28 355.12 42687.36 88888.00 2024-05-23 14:47:52.000 144 21611.32 355.09 42687.37 88888.00 2024-05-23 14:47:53.000 144 21611.33 355.08 42687.37 88888.00 2024-05-23 14:47:54.000 144 21611.32 355.13 42687.35 88888.00 2024-05-23 14:47:55.000 144 21611.35 355.18 42687.35 47799.85 2024-05-23 14:47:56.000 144 21611.40 355.20 42687.35 88888.00 2024-05-23 14:47:57.000 144 21611.40 355.19 42687.36 88888.00 2024-05-23 14:47:58.000 144 21611.37 355.19 42687.41 88888.00 2024-05-23 14:47:59.000 144 21611.34 355.20 42687.44 88888.00 2024-05-23 14:48:00.000 144 21611.35 355.22 42687.41 47799.74 2024-05-23 14:48:01.000 144 21611.37 355.26 42687.37 88888.00 2024-05-23 14:48:02.000 144 21611.33 355.27 42687.34 88888.00 2024-05-23 14:48:03.000 144 21611.26 355.22 42687.31 88888.00 2024-05-23 14:48:04.000 144 21611.24 355.16 42687.31 88888.00 2024-05-23 14:48:05.000 144 21611.26 355.15 42687.32 47799.95 2024-05-23 14:48:06.000 144 21611.29 355.15 42687.33 88888.00 2024-05-23 14:48:07.000 144 21611.30 355.14 42687.36 88888.00 2024-05-23 14:48:08.000 144 21611.29 355.17 42687.41 88888.00 2024-05-23 14:48:09.000 144 21611.28 355.23 42687.46 88888.00 2024-05-23 14:48:10.000 144 21611.26 355.22 42687.45 47799.69 2024-05-23 14:48:11.000 144 21611.23 355.15 42687.41 88888.00 2024-05-23 14:48:12.000 144 21611.19 355.12 42687.44 88888.00 2024-05-23 14:48:13.000 144 21611.19 355.16 42687.52 88888.00 2024-05-23 14:48:14.000 144 21611.22 355.17 42687.57 88888.00 2024-05-23 14:48:15.000 144 21611.26 355.15 42687.57 47800.11 2024-05-23 14:48:16.000 144 21611.26 355.13 42687.54 88888.00 2024-05-23 14:48:17.000 144 21611.26 355.10 42687.55 88888.00 2024-05-23 14:48:18.000 144 21611.28 355.07 42687.57 88888.00 2024-05-23 14:48:19.000 144 21611.29 355.05 42687.56 88888.00 2024-05-23 14:48:20.000 144 21611.29 355.02 42687.54 47800.06 2024-05-23 14:48:21.000 144 21611.30 354.99 42687.53 88888.00 2024-05-23 14:48:22.000 144 21611.31 355.00 42687.54 88888.00 2024-05-23 14:48:23.000 144 21611.30 355.00 42687.54 88888.00 2024-05-23 14:48:24.000 144 21611.26 354.97 42687.53 88888.00 2024-05-23 14:48:25.000 144 21611.24 355.00 42687.53 47799.95 2024-05-23 14:48:26.000 144 21611.26 355.03 42687.59 88888.00 2024-05-23 14:48:27.000 144 21611.28 354.99 42687.61 88888.00 2024-05-23 14:48:28.000 144 21611.26 354.91 42687.57 88888.00 2024-05-23 14:48:29.000 144 21611.25 354.88 42687.53 88888.00 2024-05-23 14:48:30.000 144 21611.26 354.89 42687.52 47800.19 2024-05-23 14:48:31.000 144 21611.23 354.91 42687.57 88888.00 2024-05-23 14:48:32.000 144 21611.19 354.92 42687.65 88888.00 2024-05-23 14:48:33.000 144 21611.20 354.91 42687.68 88888.00 2024-05-23 14:48:34.000 144 21611.21 354.87 42687.66 88888.00 2024-05-23 14:48:35.000 144 21611.18 354.83 42687.62 47799.71 2024-05-23 14:48:36.000 144 21611.17 354.79 42687.61 88888.00 2024-05-23 14:48:37.000 144 21611.16 354.75 42687.63 88888.00 2024-05-23 14:48:38.000 144 21611.14 354.74 42687.66 88888.00 2024-05-23 14:48:39.000 144 21611.15 354.78 42687.65 88888.00 2024-05-23 14:48:40.000 144 21611.18 354.83 42687.65 47800.16 2024-05-23 14:48:41.000 144 21611.22 354.80 42687.64 88888.00 2024-05-23 14:48:42.000 144 21611.24 354.73 42687.62 88888.00 2024-05-23 14:48:43.000 144 21611.22 354.70 42687.61 88888.00 2024-05-23 14:48:44.000 144 21611.17 354.69 42687.63 88888.00 2024-05-23 14:48:45.000 144 21611.17 354.68 42687.65 47800.33 2024-05-23 14:48:46.000 144 21611.21 354.71 42687.66 88888.00 2024-05-23 14:48:47.000 144 21611.21 354.76 42687.66 88888.00 2024-05-23 14:48:48.000 144 21611.18 354.78 42687.70 88888.00 2024-05-23 14:48:49.000 144 21611.16 354.75 42687.71 88888.00 2024-05-23 14:48:50.000 144 21611.15 354.73 42687.70 47799.86 2024-05-23 14:48:51.000 144 21611.15 354.72 42687.71 88888.00 2024-05-23 14:48:52.000 144 21611.18 354.73 42687.78 88888.00 2024-05-23 14:48:53.000 144 21611.19 354.77 42687.82 88888.00 2024-05-23 14:48:54.000 144 21611.15 354.76 42687.79 88888.00 2024-05-23 14:48:55.000 144 21611.11 354.74 42687.76 47799.93 2024-05-23 14:48:56.000 144 21611.10 354.71 42687.79 88888.00 2024-05-23 14:48:57.000 144 21611.08 354.67 42687.80 88888.00 2024-05-23 14:48:58.000 144 21611.08 354.67 42687.80 88888.00 2024-05-23 14:48:59.000 144 21611.09 354.70 42687.82 88888.00 2024-05-23 14:49:00.000 144 21611.06 354.69 42687.84 47799.92 2024-05-23 14:49:01.000 144 21611.04 354.64 42687.82 88888.00 2024-05-23 14:49:02.000 144 21611.05 354.58 42687.79 88888.00 2024-05-23 14:49:03.000 144 21611.05 354.59 42687.78 88888.00 2024-05-23 14:49:04.000 144 21611.04 354.64 42687.81 88888.00 2024-05-23 14:49:05.000 144 21611.06 354.66 42687.85 47799.80 2024-05-23 14:49:06.000 144 21611.08 354.65 42687.84 88888.00 2024-05-23 14:49:07.000 144 21611.07 354.65 42687.80 88888.00 2024-05-23 14:49:08.000 144 21611.04 354.66 42687.77 88888.00 2024-05-23 14:49:09.000 144 21611.02 354.66 42687.78 88888.00 2024-05-23 14:49:10.000 144 21610.99 354.69 42687.84 47800.04 2024-05-23 14:49:11.000 144 21610.98 354.74 42687.88 88888.00 2024-05-23 14:49:12.000 144 21610.99 354.71 42687.89 88888.00 2024-05-23 14:49:13.000 144 21611.00 354.64 42687.90 88888.00 2024-05-23 14:49:14.000 144 21611.00 354.65 42687.93 88888.00 2024-05-23 14:49:15.000 144 21611.02 354.71 42687.94 47799.76 2024-05-23 14:49:16.000 144 21611.03 354.74 42687.96 88888.00 2024-05-23 14:49:17.000 144 21611.00 354.75 42687.99 88888.00 2024-05-23 14:49:18.000 144 21610.95 354.75 42688.02 88888.00 2024-05-23 14:49:19.000 144 21610.92 354.74 42688.01 88888.00 2024-05-23 14:49:20.000 144 21610.90 354.72 42687.98 47800.05 2024-05-23 14:49:21.000 144 21610.85 354.73 42687.97 88888.00 2024-05-23 14:49:22.000 144 21610.79 354.71 42688.00 88888.00 2024-05-23 14:49:23.000 144 21610.77 354.66 42688.03 88888.00 2024-05-23 14:49:24.000 144 21610.80 354.68 42688.05 88888.00 2024-05-23 14:49:25.000 144 21610.84 354.76 42688.06 47800.05 2024-05-23 14:49:26.000 144 21610.86 354.80 42688.05 88888.00 2024-05-23 14:49:27.000 144 21610.85 354.75 42688.04 88888.00 2024-05-23 14:49:28.000 144 21610.85 354.71 42688.04 88888.00 2024-05-23 14:49:29.000 144 21610.85 354.71 42688.06 88888.00 2024-05-23 14:49:30.000 144 21610.85 354.67 42688.06 47800.41 2024-05-23 14:49:31.000 144 21610.85 354.62 42688.06 88888.00 2024-05-23 14:49:32.000 144 21610.85 354.65 42688.06 88888.00 2024-05-23 14:49:33.000 144 21610.83 354.70 42688.06 88888.00 2024-05-23 14:49:34.000 144 21610.82 354.71 42688.06 88888.00 2024-05-23 14:49:35.000 144 21610.85 354.68 42688.06 47800.40 2024-05-23 14:49:36.000 144 21610.87 354.64 42688.04 88888.00 2024-05-23 14:49:37.000 144 21610.87 354.64 42688.06 88888.00 2024-05-23 14:49:38.000 144 21610.88 354.68 42688.15 88888.00 2024-05-23 14:49:39.000 144 21610.88 354.72 42688.24 88888.00 2024-05-23 14:49:40.000 144 21610.86 354.73 42688.25 47800.15 2024-05-23 14:49:41.000 144 21610.85 354.69 42688.21 88888.00 2024-05-23 14:49:42.000 144 21610.84 354.66 42688.19 88888.00 2024-05-23 14:49:43.000 144 21610.82 354.68 42688.19 88888.00 2024-05-23 14:49:44.000 144 21610.82 354.69 42688.19 88888.00 2024-05-23 14:49:45.000 144 21610.80 354.68 42688.16 47799.59 2024-05-23 14:49:46.000 144 21610.78 354.67 42688.14 88888.00 2024-05-23 14:49:47.000 144 21610.77 354.68 42688.16 88888.00 2024-05-23 14:49:48.000 144 21610.75 354.70 42688.18 88888.00 2024-05-23 14:49:49.000 144 21610.73 354.71 42688.21 88888.00 2024-05-23 14:49:50.000 144 21610.72 354.71 42688.25 47800.48 2024-05-23 14:49:51.000 144 21610.75 354.74 42688.30 88888.00 2024-05-23 14:49:52.000 144 21610.78 354.74 42688.31 88888.00 2024-05-23 14:49:53.000 144 21610.81 354.71 42688.27 88888.00 2024-05-23 14:49:54.000 144 21610.82 354.69 42688.25 88888.00 2024-05-23 14:49:55.000 144 21610.81 354.71 42688.26 47800.38 2024-05-23 14:49:56.000 144 21610.84 354.77 42688.28 88888.00 2024-05-23 14:49:57.000 144 21610.86 354.77 42688.27 88888.00 2024-05-23 14:49:58.000 144 21610.87 354.70 42688.24 88888.00 2024-05-23 14:49:59.000 144 21610.85 354.66 42688.26 88888.00 2024-05-23 14:50:00.000 144 21610.83 354.67 42688.30 47800.96 2024-05-23 14:50:01.000 144 21610.82 354.68 42688.31 88888.00 2024-05-23 14:50:02.000 144 21610.81 354.65 42688.30 88888.00 2024-05-23 14:50:03.000 144 21610.83 354.63 42688.28 88888.00 2024-05-23 14:50:04.000 144 21610.92 354.63 42688.29 88888.00 2024-05-23 14:50:05.000 144 21611.03 354.63 42688.30 47800.26 2024-05-23 14:50:06.000 144 21611.09 354.65 42688.31 88888.00 2024-05-23 14:50:07.000 144 21611.07 354.68 42688.31 88888.00 2024-05-23 14:50:08.000 144 21611.05 354.68 42688.29 88888.00 2024-05-23 14:50:09.000 144 21611.08 354.66 42688.30 88888.00 2024-05-23 14:50:10.000 144 21611.11 354.62 42688.31 47800.42 2024-05-23 14:50:11.000 144 21611.14 354.62 42688.31 88888.00 2024-05-23 14:50:12.000 144 21611.16 354.63 42688.31 88888.00 2024-05-23 14:50:13.000 144 21611.22 354.63 42688.36 88888.00 2024-05-23 14:50:14.000 144 21611.25 354.61 42688.43 88888.00 2024-05-23 14:50:15.000 144 21611.19 354.56 42688.43 47800.49 2024-05-23 14:50:16.000 144 21611.13 354.52 42688.41 88888.00 2024-05-23 14:50:17.000 144 21611.09 354.51 42688.38 88888.00 2024-05-23 14:50:18.000 144 21611.08 354.51 42688.34 88888.00 2024-05-23 14:50:19.000 144 21611.11 354.52 42688.32 88888.00 2024-05-23 14:50:20.000 144 21611.18 354.54 42688.33 47800.54 2024-05-23 14:50:21.000 144 21611.22 354.52 42688.36 88888.00 2024-05-23 14:50:22.000 144 21611.24 354.52 42688.39 88888.00 2024-05-23 14:50:23.000 144 21611.25 354.56 42688.41 88888.00 2024-05-23 14:50:24.000 144 21611.23 354.60 42688.39 88888.00 2024-05-23 14:50:25.000 144 21611.19 354.60 42688.36 99999.00 2024-05-23 14:50:26.000 144 21611.19 354.57 42688.33 99999.00 2024-05-23 14:50:27.000 144 21611.22 354.51 42688.31 99999.00 2024-05-23 14:50:28.000 144 21611.25 354.50 42688.32 99999.00 2024-05-23 14:50:29.000 144 21611.28 354.56 42688.35 99999.00 2024-05-23 14:50:30.000 144 21611.27 354.60 42688.36 47800.82 2024-05-23 14:50:31.000 144 21611.28 354.60 42688.36 88888.00 2024-05-23 14:50:32.000 144 21611.33 354.56 42688.37 88888.00 2024-05-23 14:50:33.000 144 21611.35 354.51 42688.38 88888.00 2024-05-23 14:50:34.000 144 21611.33 354.51 42688.38 88888.00 2024-05-23 14:50:35.000 144 21611.35 354.53 42688.37 47800.76 2024-05-23 14:50:36.000 144 21611.40 354.54 42688.38 88888.00 2024-05-23 14:50:37.000 144 21611.38 354.55 42688.42 88888.00 2024-05-23 14:50:38.000 144 21611.34 354.55 42688.47 88888.00 2024-05-23 14:50:39.000 144 21611.30 354.55 42688.48 88888.00 2024-05-23 14:50:40.000 144 21611.25 354.55 42688.45 47800.58 2024-05-23 14:50:41.000 144 21611.22 354.56 42688.44 88888.00 2024-05-23 14:50:42.000 144 21611.23 354.57 42688.46 88888.00 2024-05-23 14:50:43.000 144 21611.24 354.56 42688.46 88888.00 2024-05-23 14:50:44.000 144 21611.22 354.57 42688.45 88888.00 2024-05-23 14:50:45.000 144 21611.19 354.60 42688.43 47800.82 2024-05-23 14:50:46.000 144 21611.17 354.60 42688.41 88888.00 2024-05-23 14:50:47.000 144 21611.16 354.60 42688.44 88888.00 2024-05-23 14:50:48.000 144 21611.15 354.60 42688.48 88888.00 2024-05-23 14:50:49.000 144 21611.16 354.59 42688.50 88888.00 2024-05-23 14:50:50.000 144 21611.20 354.57 42688.48 47800.62 2024-05-23 14:50:51.000 144 21611.22 354.56 42688.43 88888.00 2024-05-23 14:50:52.000 144 21611.22 354.56 42688.39 88888.00 2024-05-23 14:50:53.000 144 21611.19 354.56 42688.38 88888.00 2024-05-23 14:50:54.000 144 21611.22 354.56 42688.40 88888.00 2024-05-23 14:50:55.000 144 21611.29 354.62 42688.44 47800.46 2024-05-23 14:50:56.000 144 21611.34 354.66 42688.48 88888.00 2024-05-23 14:50:57.000 144 21611.32 354.63 42688.46 88888.00 2024-05-23 14:50:58.000 144 21611.30 354.59 42688.44 88888.00 2024-05-23 14:50:59.000 144 21611.32 354.59 42688.44 88888.00 2024-05-23 14:51:00.000 144 21611.34 354.60 42688.46 47800.86 2024-05-23 14:51:01.000 144 21611.37 354.63 42688.49 88888.00 2024-05-23 14:51:02.000 144 21611.42 354.62 42688.52 88888.00 2024-05-23 14:51:03.000 144 21611.45 354.61 42688.50 88888.00 2024-05-23 14:51:04.000 144 21611.43 354.60 42688.47 88888.00 2024-05-23 14:51:05.000 144 21611.38 354.59 42688.47 47800.87 2024-05-23 14:51:06.000 144 21611.41 354.60 42688.52 88888.00 2024-05-23 14:51:07.000 144 21611.47 354.59 42688.59 88888.00 2024-05-23 14:51:08.000 144 21611.46 354.57 42688.59 88888.00 2024-05-23 14:51:09.000 144 21611.40 354.57 42688.54 88888.00 2024-05-23 14:51:10.000 144 21611.37 354.59 42688.54 47800.74 2024-05-23 14:51:11.000 144 21611.35 354.57 42688.56 88888.00 2024-05-23 14:51:12.000 144 21611.33 354.54 42688.60 88888.00 2024-05-23 14:51:13.000 144 21611.35 354.51 42688.60 88888.00 2024-05-23 14:51:14.000 144 21611.39 354.52 42688.64 88888.00 2024-05-23 14:51:15.000 144 21611.43 354.57 42688.71 47800.71 2024-05-23 14:51:16.000 144 21611.44 354.60 42688.73 88888.00 2024-05-23 14:51:17.000 144 21611.41 354.61 42688.70 88888.00 2024-05-23 14:51:18.000 144 21611.35 354.61 42688.67 88888.00 2024-05-23 14:51:19.000 144 21611.33 354.60 42688.68 88888.00 2024-05-23 14:51:20.000 144 21611.39 354.58 42688.73 47800.73 2024-05-23 14:51:21.000 144 21611.43 354.57 42688.78 88888.00 2024-05-23 14:51:22.000 144 21611.43 354.61 42688.79 88888.00 2024-05-23 14:51:23.000 144 21611.42 354.67 42688.79 88888.00 2024-05-23 14:51:24.000 144 21611.44 354.71 42688.81 88888.00 2024-05-23 14:51:25.000 144 21611.45 354.75 42688.81 47800.74 2024-05-23 14:51:26.000 144 21611.43 354.73 42688.78 88888.00 2024-05-23 14:51:27.000 144 21611.41 354.66 42688.72 88888.00 2024-05-23 14:51:28.000 144 21611.43 354.63 42688.73 88888.00 2024-05-23 14:51:29.000 144 21611.45 354.63 42688.79 88888.00 2024-05-23 14:51:30.000 144 21611.41 354.61 42688.79 47800.79 2024-05-23 14:51:31.000 144 21611.37 354.59 42688.78 88888.00 2024-05-23 14:51:32.000 144 21611.37 354.60 42688.79 88888.00 2024-05-23 14:51:33.000 144 21611.36 354.60 42688.83 88888.00 2024-05-23 14:51:34.000 144 21611.33 354.58 42688.84 88888.00 2024-05-23 14:51:35.000 144 21611.32 354.55 42688.82 47800.82 2024-05-23 14:51:36.000 144 21611.31 354.51 42688.82 88888.00 2024-05-23 14:51:37.000 144 21611.28 354.50 42688.86 88888.00 2024-05-23 14:51:38.000 144 21611.26 354.52 42688.91 88888.00 2024-05-23 14:51:39.000 144 21611.27 354.56 42688.94 88888.00 2024-05-23 14:51:40.000 144 21611.30 354.60 42688.94 47801.03 2024-05-23 14:51:41.000 144 21611.30 354.61 42688.90 88888.00 2024-05-23 14:51:42.000 144 21611.29 354.63 42688.89 88888.00 2024-05-23 14:51:43.000 144 21611.32 354.65 42688.90 88888.00 2024-05-23 14:51:44.000 144 21611.38 354.62 42688.91 88888.00 2024-05-23 14:51:45.000 144 21611.42 354.59 42688.91 47801.32 2024-05-23 14:51:46.000 144 21611.42 354.61 42688.93 88888.00 2024-05-23 14:51:47.000 144 21611.40 354.67 42688.93 88888.00 2024-05-23 14:51:48.000 144 21611.38 354.72 42688.89 88888.00 2024-05-23 14:51:49.000 144 21611.37 354.75 42688.88 88888.00 2024-05-23 14:51:50.000 144 21611.35 354.72 42688.89 47801.21 2024-05-23 14:51:51.000 144 21611.27 354.69 42688.90 88888.00 2024-05-23 14:51:52.000 144 21611.22 354.71 42688.89 88888.00 2024-05-23 14:51:53.000 144 21611.21 354.77 42688.91 88888.00 2024-05-23 14:51:54.000 144 21611.22 354.80 42688.95 88888.00 2024-05-23 14:51:55.000 144 21611.22 354.78 42688.97 47800.95 2024-05-23 14:51:56.000 144 21611.26 354.77 42689.00 88888.00 2024-05-23 14:51:57.000 144 21611.31 354.79 42689.04 88888.00 2024-05-23 14:51:58.000 144 21611.28 354.80 42689.04 88888.00 2024-05-23 14:51:59.000 144 21611.21 354.81 42689.01 88888.00 2024-05-23 14:52:00.000 144 21611.18 354.85 42688.99 47801.08 2024-05-23 14:52:01.000 144 21611.17 354.88 42688.99 88888.00 2024-05-23 14:52:02.000 144 21611.13 354.90 42688.99 88888.00 2024-05-23 14:52:03.000 144 21611.09 354.91 42689.00 88888.00 2024-05-23 14:52:04.000 144 21611.03 354.89 42689.04 88888.00 2024-05-23 14:52:05.000 144 21610.99 354.87 42689.11 47801.03 2024-05-23 14:52:06.000 144 21610.97 354.88 42689.12 88888.00 2024-05-23 14:52:07.000 144 21610.97 354.91 42689.12 88888.00 2024-05-23 14:52:08.000 144 21610.97 354.92 42689.14 88888.00 2024-05-23 14:52:09.000 144 21610.95 354.93 42689.15 88888.00 2024-05-23 14:52:10.000 144 21610.91 354.94 42689.14 47801.28 2024-05-23 14:52:11.000 144 21610.86 354.93 42689.13 88888.00 2024-05-23 14:52:12.000 144 21610.85 354.93 42689.16 88888.00 2024-05-23 14:52:13.000 144 21610.89 354.94 42689.23 88888.00 2024-05-23 14:52:14.000 144 21610.91 354.96 42689.27 88888.00 2024-05-23 14:52:15.000 144 21610.90 354.95 42689.25 47801.38 2024-05-23 14:52:16.000 144 21610.84 354.95 42689.25 88888.00 2024-05-23 14:52:17.000 144 21610.80 354.98 42689.28 88888.00 2024-05-23 14:52:18.000 144 21610.80 355.01 42689.31 88888.00 2024-05-23 14:52:19.000 144 21610.81 355.05 42689.35 88888.00 2024-05-23 14:52:20.000 144 21610.82 355.08 42689.39 47801.68 2024-05-23 14:52:21.000 144 21610.80 355.11 42689.43 88888.00 2024-05-23 14:52:22.000 144 21610.74 355.14 42689.45 88888.00 2024-05-23 14:52:23.000 144 21610.66 355.12 42689.44 88888.00 2024-05-23 14:52:24.000 144 21610.58 355.10 42689.44 88888.00 2024-05-23 14:52:25.000 144 21610.51 355.05 42689.44 47801.71 2024-05-23 14:52:26.000 144 21610.47 355.01 42689.40 88888.00 2024-05-23 14:52:27.000 144 21610.44 355.00 42689.38 88888.00 2024-05-23 14:52:28.000 144 21610.40 355.00 42689.39 88888.00 2024-05-23 14:52:29.000 144 21610.39 355.00 42689.44 88888.00 2024-05-23 14:52:30.000 144 21610.42 354.99 42689.49 47801.47 2024-05-23 14:52:31.000 144 21610.40 354.99 42689.48 88888.00 2024-05-23 14:52:32.000 144 21610.33 355.00 42689.47 88888.00 2024-05-23 14:52:33.000 144 21610.31 354.99 42689.49 88888.00 2024-05-23 14:52:34.000 144 21610.36 354.99 42689.56 88888.00 2024-05-23 14:52:35.000 144 21610.43 355.01 42689.61 47801.17 2024-05-23 14:52:36.000 144 21610.41 355.03 42689.61 88888.00 2024-05-23 14:52:37.000 144 21610.38 355.05 42689.62 88888.00 2024-05-23 14:52:38.000 144 21610.40 355.05 42689.64 88888.00 2024-05-23 14:52:39.000 144 21610.42 355.04 42689.64 88888.00 2024-05-23 14:52:40.000 144 21610.39 355.02 42689.67 47801.51 2024-05-23 14:52:41.000 144 21610.37 355.01 42689.67 88888.00 2024-05-23 14:52:42.000 144 21610.38 354.97 42689.67 88888.00 2024-05-23 14:52:43.000 144 21610.40 354.89 42689.70 88888.00 2024-05-23 14:52:44.000 144 21610.37 354.85 42689.71 88888.00 2024-05-23 14:52:45.000 144 21610.35 354.85 42689.66 47801.41 2024-05-23 14:52:46.000 144 21610.35 354.91 42689.64 88888.00 2024-05-23 14:52:47.000 144 21610.34 354.97 42689.65 88888.00 2024-05-23 14:52:48.000 144 21610.29 354.98 42689.65 88888.00 2024-05-23 14:52:49.000 144 21610.25 354.94 42689.68 88888.00 2024-05-23 14:52:50.000 144 21610.23 354.94 42689.71 47801.53 2024-05-23 14:52:51.000 144 21610.22 355.00 42689.71 88888.00 2024-05-23 14:52:52.000 144 21610.24 355.03 42689.68 88888.00 2024-05-23 14:52:53.000 144 21610.25 354.99 42689.67 88888.00 2024-05-23 14:52:54.000 144 21610.27 354.97 42689.71 88888.00 2024-05-23 14:52:55.000 144 21610.30 354.98 42689.77 47801.37 2024-05-23 14:52:56.000 144 21610.32 355.00 42689.79 88888.00 2024-05-23 14:52:57.000 144 21610.29 354.98 42689.81 88888.00 2024-05-23 14:52:58.000 144 21610.19 354.94 42689.77 88888.00 2024-05-23 14:52:59.000 144 21610.12 354.90 42689.73 88888.00 2024-05-23 14:53:00.000 144 21610.11 354.91 42689.73 47801.25 2024-05-23 14:53:01.000 144 21610.13 354.96 42689.77 88888.00 2024-05-23 14:53:02.000 144 21610.15 355.01 42689.81 88888.00 2024-05-23 14:53:03.000 144 21610.14 355.01 42689.83 88888.00 2024-05-23 14:53:04.000 144 21610.13 354.99 42689.85 88888.00 2024-05-23 14:53:05.000 144 21610.11 355.01 42689.86 47801.27 2024-05-23 14:53:06.000 144 21610.08 355.02 42689.84 88888.00 2024-05-23 14:53:07.000 144 21610.06 355.00 42689.82 88888.00 2024-05-23 14:53:08.000 144 21610.05 354.99 42689.84 88888.00 2024-05-23 14:53:09.000 144 21610.03 355.00 42689.85 88888.00 2024-05-23 14:53:10.000 144 21610.03 355.01 42689.87 47801.92 2024-05-23 14:53:11.000 144 21610.03 355.03 42689.90 88888.00 2024-05-23 14:53:12.000 144 21610.02 355.02 42689.93 88888.00 2024-05-23 14:53:13.000 144 21610.00 354.99 42689.97 88888.00 2024-05-23 14:53:14.000 144 21610.00 354.98 42690.01 88888.00 2024-05-23 14:53:15.000 144 21610.03 354.93 42689.99 47801.64 2024-05-23 14:53:16.000 144 21610.06 354.86 42689.94 88888.00 2024-05-23 14:53:17.000 144 21610.06 354.82 42689.93 88888.00 2024-05-23 14:53:18.000 144 21610.05 354.82 42689.96 88888.00 2024-05-23 14:53:19.000 144 21610.07 354.84 42690.00 88888.00 2024-05-23 14:53:20.000 144 21610.08 354.88 42690.00 47801.07 2024-05-23 14:53:21.000 144 21610.08 354.94 42689.98 88888.00 2024-05-23 14:53:22.000 144 21610.09 354.97 42689.96 88888.00 2024-05-23 14:53:23.000 144 21610.08 354.95 42689.98 88888.00 2024-05-23 14:53:24.000 144 21610.05 354.90 42690.02 88888.00 2024-05-23 14:53:25.000 144 21610.04 354.85 42690.03 47801.60 2024-05-23 14:53:26.000 144 21610.04 354.84 42690.01 88888.00 2024-05-23 14:53:27.000 144 21610.03 354.90 42690.00 88888.00 2024-05-23 14:53:28.000 144 21610.06 354.99 42690.03 88888.00 2024-05-23 14:53:29.000 144 21610.09 355.04 42690.09 88888.00 2024-05-23 14:53:30.000 144 21610.09 355.01 42690.12 47801.29 2024-05-23 14:53:31.000 144 21610.06 354.95 42690.11 88888.00 2024-05-23 14:53:32.000 144 21610.04 354.91 42690.12 88888.00 2024-05-23 14:53:33.000 144 21610.04 354.90 42690.15 88888.00 2024-05-23 14:53:34.000 144 21610.03 354.93 42690.17 88888.00 2024-05-23 14:53:35.000 144 21610.02 354.97 42690.19 47801.37 2024-05-23 14:53:36.000 144 21610.02 355.04 42690.24 88888.00 2024-05-23 14:53:37.000 144 21610.04 355.07 42690.28 88888.00 2024-05-23 14:53:38.000 144 21609.99 355.02 42690.27 88888.00 2024-05-23 14:53:39.000 144 21609.90 354.94 42690.23 88888.00 2024-05-23 14:53:40.000 144 21609.85 354.94 42690.19 47801.69 2024-05-23 14:53:41.000 144 21609.83 354.98 42690.19 88888.00 2024-05-23 14:53:42.000 144 21609.77 354.99 42690.22 88888.00 2024-05-23 14:53:43.000 144 21609.72 354.99 42690.23 88888.00 2024-05-23 14:53:44.000 144 21609.73 355.02 42690.25 88888.00 2024-05-23 14:53:45.000 144 21609.75 355.05 42690.29 47801.63 2024-05-23 14:53:46.000 144 21609.74 355.03 42690.32 88888.00 2024-05-23 14:53:47.000 144 21609.71 355.02 42690.34 88888.00 2024-05-23 14:53:48.000 144 21609.69 355.05 42690.36 88888.00 2024-05-23 14:53:49.000 144 21609.65 355.04 42690.32 88888.00 2024-05-23 14:53:50.000 144 21609.59 355.02 42690.27 47801.34 2024-05-23 14:53:51.000 144 21609.58 355.03 42690.29 88888.00 2024-05-23 14:53:52.000 144 21609.62 355.08 42690.38 88888.00 2024-05-23 14:53:53.000 144 21609.66 355.13 42690.45 88888.00 2024-05-23 14:53:54.000 144 21609.63 355.16 42690.47 88888.00 2024-05-23 14:53:55.000 144 21609.58 355.19 42690.44 47801.86 2024-05-23 14:53:56.000 144 21609.57 355.24 42690.40 88888.00 2024-05-23 14:53:57.000 144 21609.58 355.21 42690.38 88888.00 2024-05-23 14:53:58.000 144 21609.58 355.13 42690.36 88888.00 2024-05-23 14:53:59.000 144 21609.57 355.13 42690.36 88888.00 2024-05-23 14:54:00.000 144 21609.52 355.20 42690.43 47801.62 2024-05-23 14:54:01.000 144 21609.48 355.25 42690.50 88888.00 2024-05-23 14:54:02.000 144 21609.52 355.23 42690.55 88888.00 2024-05-23 14:54:03.000 144 21609.52 355.19 42690.57 88888.00 2024-05-23 14:54:04.000 144 21609.47 355.16 42690.54 88888.00 2024-05-23 14:54:05.000 144 21609.43 355.14 42690.46 47801.48 2024-05-23 14:54:06.000 144 21609.42 355.13 42690.44 88888.00 2024-05-23 14:54:07.000 144 21609.42 355.14 42690.48 88888.00 2024-05-23 14:54:08.000 144 21609.43 355.17 42690.56 88888.00 2024-05-23 14:54:09.000 144 21609.44 355.20 42690.64 88888.00 2024-05-23 14:54:10.000 144 21609.47 355.21 42690.66 47801.91 2024-05-23 14:54:11.000 144 21609.50 355.15 42690.62 88888.00 2024-05-23 14:54:12.000 144 21609.53 355.14 42690.60 88888.00 2024-05-23 14:54:13.000 144 21609.51 355.18 42690.61 88888.00 2024-05-23 14:54:14.000 144 21609.47 355.18 42690.65 88888.00 2024-05-23 14:54:15.000 144 21609.44 355.13 42690.67 47801.91 2024-05-23 14:54:16.000 144 21609.42 355.12 42690.66 88888.00 2024-05-23 14:54:17.000 144 21609.44 355.16 42690.67 88888.00 2024-05-23 14:54:18.000 144 21609.50 355.24 42690.71 88888.00 2024-05-23 14:54:19.000 144 21609.49 355.29 42690.75 88888.00 2024-05-23 14:54:20.000 144 21609.44 355.28 42690.73 47801.70 2024-05-23 14:54:21.000 144 21609.40 355.25 42690.71 88888.00 2024-05-23 14:54:22.000 144 21609.40 355.21 42690.71 88888.00 2024-05-23 14:54:23.000 144 21609.39 355.18 42690.72 88888.00 2024-05-23 14:54:24.000 144 21609.34 355.16 42690.71 88888.00 2024-05-23 14:54:25.000 144 21609.32 355.18 42690.70 47801.71 2024-05-23 14:54:26.000 144 21609.35 355.20 42690.72 88888.00 2024-05-23 14:54:27.000 144 21609.40 355.19 42690.75 88888.00 2024-05-23 14:54:28.000 144 21609.45 355.21 42690.80 88888.00 2024-05-23 14:54:29.000 144 21609.44 355.24 42690.82 88888.00 2024-05-23 14:54:30.000 144 21609.42 355.25 42690.78 47801.82 2024-05-23 14:54:31.000 144 21609.42 355.20 42690.75 88888.00 2024-05-23 14:54:32.000 144 21609.42 355.14 42690.74 88888.00 2024-05-23 14:54:33.000 144 21609.41 355.15 42690.76 88888.00 2024-05-23 14:54:34.000 144 21609.39 355.20 42690.80 88888.00 2024-05-23 14:54:35.000 144 21609.39 355.21 42690.84 47801.72 2024-05-23 14:54:36.000 144 21609.42 355.22 42690.86 88888.00 2024-05-23 14:54:37.000 144 21609.41 355.22 42690.85 88888.00 2024-05-23 14:54:38.000 144 21609.37 355.22 42690.82 88888.00 2024-05-23 14:54:39.000 144 21609.34 355.25 42690.81 88888.00 2024-05-23 14:54:40.000 144 21609.31 355.32 42690.82 47801.80 2024-05-23 14:54:41.000 144 21609.30 355.39 42690.84 88888.00 2024-05-23 14:54:42.000 144 21609.33 355.38 42690.82 88888.00 2024-05-23 14:54:43.000 144 21609.37 355.34 42690.79 88888.00 2024-05-23 14:54:44.000 144 21609.38 355.33 42690.79 88888.00 2024-05-23 14:54:45.000 144 21609.37 355.34 42690.81 47802.33 2024-05-23 14:54:46.000 144 21609.34 355.35 42690.80 88888.00 2024-05-23 14:54:47.000 144 21609.33 355.31 42690.75 88888.00 2024-05-23 14:54:48.000 144 21609.31 355.26 42690.69 88888.00 2024-05-23 14:54:49.000 144 21609.28 355.23 42690.69 88888.00 2024-05-23 14:54:50.000 144 21609.30 355.26 42690.74 47802.38 2024-05-23 14:54:51.000 144 21609.33 355.30 42690.81 88888.00 2024-05-23 14:54:52.000 144 21609.35 355.33 42690.85 88888.00 2024-05-23 14:54:53.000 144 21609.36 355.37 42690.88 88888.00 2024-05-23 14:54:54.000 144 21609.34 355.37 42690.87 88888.00 2024-05-23 14:54:55.000 144 21609.32 355.35 42690.86 47802.00 2024-05-23 14:54:56.000 144 21609.32 355.32 42690.87 88888.00 2024-05-23 14:54:57.000 144 21609.35 355.27 42690.89 88888.00 2024-05-23 14:54:58.000 144 21609.37 355.26 42690.91 88888.00 2024-05-23 14:54:59.000 144 21609.35 355.29 42690.94 88888.00 2024-05-23 14:55:00.000 144 21609.36 355.29 42690.97 47802.30 2024-05-23 14:55:01.000 144 21609.38 355.30 42690.97 88888.00 2024-05-23 14:55:02.000 144 21609.34 355.31 42690.93 88888.00 2024-05-23 14:55:03.000 144 21609.30 355.31 42690.89 88888.00 2024-05-23 14:55:04.000 144 21609.28 355.30 42690.89 88888.00 2024-05-23 14:55:05.000 144 21609.28 355.28 42690.89 47801.81 2024-05-23 14:55:06.000 144 21609.29 355.26 42690.90 88888.00 2024-05-23 14:55:07.000 144 21609.29 355.26 42690.94 88888.00 2024-05-23 14:55:08.000 144 21609.29 355.24 42690.98 88888.00 2024-05-23 14:55:09.000 144 21609.31 355.22 42690.97 88888.00 2024-05-23 14:55:10.000 144 21609.31 355.20 42690.91 47802.02 2024-05-23 14:55:11.000 144 21609.30 355.18 42690.88 88888.00 2024-05-23 14:55:12.000 144 21609.32 355.14 42690.87 88888.00 2024-05-23 14:55:13.000 144 21609.35 355.10 42690.89 88888.00 2024-05-23 14:55:14.000 144 21609.35 355.07 42690.92 88888.00 2024-05-23 14:55:15.000 144 21609.35 355.11 42690.97 47801.42 2024-05-23 14:55:16.000 144 21609.35 355.17 42691.03 88888.00 2024-05-23 14:55:17.000 144 21609.33 355.20 42691.06 88888.00 2024-05-23 14:55:18.000 144 21609.30 355.20 42691.07 88888.00 2024-05-23 14:55:19.000 144 21609.27 355.22 42691.05 88888.00 2024-05-23 14:55:20.000 144 21609.23 355.20 42691.00 47801.94 2024-05-23 14:55:21.000 144 21609.20 355.16 42690.97 88888.00 2024-05-23 14:55:22.000 144 21609.17 355.15 42690.95 88888.00 2024-05-23 14:55:23.000 144 21609.15 355.19 42690.95 88888.00 2024-05-23 14:55:24.000 144 21609.19 355.23 42690.96 88888.00 2024-05-23 14:55:25.000 144 21609.24 355.23 42690.96 47801.74 2024-05-23 14:55:26.000 144 21609.21 355.20 42690.90 88888.00 2024-05-23 14:55:27.000 144 21609.14 355.19 42690.86 88888.00 2024-05-23 14:55:28.000 144 21609.13 355.22 42690.90 88888.00 2024-05-23 14:55:29.000 144 21609.16 355.21 42690.98 88888.00 2024-05-23 14:55:30.000 144 21609.15 355.17 42691.00 47801.99 2024-05-23 14:55:31.000 144 21609.10 355.18 42691.01 88888.00 2024-05-23 14:55:32.000 144 21609.08 355.19 42691.02 88888.00 2024-05-23 14:55:33.000 144 21609.07 355.16 42691.03 88888.00 2024-05-23 14:55:34.000 144 21609.08 355.13 42691.06 88888.00 2024-05-23 14:55:35.000 144 21609.12 355.12 42691.11 47801.67 2024-05-23 14:55:36.000 144 21609.16 355.15 42691.14 88888.00 2024-05-23 14:55:37.000 144 21609.15 355.19 42691.12 88888.00 2024-05-23 14:55:38.000 144 21609.09 355.15 42691.06 88888.00 2024-05-23 14:55:39.000 144 21609.05 355.11 42691.00 88888.00 2024-05-23 14:55:40.000 144 21609.07 355.17 42690.98 47802.44 2024-05-23 14:55:41.000 144 21609.11 355.24 42691.01 88888.00 2024-05-23 14:55:42.000 144 21609.12 355.26 42691.06 88888.00 2024-05-23 14:55:43.000 144 21609.10 355.24 42691.08 88888.00 2024-05-23 14:55:44.000 144 21609.07 355.19 42691.07 88888.00 2024-05-23 14:55:45.000 144 21609.07 355.18 42691.07 47802.51 2024-05-23 14:55:46.000 144 21609.05 355.20 42691.06 88888.00 2024-05-23 14:55:47.000 144 21608.99 355.19 42691.04 88888.00 2024-05-23 14:55:48.000 144 21608.98 355.16 42691.04 88888.00 2024-05-23 14:55:49.000 144 21609.04 355.16 42691.08 88888.00 2024-05-23 14:55:50.000 144 21609.08 355.16 42691.09 47801.92 2024-05-23 14:55:51.000 144 21609.06 355.12 42691.05 88888.00 2024-05-23 14:55:52.000 144 21609.00 355.01 42691.03 88888.00 2024-05-23 14:55:53.000 144 21608.94 354.93 42691.06 88888.00 2024-05-23 14:55:54.000 144 21608.94 354.95 42691.09 88888.00 2024-05-23 14:55:55.000 144 21608.95 354.96 42691.04 47801.97 2024-05-23 14:55:56.000 144 21608.96 354.95 42691.01 88888.00 2024-05-23 14:55:57.000 144 21609.01 354.98 42691.05 88888.00 2024-05-23 14:55:58.000 144 21609.03 355.00 42691.07 88888.00 2024-05-23 14:55:59.000 144 21609.01 355.01 42691.07 88888.00 2024-05-23 14:56:00.000 144 21609.01 355.03 42691.07 47802.24 2024-05-23 14:56:01.000 144 21609.03 355.05 42691.06 88888.00 2024-05-23 14:56:02.000 144 21609.02 355.05 42691.07 88888.00 2024-05-23 14:56:03.000 144 21608.97 355.04 42691.13 88888.00 2024-05-23 14:56:04.000 144 21608.99 355.03 42691.19 88888.00 2024-05-23 14:56:05.000 144 21609.03 355.01 42691.20 47801.74 2024-05-23 14:56:06.000 144 21609.04 354.98 42691.17 88888.00 2024-05-23 14:56:07.000 144 21609.03 354.96 42691.17 88888.00 2024-05-23 14:56:08.000 144 21608.98 355.01 42691.23 88888.00 2024-05-23 14:56:09.000 144 21608.95 355.08 42691.26 88888.00 2024-05-23 14:56:10.000 144 21608.95 355.08 42691.20 47801.68 2024-05-23 14:56:11.000 144 21608.92 355.01 42691.12 88888.00 2024-05-23 14:56:12.000 144 21608.86 354.93 42691.09 88888.00 2024-05-23 14:56:13.000 144 21608.85 354.88 42691.09 88888.00 2024-05-23 14:56:14.000 144 21608.86 354.88 42691.10 88888.00 2024-05-23 14:56:15.000 144 21608.84 354.91 42691.10 47802.11 2024-05-23 14:56:16.000 144 21608.82 354.95 42691.13 88888.00 2024-05-23 14:56:17.000 144 21608.83 354.95 42691.17 88888.00 2024-05-23 14:56:18.000 144 21608.85 354.96 42691.19 88888.00 2024-05-23 14:56:19.000 144 21608.87 354.97 42691.19 88888.00 2024-05-23 14:56:20.000 144 21608.89 354.96 42691.15 47802.11 2024-05-23 14:56:21.000 144 21608.91 354.93 42691.14 88888.00 2024-05-23 14:56:22.000 144 21608.91 354.88 42691.19 88888.00 2024-05-23 14:56:23.000 144 21608.92 354.86 42691.25 88888.00 2024-05-23 14:56:24.000 144 21608.94 354.90 42691.26 88888.00 2024-05-23 14:56:25.000 144 21608.93 354.92 42691.24 47802.01 2024-05-23 14:56:26.000 144 21608.93 354.91 42691.25 88888.00 2024-05-23 14:56:27.000 144 21608.95 354.90 42691.27 88888.00 2024-05-23 14:56:28.000 144 21608.95 354.89 42691.27 88888.00 2024-05-23 14:56:29.000 144 21608.96 354.93 42691.23 88888.00 2024-05-23 14:56:30.000 144 21608.99 354.95 42691.23 99999.00 2024-05-23 14:56:31.000 144 21608.98 354.93 42691.25 99999.00 2024-05-23 14:56:32.000 144 21608.95 354.90 42691.29 99999.00 2024-05-23 14:56:33.000 144 21608.96 354.93 42691.31 99999.00 2024-05-23 14:56:34.000 144 21608.98 354.97 42691.29 99999.00 2024-05-23 14:56:35.000 144 21608.97 354.94 42691.24 47802.08 2024-05-23 14:56:36.000 144 21608.95 354.87 42691.20 88888.00 2024-05-23 14:56:37.000 144 21608.95 354.83 42691.20 88888.00 2024-05-23 14:56:38.000 144 21608.97 354.83 42691.21 88888.00 2024-05-23 14:56:39.000 144 21608.99 354.84 42691.20 88888.00 2024-05-23 14:56:40.000 144 21609.01 354.86 42691.22 47802.04 2024-05-23 14:56:41.000 144 21609.02 354.86 42691.23 88888.00 2024-05-23 14:56:42.000 144 21609.01 354.84 42691.24 88888.00 2024-05-23 14:56:43.000 144 21608.97 354.85 42691.28 88888.00 2024-05-23 14:56:44.000 144 21608.90 354.89 42691.31 88888.00 2024-05-23 14:56:45.000 144 21608.85 354.91 42691.32 47802.51 2024-05-23 14:56:46.000 144 21608.86 354.87 42691.29 88888.00 2024-05-23 14:56:47.000 144 21608.91 354.82 42691.26 88888.00 2024-05-23 14:56:48.000 144 21608.97 354.82 42691.29 88888.00 2024-05-23 14:56:49.000 144 21609.01 354.87 42691.34 88888.00 2024-05-23 14:56:50.000 144 21608.98 354.90 42691.37 47802.25 2024-05-23 14:56:51.000 144 21608.91 354.92 42691.36 88888.00 2024-05-23 14:56:52.000 144 21608.86 354.95 42691.34 88888.00 2024-05-23 14:56:53.000 144 21608.85 354.95 42691.31 88888.00 2024-05-23 14:56:54.000 144 21608.88 354.93 42691.26 88888.00 2024-05-23 14:56:55.000 144 21608.93 354.91 42691.22 47802.22 2024-05-23 14:56:56.000 144 21608.98 354.91 42691.25 88888.00 2024-05-23 14:56:57.000 144 21609.02 354.95 42691.32 88888.00 2024-05-23 14:56:58.000 144 21609.03 354.93 42691.34 88888.00 2024-05-23 14:56:59.000 144 21609.03 354.86 42691.32 88888.00 2024-05-23 14:57:00.000 144 21609.03 354.82 42691.35 47801.82 2024-05-23 14:57:01.000 144 21609.01 354.80 42691.34 88888.00 2024-05-23 14:57:02.000 144 21608.94 354.76 42691.29 88888.00 2024-05-23 14:57:03.000 144 21608.92 354.73 42691.29 88888.00 2024-05-23 14:57:04.000 144 21608.99 354.77 42691.36 88888.00 2024-05-23 14:57:05.000 144 21609.05 354.82 42691.41 47802.34 2024-05-23 14:57:06.000 144 21609.03 354.81 42691.39 88888.00 2024-05-23 14:57:07.000 144 21609.00 354.77 42691.34 88888.00 2024-05-23 14:57:08.000 144 21609.02 354.76 42691.33 88888.00 2024-05-23 14:57:09.000 144 21609.03 354.75 42691.33 88888.00 2024-05-23 14:57:10.000 144 21609.03 354.71 42691.30 47802.34 2024-05-23 14:57:11.000 144 21609.06 354.68 42691.24 88888.00 2024-05-23 14:57:12.000 144 21609.10 354.68 42691.21 88888.00 2024-05-23 14:57:13.000 144 21609.13 354.71 42691.23 88888.00 2024-05-23 14:57:14.000 144 21609.16 354.74 42691.29 88888.00 2024-05-23 14:57:15.000 144 21609.17 354.74 42691.33 47802.15 2024-05-23 14:57:16.000 144 21609.17 354.73 42691.35 88888.00 2024-05-23 14:57:17.000 144 21609.18 354.72 42691.37 88888.00 2024-05-23 14:57:18.000 144 21609.20 354.70 42691.34 88888.00 2024-05-23 14:57:19.000 144 21609.21 354.66 42691.29 88888.00 2024-05-23 14:57:20.000 144 21609.22 354.62 42691.27 47802.27 2024-05-23 14:57:21.000 144 21609.29 354.59 42691.26 88888.00 2024-05-23 14:57:22.000 144 21609.35 354.57 42691.27 88888.00 2024-05-23 14:57:23.000 144 21609.33 354.54 42691.30 88888.00 2024-05-23 14:57:24.000 144 21609.27 354.48 42691.35 88888.00 2024-05-23 14:57:25.000 144 21609.25 354.42 42691.36 47802.32 2024-05-23 14:57:26.000 144 21609.28 354.40 42691.29 88888.00 2024-05-23 14:57:27.000 144 21609.33 354.42 42691.23 88888.00 2024-05-23 14:57:28.000 144 21609.35 354.44 42691.26 88888.00 2024-05-23 14:57:29.000 144 21609.35 354.41 42691.32 88888.00 2024-05-23 14:57:30.000 144 21609.35 354.38 42691.34 47802.42 2024-05-23 14:57:31.000 144 21609.38 354.34 42691.32 88888.00 2024-05-23 14:57:32.000 144 21609.42 354.36 42691.29 88888.00 2024-05-23 14:57:33.000 144 21609.49 354.43 42691.28 88888.00 2024-05-23 14:57:34.000 144 21609.52 354.48 42691.27 88888.00 2024-05-23 14:57:35.000 144 21609.51 354.45 42691.21 47802.41 2024-05-23 14:57:36.000 144 21609.52 354.41 42691.16 88888.00 2024-05-23 14:57:37.000 144 21609.52 354.40 42691.13 88888.00 2024-05-23 14:57:38.000 144 21609.54 354.40 42691.12 88888.00 2024-05-23 14:57:39.000 144 21609.62 354.41 42691.16 88888.00 2024-05-23 14:57:40.000 144 21609.69 354.44 42691.18 47803.13 2024-05-23 14:57:41.000 144 21609.73 354.49 42691.16 88888.00 2024-05-23 14:57:42.000 144 21609.75 354.46 42691.16 88888.00 2024-05-23 14:57:43.000 144 21609.75 354.36 42691.16 88888.00 2024-05-23 14:57:44.000 144 21609.72 354.32 42691.14 88888.00 2024-05-23 14:57:45.000 144 21609.70 354.35 42691.16 47802.37 2024-05-23 14:57:46.000 144 21609.73 354.37 42691.22 88888.00 2024-05-23 14:57:47.000 144 21609.78 354.35 42691.25 88888.00 2024-05-23 14:57:48.000 144 21609.81 354.33 42691.20 88888.00 2024-05-23 14:57:49.000 144 21609.84 354.36 42691.15 88888.00 2024-05-23 14:57:50.000 144 21609.87 354.38 42691.13 47802.65 2024-05-23 14:57:51.000 144 21609.88 354.33 42691.13 88888.00 2024-05-23 14:57:52.000 144 21609.88 354.31 42691.14 88888.00 2024-05-23 14:57:53.000 144 21609.86 354.33 42691.16 88888.00 2024-05-23 14:57:54.000 144 21609.85 354.32 42691.14 88888.00 2024-05-23 14:57:55.000 144 21609.86 354.29 42691.14 47802.05 2024-05-23 14:57:56.000 144 21609.87 354.26 42691.15 88888.00 2024-05-23 14:57:57.000 144 21609.88 354.23 42691.16 88888.00 2024-05-23 14:57:58.000 144 21609.88 354.21 42691.17 88888.00 2024-05-23 14:57:59.000 144 21609.88 354.18 42691.18 88888.00 2024-05-23 14:58:00.000 144 21609.91 354.13 42691.19 47802.65 2024-05-23 14:58:01.000 144 21609.96 354.12 42691.20 88888.00 2024-05-23 14:58:02.000 144 21609.99 354.13 42691.20 88888.00 2024-05-23 14:58:03.000 144 21610.01 354.17 42691.19 88888.00 2024-05-23 14:58:04.000 144 21610.00 354.23 42691.18 88888.00 2024-05-23 14:58:05.000 144 21609.98 354.29 42691.17 47802.16 2024-05-23 14:58:06.000 144 21609.96 354.29 42691.20 88888.00 2024-05-23 14:58:07.000 144 21609.97 354.26 42691.23 88888.00 2024-05-23 14:58:08.000 144 21609.98 354.25 42691.19 88888.00 2024-05-23 14:58:09.000 144 21609.98 354.23 42691.14 88888.00 2024-05-23 14:58:10.000 144 21609.98 354.22 42691.11 47802.56 2024-05-23 14:58:11.000 144 21609.99 354.22 42691.12 88888.00 2024-05-23 14:58:12.000 144 21610.00 354.22 42691.19 88888.00 2024-05-23 14:58:13.000 144 21610.01 354.25 42691.27 88888.00 2024-05-23 14:58:14.000 144 21610.02 354.28 42691.27 88888.00 2024-05-23 14:58:15.000 144 21610.01 354.23 42691.21 47802.38 2024-05-23 14:58:16.000 144 21610.02 354.14 42691.15 88888.00 2024-05-23 14:58:17.000 144 21610.02 354.09 42691.11 88888.00 2024-05-23 14:58:18.000 144 21610.00 354.08 42691.10 88888.00 2024-05-23 14:58:19.000 144 21609.98 354.10 42691.13 88888.00 2024-05-23 14:58:20.000 144 21609.99 354.14 42691.20 47802.53 2024-05-23 14:58:21.000 144 21609.99 354.16 42691.23 88888.00 2024-05-23 14:58:22.000 144 21609.96 354.16 42691.20 88888.00 2024-05-23 14:58:23.000 144 21609.95 354.17 42691.19 88888.00 2024-05-23 14:58:24.000 144 21609.97 354.14 42691.19 88888.00 2024-05-23 14:58:25.000 144 21609.96 354.10 42691.18 47802.87 2024-05-23 14:58:26.000 144 21609.97 354.11 42691.16 88888.00 2024-05-23 14:58:27.000 144 21610.00 354.12 42691.15 88888.00 2024-05-23 14:58:28.000 144 21610.02 354.12 42691.19 88888.00 2024-05-23 14:58:29.000 144 21610.00 354.17 42691.28 88888.00 2024-05-23 14:58:30.000 144 21609.98 354.22 42691.34 47802.64 2024-05-23 14:58:31.000 144 21609.97 354.24 42691.31 88888.00 2024-05-23 14:58:32.000 144 21609.93 354.25 42691.27 88888.00 2024-05-23 14:58:33.000 144 21609.89 354.27 42691.26 88888.00 2024-05-23 14:58:34.000 144 21609.88 354.28 42691.27 88888.00 2024-05-23 14:58:35.000 144 21609.90 354.29 42691.27 47802.63 2024-05-23 14:58:36.000 144 21609.94 354.29 42691.28 88888.00 2024-05-23 14:58:37.000 144 21609.99 354.31 42691.31 88888.00 2024-05-23 14:58:38.000 144 21610.04 354.35 42691.34 88888.00 2024-05-23 14:58:39.000 144 21610.06 354.37 42691.36 88888.00 2024-05-23 14:58:40.000 144 21610.02 354.35 42691.34 47802.65 2024-05-23 14:58:41.000 144 21609.97 354.30 42691.31 88888.00 2024-05-23 14:58:42.000 144 21609.92 354.30 42691.29 88888.00 2024-05-23 14:58:43.000 144 21609.92 354.34 42691.30 88888.00 2024-05-23 14:58:44.000 144 21609.96 354.35 42691.31 88888.00 2024-05-23 14:58:45.000 144 21609.99 354.31 42691.36 47802.92 2024-05-23 14:58:46.000 144 21609.97 354.31 42691.44 88888.00 2024-05-23 14:58:47.000 144 21609.95 354.35 42691.46 88888.00 2024-05-23 14:58:48.000 144 21609.98 354.35 42691.41 88888.00 2024-05-23 14:58:49.000 144 21609.98 354.31 42691.34 88888.00 2024-05-23 14:58:50.000 144 21609.95 354.30 42691.33 47802.20 2024-05-23 14:58:51.000 144 21609.95 354.31 42691.36 88888.00 2024-05-23 14:58:52.000 144 21609.97 354.30 42691.40 88888.00 2024-05-23 14:58:53.000 144 21610.00 354.29 42691.44 88888.00 2024-05-23 14:58:54.000 144 21610.01 354.31 42691.46 88888.00 2024-05-23 14:58:55.000 144 21610.00 354.38 42691.46 47802.85 2024-05-23 14:58:56.000 144 21610.00 354.44 42691.48 88888.00 2024-05-23 14:58:57.000 144 21610.02 354.43 42691.50 88888.00 2024-05-23 14:58:58.000 144 21610.05 354.37 42691.52 88888.00 2024-05-23 14:58:59.000 144 21610.08 354.34 42691.55 88888.00 2024-05-23 14:59:00.000 144 21610.07 354.30 42691.54 47802.45 2024-05-23 14:59:01.000 144 21610.00 354.25 42691.49 88888.00 2024-05-23 14:59:02.000 144 21609.93 354.24 42691.42 88888.00 2024-05-23 14:59:03.000 144 21609.92 354.26 42691.40 88888.00 2024-05-23 14:59:04.000 144 21609.95 354.31 42691.43 88888.00 2024-05-23 14:59:05.000 144 21609.94 354.34 42691.45 47802.89 2024-05-23 14:59:06.000 144 21609.89 354.37 42691.47 88888.00 2024-05-23 14:59:07.000 144 21609.87 354.41 42691.51 88888.00 2024-05-23 14:59:08.000 144 21609.88 354.50 42691.54 88888.00 2024-05-23 14:59:09.000 144 21609.88 354.51 42691.53 88888.00 2024-05-23 14:59:10.000 144 21609.82 354.44 42691.50 47802.65 2024-05-23 14:59:11.000 144 21609.76 354.41 42691.51 88888.00 2024-05-23 14:59:12.000 144 21609.82 354.43 42691.53 88888.00 2024-05-23 14:59:13.000 144 21609.94 354.40 42691.54 88888.00 2024-05-23 14:59:14.000 144 21609.97 354.38 42691.56 88888.00 2024-05-23 14:59:15.000 144 21609.93 354.42 42691.60 47802.94 2024-05-23 14:59:16.000 144 21609.94 354.45 42691.62 88888.00 2024-05-23 14:59:17.000 144 21609.94 354.43 42691.57 88888.00 2024-05-23 14:59:18.000 144 21609.90 354.41 42691.53 88888.00 2024-05-23 14:59:19.000 144 21609.87 354.43 42691.55 88888.00 2024-05-23 14:59:20.000 144 21609.91 354.45 42691.59 47802.89 2024-05-23 14:59:21.000 144 21609.96 354.42 42691.59 88888.00 2024-05-23 14:59:22.000 144 21609.98 354.36 42691.59 88888.00 2024-05-23 14:59:23.000 144 21609.98 354.35 42691.62 88888.00 2024-05-23 14:59:24.000 144 21609.98 354.40 42691.65 88888.00 2024-05-23 14:59:25.000 144 21610.02 354.45 42691.63 47803.14 2024-05-23 14:59:26.000 144 21610.03 354.42 42691.60 88888.00 2024-05-23 14:59:27.000 144 21609.96 354.36 42691.59 88888.00 2024-05-23 14:59:28.000 144 21609.92 354.34 42691.59 88888.00 2024-05-23 14:59:29.000 144 21609.94 354.30 42691.59 88888.00 2024-05-23 14:59:30.000 144 21609.97 354.25 42691.61 47803.31 2024-05-23 14:59:31.000 144 21609.95 354.21 42691.69 88888.00 2024-05-23 14:59:32.000 144 21609.93 354.20 42691.74 88888.00 2024-05-23 14:59:33.000 144 21609.98 354.25 42691.76 88888.00 2024-05-23 14:59:34.000 144 21610.05 354.30 42691.74 88888.00 2024-05-23 14:59:35.000 144 21610.06 354.26 42691.71 47803.30 2024-05-23 14:59:36.000 144 21610.03 354.22 42691.66 88888.00 2024-05-23 14:59:37.000 144 21610.06 354.27 42691.63 88888.00 2024-05-23 14:59:38.000 144 21610.09 354.34 42691.67 88888.00 2024-05-23 14:59:39.000 144 21610.10 354.38 42691.73 88888.00 2024-05-23 14:59:40.000 144 21610.09 354.39 42691.75 47802.69 2024-05-23 14:59:41.000 144 21610.10 354.40 42691.77 88888.00 2024-05-23 14:59:42.000 144 21610.10 354.40 42691.79 88888.00 2024-05-23 14:59:43.000 144 21610.04 354.44 42691.79 88888.00 2024-05-23 14:59:44.000 144 21610.00 354.43 42691.77 88888.00 2024-05-23 14:59:45.000 144 21609.99 354.39 42691.75 47803.03 2024-05-23 14:59:46.000 144 21610.02 354.39 42691.75 88888.00 2024-05-23 14:59:47.000 144 21610.06 354.43 42691.77 88888.00 2024-05-23 14:59:48.000 144 21610.10 354.45 42691.81 88888.00 2024-05-23 14:59:49.000 144 21610.12 354.45 42691.82 88888.00 2024-05-23 14:59:50.000 144 21610.13 354.44 42691.83 47803.02 2024-05-23 14:59:51.000 144 21610.13 354.41 42691.82 88888.00 2024-05-23 14:59:52.000 144 21610.09 354.37 42691.79 88888.00 2024-05-23 14:59:53.000 144 21610.05 354.35 42691.78 88888.00 2024-05-23 14:59:54.000 144 21610.09 354.40 42691.82 88888.00 2024-05-23 14:59:55.000 144 21610.15 354.48 42691.87 47803.27 2024-05-23 14:59:56.000 144 21610.17 354.51 42691.93 88888.00 2024-05-23 14:59:57.000 144 21610.19 354.47 42691.99 88888.00 2024-05-23 14:59:58.000 144 21610.22 354.43 42692.00 88888.00 2024-05-23 14:59:59.000 144 21610.20 354.41 42691.94 88888.00 2024-05-23 15:00:00.000 144 21610.16 354.41 42691.91 47803.39 2024-05-23 15:00:01.000 144 21610.15 354.43 42691.96 88888.00 2024-05-23 15:00:02.000 144 21610.14 354.44 42692.01 88888.00 2024-05-23 15:00:03.000 144 21610.13 354.46 42692.00 88888.00 2024-05-23 15:00:04.000 144 21610.11 354.46 42691.93 88888.00 2024-05-23 15:00:05.000 144 21610.12 354.42 42691.86 47803.54 2024-05-23 15:00:06.000 144 21610.15 354.39 42691.86 88888.00 2024-05-23 15:00:07.000 144 21610.14 354.38 42691.88 88888.00 2024-05-23 15:00:08.000 144 21610.11 354.38 42691.89 88888.00 2024-05-23 15:00:09.000 144 21610.12 354.37 42691.88 88888.00 2024-05-23 15:00:10.000 144 21610.17 354.36 42691.86 47803.09 2024-05-23 15:00:11.000 144 21610.21 354.39 42691.91 88888.00 2024-05-23 15:00:12.000 144 21610.22 354.41 42691.99 88888.00 2024-05-23 15:00:13.000 144 21610.22 354.37 42692.02 88888.00 2024-05-23 15:00:14.000 144 21610.27 354.30 42692.00 88888.00 2024-05-23 15:00:15.000 144 21610.31 354.29 42692.00 47803.56 2024-05-23 15:00:16.000 144 21610.26 354.33 42691.99 88888.00 2024-05-23 15:00:17.000 144 21610.19 354.37 42691.94 88888.00 2024-05-23 15:00:18.000 144 21610.19 354.39 42691.91 88888.00 2024-05-23 15:00:19.000 144 21610.23 354.41 42691.93 88888.00 2024-05-23 15:00:20.000 144 21610.24 354.43 42691.96 47803.33 2024-05-23 15:00:21.000 144 21610.27 354.44 42691.97 88888.00 2024-05-23 15:00:22.000 144 21610.27 354.48 42691.97 88888.00 2024-05-23 15:00:23.000 144 21610.20 354.51 42691.97 88888.00 2024-05-23 15:00:24.000 144 21610.16 354.49 42691.97 88888.00 2024-05-23 15:00:25.000 144 21610.17 354.45 42691.96 47803.48 2024-05-23 15:00:26.000 144 21610.16 354.40 42691.95 88888.00 2024-05-23 15:00:27.000 144 21610.11 354.39 42691.96 88888.00 2024-05-23 15:00:28.000 144 21610.12 354.45 42691.98 88888.00 2024-05-23 15:00:29.000 144 21610.17 354.48 42691.98 88888.00 2024-05-23 15:00:30.000 144 21610.19 354.47 42691.97 47803.14 2024-05-23 15:00:31.000 144 21610.17 354.46 42691.99 88888.00 2024-05-23 15:00:32.000 144 21610.13 354.46 42692.03 88888.00 2024-05-23 15:00:33.000 144 21610.13 354.45 42692.04 88888.00 2024-05-23 15:00:34.000 144 21610.16 354.45 42692.02 88888.00 2024-05-23 15:00:35.000 144 21610.18 354.47 42691.99 47803.30 2024-05-23 15:00:36.000 144 21610.20 354.46 42691.98 88888.00 2024-05-23 15:00:37.000 144 21610.24 354.42 42692.00 88888.00 2024-05-23 15:00:38.000 144 21610.24 354.41 42692.05 88888.00 2024-05-23 15:00:39.000 144 21610.23 354.41 42692.08 88888.00 2024-05-23 15:00:40.000 144 21610.24 354.41 42692.05 47803.42 2024-05-23 15:00:41.000 144 21610.23 354.40 42692.02 88888.00 2024-05-23 15:00:42.000 144 21610.21 354.39 42692.03 88888.00 2024-05-23 15:00:43.000 144 21610.20 354.36 42692.04 88888.00 2024-05-23 15:00:44.000 144 21610.22 354.31 42692.06 88888.00 2024-05-23 15:00:45.000 144 21610.26 354.26 42692.06 47803.87 2024-05-23 15:00:46.000 144 21610.28 354.23 42692.06 88888.00 2024-05-23 15:00:47.000 144 21610.28 354.25 42692.08 88888.00 2024-05-23 15:00:48.000 144 21610.29 354.25 42692.14 88888.00 2024-05-23 15:00:49.000 144 21610.31 354.20 42692.16 88888.00 2024-05-23 15:00:50.000 144 21610.32 354.16 42692.14 47803.33 2024-05-23 15:00:51.000 144 21610.32 354.20 42692.11 88888.00 2024-05-23 15:00:52.000 144 21610.34 354.23 42692.12 88888.00 2024-05-23 15:00:53.000 144 21610.38 354.20 42692.14 88888.00 2024-05-23 15:00:54.000 144 21610.38 354.19 42692.14 88888.00 2024-05-23 15:00:55.000 144 21610.35 354.19 42692.12 47803.61 2024-05-23 15:00:56.000 144 21610.33 354.18 42692.11 88888.00 2024-05-23 15:00:57.000 144 21610.34 354.18 42692.10 88888.00 2024-05-23 15:00:58.000 144 21610.37 354.20 42692.10 88888.00 2024-05-23 15:00:59.000 144 21610.38 354.20 42692.11 88888.00 2024-05-23 15:01:00.000 144 21610.34 354.16 42692.09 47803.54 2024-05-23 15:01:01.000 144 21610.32 354.15 42692.09 88888.00 2024-05-23 15:01:02.000 144 21610.35 354.17 42692.09 88888.00 2024-05-23 15:01:03.000 144 21610.40 354.17 42692.11 88888.00 2024-05-23 15:01:04.000 144 21610.39 354.16 42692.16 88888.00 2024-05-23 15:01:05.000 144 21610.38 354.18 42692.18 47803.16 2024-05-23 15:01:06.000 144 21610.41 354.20 42692.14 88888.00 2024-05-23 15:01:07.000 144 21610.45 354.19 42692.10 88888.00 2024-05-23 15:01:08.000 144 21610.44 354.17 42692.10 88888.00 2024-05-23 15:01:09.000 144 21610.43 354.19 42692.12 88888.00 2024-05-23 15:01:10.000 144 21610.45 354.26 42692.16 47804.18 2024-05-23 15:01:11.000 144 21610.47 354.30 42692.17 88888.00 2024-05-23 15:01:12.000 144 21610.46 354.28 42692.18 88888.00 2024-05-23 15:01:13.000 144 21610.44 354.28 42692.19 88888.00 2024-05-23 15:01:14.000 144 21610.44 354.33 42692.18 88888.00 2024-05-23 15:01:15.000 144 21610.44 354.35 42692.16 47803.73 2024-05-23 15:01:16.000 144 21610.44 354.31 42692.13 88888.00 2024-05-23 15:01:17.000 144 21610.43 354.25 42692.14 88888.00 2024-05-23 15:01:18.000 144 21610.39 354.22 42692.19 88888.00 2024-05-23 15:01:19.000 144 21610.37 354.24 42692.21 88888.00 2024-05-23 15:01:20.000 144 21610.37 354.29 42692.25 47803.80 2024-05-23 15:01:21.000 144 21610.36 354.34 42692.27 88888.00 2024-05-23 15:01:22.000 144 21610.34 354.35 42692.23 88888.00 2024-05-23 15:01:23.000 144 21610.31 354.32 42692.18 88888.00 2024-05-23 15:01:24.000 144 21610.30 354.27 42692.17 88888.00 2024-05-23 15:01:25.000 144 21610.33 354.25 42692.21 47803.75 2024-05-23 15:01:26.000 144 21610.40 354.30 42692.25 88888.00 2024-05-23 15:01:27.000 144 21610.47 354.35 42692.28 88888.00 2024-05-23 15:01:28.000 144 21610.51 354.36 42692.30 88888.00 2024-05-23 15:01:29.000 144 21610.51 354.35 42692.34 88888.00 2024-05-23 15:01:30.000 144 21610.48 354.32 42692.39 47803.54 2024-05-23 15:01:31.000 144 21610.44 354.29 42692.44 88888.00 2024-05-23 15:01:32.000 144 21610.42 354.29 42692.46 88888.00 2024-05-23 15:01:33.000 144 21610.40 354.32 42692.44 88888.00 2024-05-23 15:01:34.000 144 21610.37 354.36 42692.40 88888.00 2024-05-23 15:01:35.000 144 21610.34 354.40 42692.37 47803.81 2024-05-23 15:01:36.000 144 21610.34 354.44 42692.33 88888.00 2024-05-23 15:01:37.000 144 21610.38 354.47 42692.34 88888.00 2024-05-23 15:01:38.000 144 21610.40 354.46 42692.43 88888.00 2024-05-23 15:01:39.000 144 21610.40 354.41 42692.48 88888.00 2024-05-23 15:01:40.000 144 21610.40 354.36 42692.45 47803.51 2024-05-23 15:01:41.000 144 21610.41 354.31 42692.41 88888.00 2024-05-23 15:01:42.000 144 21610.44 354.30 42692.41 88888.00 2024-05-23 15:01:43.000 144 21610.48 354.32 42692.41 88888.00 2024-05-23 15:01:44.000 144 21610.48 354.32 42692.40 88888.00 2024-05-23 15:01:45.000 144 21610.42 354.27 42692.41 47803.93 2024-05-23 15:01:46.000 144 21610.36 354.24 42692.43 88888.00 2024-05-23 15:01:47.000 144 21610.35 354.24 42692.44 88888.00 2024-05-23 15:01:48.000 144 21610.36 354.24 42692.46 88888.00 2024-05-23 15:01:49.000 144 21610.35 354.20 42692.46 88888.00 2024-05-23 15:01:50.000 144 21610.31 354.15 42692.43 47803.69 2024-05-23 15:01:51.000 144 21610.27 354.15 42692.41 88888.00 2024-05-23 15:01:52.000 144 21610.26 354.20 42692.45 88888.00 2024-05-23 15:01:53.000 144 21610.26 354.24 42692.50 88888.00 2024-05-23 15:01:54.000 144 21610.26 354.25 42692.54 88888.00 2024-05-23 15:01:55.000 144 21610.26 354.23 42692.55 47803.96 2024-05-23 15:01:56.000 144 21610.26 354.18 42692.52 88888.00 2024-05-23 15:01:57.000 144 21610.22 354.16 42692.51 88888.00 2024-05-23 15:01:58.000 144 21610.19 354.17 42692.48 88888.00 2024-05-23 15:01:59.000 144 21610.21 354.19 42692.47 88888.00 2024-05-23 15:02:00.000 144 21610.23 354.19 42692.50 47803.58 2024-05-23 15:02:01.000 144 21610.23 354.20 42692.54 88888.00 2024-05-23 15:02:02.000 144 21610.24 354.24 42692.55 88888.00 2024-05-23 15:02:03.000 144 21610.26 354.24 42692.55 88888.00 2024-05-23 15:02:04.000 144 21610.25 354.18 42692.54 88888.00 2024-05-23 15:02:05.000 144 21610.21 354.11 42692.54 47804.19 2024-05-23 15:02:06.000 144 21610.17 354.08 42692.50 88888.00 2024-05-23 15:02:07.000 144 21610.18 354.11 42692.46 88888.00 2024-05-23 15:02:08.000 144 21610.19 354.16 42692.46 88888.00 2024-05-23 15:02:09.000 144 21610.17 354.18 42692.48 88888.00 2024-05-23 15:02:10.000 144 21610.14 354.20 42692.53 47803.98 2024-05-23 15:02:11.000 144 21610.11 354.23 42692.56 88888.00 2024-05-23 15:02:12.000 144 21610.08 354.24 42692.55 88888.00 2024-05-23 15:02:13.000 144 21610.08 354.23 42692.54 88888.00 2024-05-23 15:02:14.000 144 21610.09 354.19 42692.54 88888.00 2024-05-23 15:02:15.000 144 21610.07 354.17 42692.55 47803.82 2024-05-23 15:02:16.000 144 21610.06 354.14 42692.54 88888.00 2024-05-23 15:02:17.000 144 21610.06 354.11 42692.54 88888.00 2024-05-23 15:02:18.000 144 21610.08 354.08 42692.54 88888.00 2024-05-23 15:02:19.000 144 21610.12 354.09 42692.54 88888.00 2024-05-23 15:02:20.000 144 21610.15 354.08 42692.54 47804.10 2024-05-23 15:02:21.000 144 21610.15 354.06 42692.54 88888.00 2024-05-23 15:02:22.000 144 21610.15 354.04 42692.57 88888.00 2024-05-23 15:02:23.000 144 21610.16 354.02 42692.57 88888.00 2024-05-23 15:02:24.000 144 21610.15 354.02 42692.59 88888.00 2024-05-23 15:02:25.000 144 21610.14 354.03 42692.64 47803.85 2024-05-23 15:02:26.000 144 21610.10 354.05 42692.68 88888.00 2024-05-23 15:02:27.000 144 21610.10 354.07 42692.70 88888.00 2024-05-23 15:02:28.000 144 21610.12 354.08 42692.70 88888.00 2024-05-23 15:02:29.000 144 21610.11 354.06 42692.66 88888.00 2024-05-23 15:02:30.000 144 21610.05 354.05 42692.63 47803.65 2024-05-23 15:02:31.000 144 21609.98 354.01 42692.62 88888.00 2024-05-23 15:02:32.000 144 21609.93 354.00 42692.62 88888.00 2024-05-23 15:02:33.000 144 21609.94 354.04 42692.65 88888.00 2024-05-23 15:02:34.000 144 21610.00 354.06 42692.69 88888.00 2024-05-23 15:02:35.000 144 21610.03 354.09 42692.69 47803.62 2024-05-23 15:02:36.000 144 21610.00 354.15 42692.68 88888.00 2024-05-23 15:02:37.000 144 21609.96 354.20 42692.72 88888.00 2024-05-23 15:02:38.000 144 21609.95 354.17 42692.76 88888.00 2024-05-23 15:02:39.000 144 21609.96 354.11 42692.75 88888.00 2024-05-23 15:02:40.000 144 21609.97 354.08 42692.73 47803.84 2024-05-23 15:02:41.000 144 21609.98 354.05 42692.71 88888.00 2024-05-23 15:02:42.000 144 21609.98 354.02 42692.71 88888.00 2024-05-23 15:02:43.000 144 21609.97 354.04 42692.77 88888.00 2024-05-23 15:02:44.000 144 21609.98 354.08 42692.82 88888.00 2024-05-23 15:02:45.000 144 21609.99 354.08 42692.82 47804.10 2024-05-23 15:02:46.000 144 21610.00 354.09 42692.81 88888.00 2024-05-23 15:02:47.000 144 21610.00 354.10 42692.79 88888.00 2024-05-23 15:02:48.000 144 21610.01 354.08 42692.78 88888.00 2024-05-23 15:02:49.000 144 21610.02 354.07 42692.80 88888.00 2024-05-23 15:02:50.000 144 21610.00 354.08 42692.85 47803.95 2024-05-23 15:02:51.000 144 21609.98 354.10 42692.86 88888.00 2024-05-23 15:02:52.000 144 21609.98 354.11 42692.86 88888.00 2024-05-23 15:02:53.000 144 21609.98 354.08 42692.90 88888.00 2024-05-23 15:02:54.000 144 21609.97 354.05 42692.96 88888.00 2024-05-23 15:02:55.000 144 21609.97 354.05 42692.95 47803.97 2024-05-23 15:02:56.000 144 21609.97 354.04 42692.88 88888.00 2024-05-23 15:02:57.000 144 21609.95 354.05 42692.84 88888.00 2024-05-23 15:02:58.000 144 21609.92 354.07 42692.82 88888.00 2024-05-23 15:02:59.000 144 21609.91 354.11 42692.81 88888.00 2024-05-23 15:03:00.000 144 21609.94 354.13 42692.84 47804.30 2024-05-23 15:03:01.000 144 21609.98 354.10 42692.88 88888.00 2024-05-23 15:03:02.000 144 21609.97 354.04 42692.89 88888.00 2024-05-23 15:03:03.000 144 21609.95 354.02 42692.86 88888.00 2024-05-23 15:03:04.000 144 21609.98 354.04 42692.88 88888.00 2024-05-23 15:03:05.000 144 21610.02 354.03 42692.90 47803.92 2024-05-23 15:03:06.000 144 21610.00 353.98 42692.87 88888.00 2024-05-23 15:03:07.000 144 21609.94 353.97 42692.82 88888.00 2024-05-23 15:03:08.000 144 21609.97 354.00 42692.81 88888.00 2024-05-23 15:03:09.000 144 21610.03 354.02 42692.85 88888.00 2024-05-23 15:03:10.000 144 21610.05 354.02 42692.90 47803.88 2024-05-23 15:03:11.000 144 21610.03 354.03 42692.92 88888.00 2024-05-23 15:03:12.000 144 21610.02 354.04 42692.89 88888.00 2024-05-23 15:03:13.000 144 21610.02 354.02 42692.88 88888.00 2024-05-23 15:03:14.000 144 21610.04 353.99 42692.89 88888.00 2024-05-23 15:03:15.000 144 21610.03 353.96 42692.89 47804.09 2024-05-23 15:03:16.000 144 21610.01 353.99 42692.88 88888.00 2024-05-23 15:03:17.000 144 21610.02 354.04 42692.85 88888.00 2024-05-23 15:03:18.000 144 21610.10 354.03 42692.82 88888.00 2024-05-23 15:03:19.000 144 21610.15 353.95 42692.84 88888.00 2024-05-23 15:03:20.000 144 21610.14 353.90 42692.90 47803.85 2024-05-23 15:03:21.000 144 21610.13 353.93 42692.91 88888.00 2024-05-23 15:03:22.000 144 21610.18 353.96 42692.91 88888.00 2024-05-23 15:03:23.000 144 21610.22 353.94 42692.91 88888.00 2024-05-23 15:03:24.000 144 21610.19 353.91 42692.94 88888.00 2024-05-23 15:03:25.000 144 21610.19 353.91 42692.95 47804.20 2024-05-23 15:03:26.000 144 21610.23 353.93 42692.94 88888.00 2024-05-23 15:03:27.000 144 21610.24 353.91 42692.94 88888.00 2024-05-23 15:03:28.000 144 21610.20 353.89 42692.94 88888.00 2024-05-23 15:03:29.000 144 21610.17 353.89 42692.95 88888.00 2024-05-23 15:03:30.000 144 21610.19 353.85 42692.94 47804.37 2024-05-23 15:03:31.000 144 21610.24 353.75 42692.93 88888.00 2024-05-23 15:03:32.000 144 21610.24 353.68 42692.93 88888.00 2024-05-23 15:03:33.000 144 21610.23 353.69 42693.01 88888.00 2024-05-23 15:03:34.000 144 21610.22 353.75 42693.09 88888.00 2024-05-23 15:03:35.000 144 21610.23 353.79 42693.10 47804.12 2024-05-23 15:03:36.000 144 21610.25 353.78 42693.06 88888.00 2024-05-23 15:03:37.000 144 21610.27 353.73 42693.06 88888.00 2024-05-23 15:03:38.000 144 21610.28 353.66 42693.08 88888.00 2024-05-23 15:03:39.000 144 21610.28 353.57 42693.08 88888.00 2024-05-23 15:03:40.000 144 21610.23 353.50 42693.02 47804.09 2024-05-23 15:03:41.000 144 21610.19 353.53 42692.97 88888.00 2024-05-23 15:03:42.000 144 21610.21 353.57 42693.00 88888.00 2024-05-23 15:03:43.000 144 21610.25 353.56 42693.06 88888.00 2024-05-23 15:03:44.000 144 21610.26 353.57 42693.07 88888.00 2024-05-23 15:03:45.000 144 21610.22 353.62 42693.07 47803.96 2024-05-23 15:03:46.000 144 21610.17 353.65 42693.07 88888.00 2024-05-23 15:03:47.000 144 21610.18 353.65 42693.11 88888.00 2024-05-23 15:03:48.000 144 21610.22 353.65 42693.16 88888.00 2024-05-23 15:03:49.000 144 21610.27 353.65 42693.18 88888.00 2024-05-23 15:03:50.000 144 21610.27 353.65 42693.14 47804.31 2024-05-23 15:03:51.000 144 21610.24 353.66 42693.09 88888.00 2024-05-23 15:03:52.000 144 21610.22 353.67 42693.07 88888.00 2024-05-23 15:03:53.000 144 21610.19 353.65 42693.06 88888.00 2024-05-23 15:03:54.000 144 21610.16 353.62 42693.03 88888.00 2024-05-23 15:03:55.000 144 21610.16 353.62 42693.04 47804.81 2024-05-23 15:03:56.000 144 21610.13 353.63 42693.09 88888.00 2024-05-23 15:03:57.000 144 21610.09 353.64 42693.11 88888.00 2024-05-23 15:03:58.000 144 21610.08 353.67 42693.05 88888.00 2024-05-23 15:03:59.000 144 21610.10 353.71 42692.98 88888.00 2024-05-23 15:04:00.000 144 21610.12 353.76 42692.98 47804.44 2024-05-23 15:04:01.000 144 21610.12 353.80 42693.02 88888.00 2024-05-23 15:04:02.000 144 21610.10 353.82 42693.03 88888.00 2024-05-23 15:04:03.000 144 21610.10 353.85 42693.04 88888.00 2024-05-23 15:04:04.000 144 21610.11 353.84 42693.06 88888.00 2024-05-23 15:04:05.000 144 21610.10 353.79 42693.10 47803.98 2024-05-23 15:04:06.000 144 21610.10 353.80 42693.13 88888.00 2024-05-23 15:04:07.000 144 21610.14 353.86 42693.14 88888.00 2024-05-23 15:04:08.000 144 21610.14 353.88 42693.16 88888.00 2024-05-23 15:04:09.000 144 21610.10 353.83 42693.19 88888.00 2024-05-23 15:04:10.000 144 21610.05 353.80 42693.23 47804.40 2024-05-23 15:04:11.000 144 21610.04 353.78 42693.24 88888.00 2024-05-23 15:04:12.000 144 21610.07 353.77 42693.19 88888.00 2024-05-23 15:04:13.000 144 21610.09 353.80 42693.16 88888.00 2024-05-23 15:04:14.000 144 21610.07 353.87 42693.16 88888.00 2024-05-23 15:04:15.000 144 21610.06 353.91 42693.19 47804.17 2024-05-23 15:04:16.000 144 21610.07 353.89 42693.22 88888.00 2024-05-23 15:04:17.000 144 21610.03 353.84 42693.23 88888.00 2024-05-23 15:04:18.000 144 21609.99 353.82 42693.21 88888.00 2024-05-23 15:04:19.000 144 21610.01 353.79 42693.21 88888.00 2024-05-23 15:04:20.000 144 21610.06 353.75 42693.21 47804.75 2024-05-23 15:04:21.000 144 21610.06 353.75 42693.19 88888.00 2024-05-23 15:04:22.000 144 21610.04 353.78 42693.21 88888.00 2024-05-23 15:04:23.000 144 21610.03 353.79 42693.26 88888.00 2024-05-23 15:04:24.000 144 21610.04 353.77 42693.28 88888.00 2024-05-23 15:04:25.000 144 21610.04 353.77 42693.24 47804.35 2024-05-23 15:04:26.000 144 21610.03 353.79 42693.21 88888.00 2024-05-23 15:04:27.000 144 21610.06 353.85 42693.21 88888.00 2024-05-23 15:04:28.000 144 21610.07 353.89 42693.24 88888.00 2024-05-23 15:04:29.000 144 21610.03 353.89 42693.25 88888.00 2024-05-23 15:04:30.000 144 21610.01 353.86 42693.23 47804.63 2024-05-23 15:04:31.000 144 21610.03 353.81 42693.23 88888.00 2024-05-23 15:04:32.000 144 21610.08 353.80 42693.27 88888.00 2024-05-23 15:04:33.000 144 21610.12 353.81 42693.33 88888.00 2024-05-23 15:04:34.000 144 21610.13 353.81 42693.36 88888.00 2024-05-23 15:04:35.000 144 21610.10 353.81 42693.36 47804.73 2024-05-23 15:04:36.000 144 21610.07 353.78 42693.38 88888.00 2024-05-23 15:04:37.000 144 21610.10 353.75 42693.39 88888.00 2024-05-23 15:04:38.000 144 21610.15 353.73 42693.39 88888.00 2024-05-23 15:04:39.000 144 21610.16 353.69 42693.39 88888.00 2024-05-23 15:04:40.000 144 21610.17 353.70 42693.41 47804.13 2024-05-23 15:04:41.000 144 21610.22 353.73 42693.40 88888.00 2024-05-23 15:04:42.000 144 21610.24 353.72 42693.39 88888.00 2024-05-23 15:04:43.000 144 21610.21 353.70 42693.39 88888.00 2024-05-23 15:04:44.000 144 21610.19 353.70 42693.40 88888.00 2024-05-23 15:04:45.000 144 21610.23 353.67 42693.40 47804.46 2024-05-23 15:04:46.000 144 21610.26 353.62 42693.41 88888.00 2024-05-23 15:04:47.000 144 21610.25 353.61 42693.44 88888.00 2024-05-23 15:04:48.000 144 21610.26 353.64 42693.44 88888.00 2024-05-23 15:04:49.000 144 21610.28 353.65 42693.41 88888.00 2024-05-23 15:04:50.000 144 21610.26 353.63 42693.38 47804.53 2024-05-23 15:04:51.000 144 21610.22 353.64 42693.38 88888.00 2024-05-23 15:04:52.000 144 21610.25 353.68 42693.40 88888.00 2024-05-23 15:04:53.000 144 21610.32 353.69 42693.44 88888.00 2024-05-23 15:04:54.000 144 21610.34 353.68 42693.43 88888.00 2024-05-23 15:04:55.000 144 21610.31 353.70 42693.37 47804.61 2024-05-23 15:04:56.000 144 21610.30 353.77 42693.32 88888.00 2024-05-23 15:04:57.000 144 21610.31 353.78 42693.33 88888.00 2024-05-23 15:04:58.000 144 21610.32 353.70 42693.38 88888.00 2024-05-23 15:04:59.000 144 21610.33 353.63 42693.40 88888.00 2024-05-23 15:05:00.000 144 21610.35 353.62 42693.39 47804.44 2024-05-23 15:05:01.000 144 21610.38 353.59 42693.35 88888.00 2024-05-23 15:05:02.000 144 21610.42 353.53 42693.30 88888.00 2024-05-23 15:05:03.000 144 21610.40 353.49 42693.29 88888.00 2024-05-23 15:05:04.000 144 21610.38 353.51 42693.29 88888.00 2024-05-23 15:05:05.000 144 21610.39 353.55 42693.31 47804.46 2024-05-23 15:05:06.000 144 21610.37 353.54 42693.33 88888.00 2024-05-23 15:05:07.000 144 21610.31 353.50 42693.32 88888.00 2024-05-23 15:05:08.000 144 21610.27 353.47 42693.32 88888.00 2024-05-23 15:05:09.000 144 21610.26 353.43 42693.31 88888.00 2024-05-23 15:05:10.000 144 21610.27 353.40 42693.28 47804.36 2024-05-23 15:05:11.000 144 21610.30 353.42 42693.27 88888.00 2024-05-23 15:05:12.000 144 21610.34 353.45 42693.30 88888.00 2024-05-23 15:05:13.000 144 21610.34 353.47 42693.31 88888.00 2024-05-23 15:05:14.000 144 21610.32 353.46 42693.31 88888.00 2024-05-23 15:05:15.000 144 21610.31 353.46 42693.29 47804.58 2024-05-23 15:05:16.000 144 21610.30 353.47 42693.31 88888.00 2024-05-23 15:05:17.000 144 21610.28 353.50 42693.34 88888.00 2024-05-23 15:05:18.000 144 21610.26 353.54 42693.38 88888.00 2024-05-23 15:05:19.000 144 21610.28 353.56 42693.37 88888.00 2024-05-23 15:05:20.000 144 21610.29 353.54 42693.35 47804.51 2024-05-23 15:05:21.000 144 21610.28 353.52 42693.35 88888.00 2024-05-23 15:05:22.000 144 21610.26 353.51 42693.37 88888.00 2024-05-23 15:05:23.000 144 21610.24 353.48 42693.35 88888.00 2024-05-23 15:05:24.000 144 21610.21 353.43 42693.32 88888.00 2024-05-23 15:05:25.000 144 21610.19 353.43 42693.32 47804.46 2024-05-23 15:05:26.000 144 21610.21 353.52 42693.36 88888.00 2024-05-23 15:05:27.000 144 21610.24 353.60 42693.41 88888.00 2024-05-23 15:05:28.000 144 21610.22 353.61 42693.43 88888.00 2024-05-23 15:05:29.000 144 21610.18 353.56 42693.40 88888.00 2024-05-23 15:05:30.000 144 21610.10 353.53 42693.38 47804.76 2024-05-23 15:05:31.000 144 21610.00 353.50 42693.39 88888.00 2024-05-23 15:05:32.000 144 21609.97 353.50 42693.41 88888.00 2024-05-23 15:05:33.000 144 21610.02 353.54 42693.47 88888.00 2024-05-23 15:05:34.000 144 21610.04 353.58 42693.50 88888.00 2024-05-23 15:05:35.000 144 21610.04 353.59 42693.47 47804.53 2024-05-23 15:05:36.000 144 21610.05 353.58 42693.44 88888.00 2024-05-23 15:05:37.000 144 21610.06 353.56 42693.46 88888.00 2024-05-23 15:05:38.000 144 21610.06 353.54 42693.50 88888.00 2024-05-23 15:05:39.000 144 21610.05 353.55 42693.54 88888.00 2024-05-23 15:05:40.000 144 21610.04 353.55 42693.57 47804.78 2024-05-23 15:05:41.000 144 21610.04 353.53 42693.56 88888.00 2024-05-23 15:05:42.000 144 21610.07 353.54 42693.55 88888.00 2024-05-23 15:05:43.000 144 21610.09 353.53 42693.56 88888.00 2024-05-23 15:05:44.000 144 21610.04 353.52 42693.55 88888.00 2024-05-23 15:05:45.000 144 21609.97 353.56 42693.54 47804.64 2024-05-23 15:05:46.000 144 21609.96 353.63 42693.58 88888.00 2024-05-23 15:05:47.000 144 21610.00 353.61 42693.59 88888.00 2024-05-23 15:05:48.000 144 21610.02 353.56 42693.56 88888.00 2024-05-23 15:05:49.000 144 21610.00 353.56 42693.58 88888.00 2024-05-23 15:05:50.000 144 21609.98 353.55 42693.62 47804.59 2024-05-23 15:05:51.000 144 21609.98 353.52 42693.65 88888.00 2024-05-23 15:05:52.000 144 21609.94 353.53 42693.65 88888.00 2024-05-23 15:05:53.000 144 21609.88 353.55 42693.64 88888.00 2024-05-23 15:05:54.000 144 21609.85 353.52 42693.65 88888.00 2024-05-23 15:05:55.000 144 21609.86 353.49 42693.67 47804.68 2024-05-23 15:05:56.000 144 21609.85 353.50 42693.69 88888.00 2024-05-23 15:05:57.000 144 21609.85 353.55 42693.73 88888.00 2024-05-23 15:05:58.000 144 21609.84 353.58 42693.75 88888.00 2024-05-23 15:05:59.000 144 21609.80 353.58 42693.77 88888.00 2024-05-23 15:06:00.000 144 21609.78 353.58 42693.79 47804.42 2024-05-23 15:06:01.000 144 21609.81 353.60 42693.79 88888.00 2024-05-23 15:06:02.000 144 21609.85 353.61 42693.79 88888.00 2024-05-23 15:06:03.000 144 21609.82 353.63 42693.80 88888.00 2024-05-23 15:06:04.000 144 21609.78 353.64 42693.82 88888.00 2024-05-23 15:06:05.000 144 21609.81 353.63 42693.84 47804.69 2024-05-23 15:06:06.000 144 21609.82 353.63 42693.86 88888.00 2024-05-23 15:06:07.000 144 21609.77 353.67 42693.87 88888.00 2024-05-23 15:06:08.000 144 21609.72 353.70 42693.85 88888.00 2024-05-23 15:06:09.000 144 21609.71 353.69 42693.85 88888.00 2024-05-23 15:06:10.000 144 21609.71 353.66 42693.87 47804.78 2024-05-23 15:06:11.000 144 21609.70 353.64 42693.88 88888.00 2024-05-23 15:06:12.000 144 21609.69 353.61 42693.88 88888.00 2024-05-23 15:06:13.000 144 21609.66 353.55 42693.86 88888.00 2024-05-23 15:06:14.000 144 21609.60 353.53 42693.84 88888.00 2024-05-23 15:06:15.000 144 21609.60 353.58 42693.86 47805.01 2024-05-23 15:06:16.000 144 21609.65 353.66 42693.91 88888.00 2024-05-23 15:06:17.000 144 21609.64 353.68 42693.93 88888.00 2024-05-23 15:06:18.000 144 21609.61 353.67 42693.90 88888.00 2024-05-23 15:06:19.000 144 21609.62 353.69 42693.88 88888.00 2024-05-23 15:06:20.000 144 21609.63 353.66 42693.87 47804.98 2024-05-23 15:06:21.000 144 21609.61 353.60 42693.86 88888.00 2024-05-23 15:06:22.000 144 21609.60 353.60 42693.90 88888.00 2024-05-23 15:06:23.000 144 21609.62 353.63 42693.95 88888.00 2024-05-23 15:06:24.000 144 21609.60 353.63 42693.96 88888.00 2024-05-23 15:06:25.000 144 21609.54 353.64 42693.95 47804.70 2024-05-23 15:06:26.000 144 21609.52 353.63 42694.00 88888.00 2024-05-23 15:06:27.000 144 21609.51 353.60 42694.03 88888.00 2024-05-23 15:06:28.000 144 21609.49 353.57 42694.03 88888.00 2024-05-23 15:06:29.000 144 21609.48 353.58 42694.03 88888.00 2024-05-23 15:06:30.000 144 21609.48 353.57 42694.02 47804.98 2024-05-23 15:06:31.000 144 21609.46 353.56 42694.00 88888.00 2024-05-23 15:06:32.000 144 21609.44 353.59 42694.01 88888.00 2024-05-23 15:06:33.000 144 21609.46 353.65 42694.05 88888.00 2024-05-23 15:06:34.000 144 21609.45 353.70 42694.09 88888.00 2024-05-23 15:06:35.000 144 21609.40 353.71 42694.10 47804.77 2024-05-23 15:06:36.000 144 21609.35 353.68 42694.11 88888.00 2024-05-23 15:06:37.000 144 21609.34 353.66 42694.12 88888.00 2024-05-23 15:06:38.000 144 21609.34 353.65 42694.13 88888.00 2024-05-23 15:06:39.000 144 21609.33 353.62 42694.14 88888.00 2024-05-23 15:06:40.000 144 21609.33 353.59 42694.15 47804.28 2024-05-23 15:06:41.000 144 21609.31 353.59 42694.14 88888.00 2024-05-23 15:06:42.000 144 21609.29 353.61 42694.11 88888.00 2024-05-23 15:06:43.000 144 21609.27 353.66 42694.10 88888.00 2024-05-23 15:06:44.000 144 21609.26 353.72 42694.12 88888.00 2024-05-23 15:06:45.000 144 21609.26 353.74 42694.16 47804.86 2024-05-23 15:06:46.000 144 21609.29 353.73 42694.18 88888.00 2024-05-23 15:06:47.000 144 21609.30 353.71 42694.16 88888.00 2024-05-23 15:06:48.000 144 21609.25 353.68 42694.14 88888.00 2024-05-23 15:06:49.000 144 21609.20 353.68 42694.18 88888.00 2024-05-23 15:06:50.000 144 21609.16 353.68 42694.23 47804.82 2024-05-23 15:06:51.000 144 21609.15 353.68 42694.30 88888.00 2024-05-23 15:06:52.000 144 21609.11 353.67 42694.34 88888.00 2024-05-23 15:06:53.000 144 21609.06 353.67 42694.35 88888.00 2024-05-23 15:06:54.000 144 21609.02 353.69 42694.36 88888.00 2024-05-23 15:06:55.000 144 21609.01 353.70 42694.36 47804.70 2024-05-23 15:06:56.000 144 21609.00 353.67 42694.38 88888.00 2024-05-23 15:06:57.000 144 21609.02 353.64 42694.38 88888.00 2024-05-23 15:06:58.000 144 21609.02 353.63 42694.36 88888.00 2024-05-23 15:06:59.000 144 21608.98 353.66 42694.38 88888.00 2024-05-23 15:07:00.000 144 21608.95 353.71 42694.43 47804.74 2024-05-23 15:07:01.000 144 21608.95 353.75 42694.45 88888.00 2024-05-23 15:07:02.000 144 21608.97 353.75 42694.47 88888.00 2024-05-23 15:07:03.000 144 21608.98 353.71 42694.46 88888.00 2024-05-23 15:07:04.000 144 21608.99 353.71 42694.46 88888.00 2024-05-23 15:07:05.000 144 21608.99 353.71 42694.48 47804.77 2024-05-23 15:07:06.000 144 21608.99 353.71 42694.51 88888.00 2024-05-23 15:07:07.000 144 21608.98 353.74 42694.54 88888.00 2024-05-23 15:07:08.000 144 21608.97 353.75 42694.56 88888.00 2024-05-23 15:07:09.000 144 21608.98 353.74 42694.54 88888.00 2024-05-23 15:07:10.000 144 21608.96 353.73 42694.52 47804.92 2024-05-23 15:07:11.000 144 21608.91 353.76 42694.50 88888.00 2024-05-23 15:07:12.000 144 21608.89 353.78 42694.50 88888.00 2024-05-23 15:07:13.000 144 21608.92 353.78 42694.53 88888.00 2024-05-23 15:07:14.000 144 21608.92 353.77 42694.56 88888.00 2024-05-23 15:07:15.000 144 21608.90 353.78 42694.57 47804.94 2024-05-23 15:07:16.000 144 21608.90 353.77 42694.54 88888.00 2024-05-23 15:07:17.000 144 21608.91 353.74 42694.51 88888.00 2024-05-23 15:07:18.000 144 21608.88 353.71 42694.48 88888.00 2024-05-23 15:07:19.000 144 21608.83 353.71 42694.46 88888.00 2024-05-23 15:07:20.000 144 21608.81 353.69 42694.46 47805.29 2024-05-23 15:07:21.000 144 21608.81 353.68 42694.48 88888.00 2024-05-23 15:07:22.000 144 21608.76 353.72 42694.50 88888.00 2024-05-23 15:07:23.000 144 21608.72 353.78 42694.51 88888.00 2024-05-23 15:07:24.000 144 21608.77 353.81 42694.53 88888.00 2024-05-23 15:07:25.000 144 21608.84 353.81 42694.55 47804.97 2024-05-23 15:07:26.000 144 21608.87 353.81 42694.56 88888.00 2024-05-23 15:07:27.000 144 21608.87 353.84 42694.55 88888.00 2024-05-23 15:07:28.000 144 21608.81 353.84 42694.55 88888.00 2024-05-23 15:07:29.000 144 21608.75 353.80 42694.57 88888.00 2024-05-23 15:07:30.000 144 21608.73 353.75 42694.61 47804.77 2024-05-23 15:07:31.000 144 21608.74 353.73 42694.62 88888.00 2024-05-23 15:07:32.000 144 21608.76 353.79 42694.64 88888.00 2024-05-23 15:07:33.000 144 21608.75 353.87 42694.67 88888.00 2024-05-23 15:07:34.000 144 21608.74 353.88 42694.66 88888.00 2024-05-23 15:07:35.000 144 21608.74 353.86 42694.66 47805.14 2024-05-23 15:07:36.000 144 21608.74 353.85 42694.67 88888.00 2024-05-23 15:07:37.000 144 21608.72 353.84 42694.65 88888.00 2024-05-23 15:07:38.000 144 21608.69 353.81 42694.59 88888.00 2024-05-23 15:07:39.000 144 21608.69 353.76 42694.57 88888.00 2024-05-23 15:07:40.000 144 21608.71 353.72 42694.57 47805.44 2024-05-23 15:07:41.000 144 21608.71 353.78 42694.60 88888.00 2024-05-23 15:07:42.000 144 21608.72 353.88 42694.66 88888.00 2024-05-23 15:07:43.000 144 21608.76 353.89 42694.69 88888.00 2024-05-23 15:07:44.000 144 21608.76 353.83 42694.67 88888.00 2024-05-23 15:07:45.000 144 21608.71 353.79 42694.65 47805.08 2024-05-23 15:07:46.000 144 21608.66 353.82 42694.65 88888.00 2024-05-23 15:07:47.000 144 21608.67 353.87 42694.70 88888.00 2024-05-23 15:07:48.000 144 21608.73 353.90 42694.76 88888.00 2024-05-23 15:07:49.000 144 21608.75 353.88 42694.75 88888.00 2024-05-23 15:07:50.000 144 21608.73 353.85 42694.72 47804.81 2024-05-23 15:07:51.000 144 21608.70 353.85 42694.73 88888.00 2024-05-23 15:07:52.000 144 21608.68 353.87 42694.76 88888.00 2024-05-23 15:07:53.000 144 21608.66 353.86 42694.75 88888.00 2024-05-23 15:07:54.000 144 21608.65 353.84 42694.76 88888.00 2024-05-23 15:07:55.000 144 21608.65 353.83 42694.80 47805.15 2024-05-23 15:07:56.000 144 21608.67 353.81 42694.85 88888.00 2024-05-23 15:07:57.000 144 21608.70 353.79 42694.86 88888.00 2024-05-23 15:07:58.000 144 21608.71 353.82 42694.87 88888.00 2024-05-23 15:07:59.000 144 21608.65 353.86 42694.88 88888.00 2024-05-23 15:08:00.000 144 21608.60 353.83 42694.88 47805.27 2024-05-23 15:08:01.000 144 21608.61 353.80 42694.86 88888.00 2024-05-23 15:08:02.000 144 21608.65 353.80 42694.84 88888.00 2024-05-23 15:08:03.000 144 21608.66 353.80 42694.86 88888.00 2024-05-23 15:08:04.000 144 21608.65 353.77 42694.88 88888.00 2024-05-23 15:08:05.000 144 21608.65 353.74 42694.89 47805.18 2024-05-23 15:08:06.000 144 21608.63 353.75 42694.89 88888.00 2024-05-23 15:08:07.000 144 21608.63 353.75 42694.90 88888.00 2024-05-23 15:08:08.000 144 21608.63 353.75 42694.93 88888.00 2024-05-23 15:08:09.000 144 21608.61 353.74 42694.96 88888.00 2024-05-23 15:08:10.000 144 21608.60 353.71 42694.96 47805.46 2024-05-23 15:08:11.000 144 21608.62 353.66 42694.94 88888.00 2024-05-23 15:08:12.000 144 21608.64 353.66 42694.93 88888.00 2024-05-23 15:08:13.000 144 21608.60 353.67 42694.93 88888.00 2024-05-23 15:08:14.000 144 21608.54 353.65 42694.94 88888.00 2024-05-23 15:08:15.000 144 21608.54 353.64 42694.97 47805.42 2024-05-23 15:08:16.000 144 21608.56 353.65 42694.97 88888.00 2024-05-23 15:08:17.000 144 21608.56 353.70 42694.95 88888.00 2024-05-23 15:08:18.000 144 21608.53 353.73 42694.94 88888.00 2024-05-23 15:08:19.000 144 21608.48 353.73 42694.93 88888.00 2024-05-23 15:08:20.000 144 21608.47 353.70 42694.91 47805.20 2024-05-23 15:08:21.000 144 21608.48 353.69 42694.90 88888.00 2024-05-23 15:08:22.000 144 21608.50 353.75 42694.95 88888.00 2024-05-23 15:08:23.000 144 21608.53 353.81 42694.99 88888.00 2024-05-23 15:08:24.000 144 21608.54 353.80 42695.02 88888.00 2024-05-23 15:08:25.000 144 21608.52 353.78 42695.02 47805.11 2024-05-23 15:08:26.000 144 21608.49 353.80 42694.98 88888.00 2024-05-23 15:08:27.000 144 21608.47 353.83 42694.97 88888.00 2024-05-23 15:08:28.000 144 21608.49 353.85 42694.99 88888.00 2024-05-23 15:08:29.000 144 21608.52 353.81 42695.01 88888.00 2024-05-23 15:08:30.000 144 21608.50 353.74 42695.03 47805.46 2024-05-23 15:08:31.000 144 21608.48 353.74 42695.06 88888.00 2024-05-23 15:08:32.000 144 21608.51 353.80 42695.07 88888.00 2024-05-23 15:08:33.000 144 21608.57 353.83 42695.06 88888.00 2024-05-23 15:08:34.000 144 21608.59 353.80 42695.06 88888.00 2024-05-23 15:08:35.000 144 21608.58 353.76 42695.06 47805.14 2024-05-23 15:08:36.000 144 21608.58 353.79 42695.04 88888.00 2024-05-23 15:08:37.000 144 21608.57 353.87 42695.04 88888.00 2024-05-23 15:08:38.000 144 21608.55 353.88 42695.07 88888.00 2024-05-23 15:08:39.000 144 21608.53 353.85 42695.11 88888.00 2024-05-23 15:08:40.000 144 21608.52 353.85 42695.11 47805.33 2024-05-23 15:08:41.000 144 21608.52 353.86 42695.11 88888.00 2024-05-23 15:08:42.000 144 21608.50 353.84 42695.12 88888.00 2024-05-23 15:08:43.000 144 21608.47 353.84 42695.17 88888.00 2024-05-23 15:08:44.000 144 21608.47 353.87 42695.19 88888.00 2024-05-23 15:08:45.000 144 21608.46 353.87 42695.18 47805.18 2024-05-23 15:08:46.000 144 21608.45 353.87 42695.16 88888.00 2024-05-23 15:08:47.000 144 21608.46 353.88 42695.14 88888.00 2024-05-23 15:08:48.000 144 21608.46 353.88 42695.10 88888.00 2024-05-23 15:08:49.000 144 21608.48 353.87 42695.10 88888.00 2024-05-23 15:08:50.000 144 21608.54 353.89 42695.13 47804.94 2024-05-23 15:08:51.000 144 21608.58 353.93 42695.17 88888.00 2024-05-23 15:08:52.000 144 21608.56 353.94 42695.18 88888.00 2024-05-23 15:08:53.000 144 21608.52 353.93 42695.17 88888.00 2024-05-23 15:08:54.000 144 21608.51 353.90 42695.14 88888.00 2024-05-23 15:08:55.000 144 21608.55 353.89 42695.13 47805.56 2024-05-23 15:08:56.000 144 21608.59 353.89 42695.17 88888.00 2024-05-23 15:08:57.000 144 21608.60 353.89 42695.23 88888.00 2024-05-23 15:08:58.000 144 21608.57 353.89 42695.25 88888.00 2024-05-23 15:08:59.000 144 21608.52 353.89 42695.21 88888.00 2024-05-23 15:09:00.000 144 21608.50 353.86 42695.15 47805.14 2024-05-23 15:09:01.000 144 21608.53 353.81 42695.15 88888.00 2024-05-23 15:09:02.000 144 21608.57 353.76 42695.19 88888.00 2024-05-23 15:09:03.000 144 21608.56 353.76 42695.21 88888.00 2024-05-23 15:09:04.000 144 21608.51 353.78 42695.21 88888.00 2024-05-23 15:09:05.000 144 21608.47 353.77 42695.22 47805.56 2024-05-23 15:09:06.000 144 21608.46 353.78 42695.26 88888.00 2024-05-23 15:09:07.000 144 21608.50 353.82 42695.26 88888.00 2024-05-23 15:09:08.000 144 21608.50 353.82 42695.27 88888.00 2024-05-23 15:09:09.000 144 21608.44 353.81 42695.30 88888.00 2024-05-23 15:09:10.000 144 21608.41 353.82 42695.28 47805.58 2024-05-23 15:09:11.000 144 21608.43 353.80 42695.27 88888.00 2024-05-23 15:09:12.000 144 21608.45 353.76 42695.30 88888.00 2024-05-23 15:09:13.000 144 21608.47 353.75 42695.29 88888.00 2024-05-23 15:09:14.000 144 21608.51 353.76 42695.27 88888.00 2024-05-23 15:09:15.000 144 21608.57 353.77 42695.31 47805.46 2024-05-23 15:09:16.000 144 21608.59 353.75 42695.33 88888.00 2024-05-23 15:09:17.000 144 21608.56 353.73 42695.32 88888.00 2024-05-23 15:09:18.000 144 21608.53 353.75 42695.31 88888.00 2024-05-23 15:09:19.000 144 21608.53 353.74 42695.30 88888.00 2024-05-23 15:09:20.000 144 21608.55 353.71 42695.29 47805.77 2024-05-23 15:09:21.000 144 21608.55 353.70 42695.28 88888.00 2024-05-23 15:09:22.000 144 21608.55 353.74 42695.28 88888.00 2024-05-23 15:09:23.000 144 21608.57 353.79 42695.29 88888.00 2024-05-23 15:09:24.000 144 21608.59 353.83 42695.28 88888.00 2024-05-23 15:09:25.000 144 21608.61 353.86 42695.26 47805.65 2024-05-23 15:09:26.000 144 21608.62 353.87 42695.26 88888.00 2024-05-23 15:09:27.000 144 21608.58 353.83 42695.25 88888.00 2024-05-23 15:09:28.000 144 21608.51 353.78 42695.23 88888.00 2024-05-23 15:09:29.000 144 21608.47 353.76 42695.21 88888.00 2024-05-23 15:09:30.000 144 21608.51 353.76 42695.21 47805.75 2024-05-23 15:09:31.000 144 21608.60 353.75 42695.26 88888.00 2024-05-23 15:09:32.000 144 21608.64 353.74 42695.29 88888.00 2024-05-23 15:09:33.000 144 21608.61 353.73 42695.28 88888.00 2024-05-23 15:09:34.000 144 21608.57 353.72 42695.26 88888.00 2024-05-23 15:09:35.000 144 21608.56 353.74 42695.25 47805.63 2024-05-23 15:09:36.000 144 21608.56 353.74 42695.26 88888.00 2024-05-23 15:09:37.000 144 21608.56 353.75 42695.28 88888.00 2024-05-23 15:09:38.000 144 21608.56 353.78 42695.29 88888.00 2024-05-23 15:09:39.000 144 21608.55 353.81 42695.28 88888.00 2024-05-23 15:09:40.000 144 21608.55 353.81 42695.27 47805.48 2024-05-23 15:09:41.000 144 21608.56 353.78 42695.26 88888.00 2024-05-23 15:09:42.000 144 21608.59 353.73 42695.25 88888.00 2024-05-23 15:09:43.000 144 21608.66 353.72 42695.30 88888.00 2024-05-23 15:09:44.000 144 21608.65 353.76 42695.34 88888.00 2024-05-23 15:09:45.000 144 21608.59 353.78 42695.34 47805.42 2024-05-23 15:09:46.000 144 21608.56 353.79 42695.33 88888.00 2024-05-23 15:09:47.000 144 21608.57 353.82 42695.35 88888.00 2024-05-23 15:09:48.000 144 21608.58 353.84 42695.38 88888.00 2024-05-23 15:09:49.000 144 21608.58 353.87 42695.40 88888.00 2024-05-23 15:09:50.000 144 21608.59 353.87 42695.40 47805.50 2024-05-23 15:09:51.000 144 21608.58 353.86 42695.36 88888.00 2024-05-23 15:09:52.000 144 21608.57 353.87 42695.32 88888.00 2024-05-23 15:09:53.000 144 21608.56 353.86 42695.31 88888.00 2024-05-23 15:09:54.000 144 21608.57 353.84 42695.34 88888.00 2024-05-23 15:09:55.000 144 21608.59 353.83 42695.37 47805.38 2024-05-23 15:09:56.000 144 21608.61 353.81 42695.39 88888.00 2024-05-23 15:09:57.000 144 21608.63 353.77 42695.38 88888.00 2024-05-23 15:09:58.000 144 21608.63 353.77 42695.35 88888.00 2024-05-23 15:09:59.000 144 21608.63 353.79 42695.34 88888.00 2024-05-23 15:10:00.000 144 21608.62 353.79 42695.34 47805.62 2024-05-23 15:10:01.000 144 21608.58 353.77 42695.32 88888.00 2024-05-23 15:10:02.000 144 21608.54 353.81 42695.33 88888.00 2024-05-23 15:10:03.000 144 21608.54 353.91 42695.38 88888.00 2024-05-23 15:10:04.000 144 21608.58 353.99 42695.46 88888.00 2024-05-23 15:10:05.000 144 21608.58 354.02 42695.52 47805.72 2024-05-23 15:10:06.000 144 21608.53 353.98 42695.54 88888.00 2024-05-23 15:10:07.000 144 21608.51 353.92 42695.54 88888.00 2024-05-23 15:10:08.000 144 21608.54 353.93 42695.56 88888.00 2024-05-23 15:10:09.000 144 21608.55 353.95 42695.57 88888.00 2024-05-23 15:10:10.000 144 21608.54 353.96 42695.55 47805.49 2024-05-23 15:10:11.000 144 21608.52 353.96 42695.52 88888.00 2024-05-23 15:10:12.000 144 21608.51 353.95 42695.53 88888.00 2024-05-23 15:10:13.000 144 21608.51 353.93 42695.54 88888.00 2024-05-23 15:10:14.000 144 21608.49 353.94 42695.54 88888.00 2024-05-23 15:10:15.000 144 21608.46 353.94 42695.50 47805.42 2024-05-23 15:10:16.000 144 21608.46 353.93 42695.48 88888.00 2024-05-23 15:10:17.000 144 21608.50 353.91 42695.52 88888.00 2024-05-23 15:10:18.000 144 21608.51 353.90 42695.57 88888.00 2024-05-23 15:10:19.000 144 21608.47 353.92 42695.60 88888.00 2024-05-23 15:10:20.000 144 21608.45 353.96 42695.62 47805.15 2024-05-23 15:10:21.000 144 21608.44 353.98 42695.63 88888.00 2024-05-23 15:10:22.000 144 21608.42 353.99 42695.62 88888.00 2024-05-23 15:10:23.000 144 21608.44 354.06 42695.59 88888.00 2024-05-23 15:10:24.000 144 21608.48 354.12 42695.56 88888.00 2024-05-23 15:10:25.000 144 21608.49 354.13 42695.54 47806.05 2024-05-23 15:10:26.000 144 21608.45 354.10 42695.55 88888.00 2024-05-23 15:10:27.000 144 21608.40 354.08 42695.60 88888.00 2024-05-23 15:10:28.000 144 21608.37 354.10 42695.62 88888.00 2024-05-23 15:10:29.000 144 21608.38 354.13 42695.63 88888.00 2024-05-23 15:10:30.000 144 21608.41 354.12 42695.66 47805.74 2024-05-23 15:10:31.000 144 21608.44 354.07 42695.71 88888.00 2024-05-23 15:10:32.000 144 21608.46 354.05 42695.71 88888.00 2024-05-23 15:10:33.000 144 21608.44 354.06 42695.65 88888.00 2024-05-23 15:10:34.000 144 21608.41 354.09 42695.62 88888.00 2024-05-23 15:10:35.000 144 21608.40 354.13 42695.63 47805.65 2024-05-23 15:10:36.000 144 21608.40 354.14 42695.62 88888.00 2024-05-23 15:10:37.000 144 21608.43 354.12 42695.57 88888.00 2024-05-23 15:10:38.000 144 21608.49 354.13 42695.59 88888.00 2024-05-23 15:10:39.000 144 21608.50 354.16 42695.66 88888.00 2024-05-23 15:10:40.000 144 21608.49 354.18 42695.72 47806.16 2024-05-23 15:10:41.000 144 21608.51 354.16 42695.70 88888.00 2024-05-23 15:10:42.000 144 21608.52 354.14 42695.64 88888.00 2024-05-23 15:10:43.000 144 21608.48 354.13 42695.61 88888.00 2024-05-23 15:10:44.000 144 21608.41 354.10 42695.62 88888.00 2024-05-23 15:10:45.000 144 21608.40 354.05 42695.66 47805.77 2024-05-23 15:10:46.000 144 21608.49 354.03 42695.69 88888.00 2024-05-23 15:10:47.000 144 21608.57 354.06 42695.73 88888.00 2024-05-23 15:10:48.000 144 21608.56 354.11 42695.77 88888.00 2024-05-23 15:10:49.000 144 21608.52 354.13 42695.73 88888.00 2024-05-23 15:10:50.000 144 21608.51 354.10 42695.69 47805.50 2024-05-23 15:10:51.000 144 21608.51 354.05 42695.69 88888.00 2024-05-23 15:10:52.000 144 21608.50 354.04 42695.72 88888.00 2024-05-23 15:10:53.000 144 21608.53 354.05 42695.73 88888.00 2024-05-23 15:10:54.000 144 21608.56 354.03 42695.69 88888.00 2024-05-23 15:10:55.000 144 21608.55 354.01 42695.67 47805.49 2024-05-23 15:10:56.000 144 21608.52 354.03 42695.67 88888.00 2024-05-23 15:10:57.000 144 21608.51 354.06 42695.68 88888.00 2024-05-23 15:10:58.000 144 21608.51 354.06 42695.68 88888.00 2024-05-23 15:10:59.000 144 21608.50 354.03 42695.64 88888.00 2024-05-23 15:11:00.000 144 21608.50 354.01 42695.60 47805.80 2024-05-23 15:11:01.000 144 21608.52 354.00 42695.59 88888.00 2024-05-23 15:11:02.000 144 21608.54 354.00 42695.59 88888.00 2024-05-23 15:11:03.000 144 21608.56 354.04 42695.61 88888.00 2024-05-23 15:11:04.000 144 21608.57 354.07 42695.64 88888.00 2024-05-23 15:11:05.000 144 21608.55 354.06 42695.66 47805.77 2024-05-23 15:11:06.000 144 21608.51 354.01 42695.66 88888.00 2024-05-23 15:11:07.000 144 21608.48 353.96 42695.60 88888.00 2024-05-23 15:11:08.000 144 21608.47 353.93 42695.55 88888.00 2024-05-23 15:11:09.000 144 21608.47 353.94 42695.56 88888.00 2024-05-23 15:11:10.000 144 21608.50 353.98 42695.60 47806.04 2024-05-23 15:11:11.000 144 21608.55 354.01 42695.64 88888.00 2024-05-23 15:11:12.000 144 21608.56 353.98 42695.64 88888.00 2024-05-23 15:11:13.000 144 21608.56 353.95 42695.62 88888.00 2024-05-23 15:11:14.000 144 21608.61 353.96 42695.61 88888.00 2024-05-23 15:11:15.000 144 21608.67 354.02 42695.63 47805.91 2024-05-23 15:11:16.000 144 21608.67 354.04 42695.66 88888.00 2024-05-23 15:11:17.000 144 21608.62 354.01 42695.66 88888.00 2024-05-23 15:11:18.000 144 21608.56 353.97 42695.67 88888.00 2024-05-23 15:11:19.000 144 21608.54 353.95 42695.71 88888.00 2024-05-23 15:11:20.000 144 21608.53 353.95 42695.76 47805.91 2024-05-23 15:11:21.000 144 21608.50 353.93 42695.77 88888.00 2024-05-23 15:11:22.000 144 21608.46 353.93 42695.76 88888.00 2024-05-23 15:11:23.000 144 21608.45 353.95 42695.77 88888.00 2024-05-23 15:11:24.000 144 21608.44 353.92 42695.80 88888.00 2024-05-23 15:11:25.000 144 21608.43 353.91 42695.79 47806.14 2024-05-23 15:11:26.000 144 21608.44 353.96 42695.75 88888.00 2024-05-23 15:11:27.000 144 21608.47 354.04 42695.75 88888.00 2024-05-23 15:11:28.000 144 21608.50 354.06 42695.76 88888.00 2024-05-23 15:11:29.000 144 21608.52 353.99 42695.73 88888.00 2024-05-23 15:11:30.000 144 21608.53 353.95 42695.74 47805.96 2024-05-23 15:11:31.000 144 21608.52 353.96 42695.78 88888.00 2024-05-23 15:11:32.000 144 21608.50 353.99 42695.79 88888.00 2024-05-23 15:11:33.000 144 21608.49 354.02 42695.79 88888.00 2024-05-23 15:11:34.000 144 21608.48 354.02 42695.80 88888.00 2024-05-23 15:11:35.000 144 21608.48 354.01 42695.83 47805.73 2024-05-23 15:11:36.000 144 21608.49 354.06 42695.86 88888.00 2024-05-23 15:11:37.000 144 21608.48 354.12 42695.88 88888.00 2024-05-23 15:11:38.000 144 21608.44 354.11 42695.86 88888.00 2024-05-23 15:11:39.000 144 21608.42 354.07 42695.81 88888.00 2024-05-23 15:11:40.000 144 21608.42 354.07 42695.80 47805.79 2024-05-23 15:11:41.000 144 21608.41 354.09 42695.84 88888.00 2024-05-23 15:11:42.000 144 21608.39 354.12 42695.89 88888.00 2024-05-23 15:11:43.000 144 21608.38 354.16 42695.91 88888.00 2024-05-23 15:11:44.000 144 21608.40 354.14 42695.89 88888.00 2024-05-23 15:11:45.000 144 21608.41 354.13 42695.88 47805.47 2024-05-23 15:11:46.000 144 21608.40 354.17 42695.89 88888.00 2024-05-23 15:11:47.000 144 21608.41 354.19 42695.93 88888.00 2024-05-23 15:11:48.000 144 21608.42 354.14 42695.90 88888.00 2024-05-23 15:11:49.000 144 21608.37 354.08 42695.86 88888.00 2024-05-23 15:11:50.000 144 21608.33 354.09 42695.87 47805.78 2024-05-23 15:11:51.000 144 21608.31 354.14 42695.89 88888.00 2024-05-23 15:11:52.000 144 21608.28 354.15 42695.91 88888.00 2024-05-23 15:11:53.000 144 21608.25 354.13 42695.95 88888.00 2024-05-23 15:11:54.000 144 21608.28 354.12 42696.00 88888.00 2024-05-23 15:11:55.000 144 21608.32 354.10 42696.02 47805.94 2024-05-23 15:11:56.000 144 21608.32 354.08 42696.02 88888.00 2024-05-23 15:11:57.000 144 21608.31 354.08 42696.00 88888.00 2024-05-23 15:11:58.000 144 21608.27 354.08 42696.01 88888.00 2024-05-23 15:11:59.000 144 21608.22 354.10 42696.01 88888.00 2024-05-23 15:12:00.000 144 21608.23 354.13 42695.98 47805.76 2024-05-23 15:12:01.000 144 21608.28 354.14 42695.95 88888.00 2024-05-23 15:12:02.000 144 21608.28 354.14 42695.98 88888.00 2024-05-23 15:12:03.000 144 21608.24 354.16 42696.02 88888.00 2024-05-23 15:12:04.000 144 21608.23 354.18 42696.02 88888.00 2024-05-23 15:12:05.000 144 21608.22 354.16 42695.98 47806.03 2024-05-23 15:12:06.000 144 21608.17 354.15 42695.98 88888.00 2024-05-23 15:12:07.000 144 21608.11 354.15 42696.00 88888.00 2024-05-23 15:12:08.000 144 21608.08 354.17 42696.01 88888.00 2024-05-23 15:12:09.000 144 21608.12 354.20 42696.02 88888.00 2024-05-23 15:12:10.000 144 21608.15 354.19 42696.04 47806.12 2024-05-23 15:12:11.000 144 21608.14 354.18 42696.06 88888.00 2024-05-23 15:12:12.000 144 21608.12 354.22 42696.09 88888.00 2024-05-23 15:12:13.000 144 21608.10 354.27 42696.12 88888.00 2024-05-23 15:12:14.000 144 21608.05 354.27 42696.11 88888.00 2024-05-23 15:12:15.000 144 21608.02 354.24 42696.09 47805.72 2024-05-23 15:12:16.000 144 21608.03 354.23 42696.11 88888.00 2024-05-23 15:12:17.000 144 21608.05 354.24 42696.13 88888.00 2024-05-23 15:12:18.000 144 21608.04 354.25 42696.14 88888.00 2024-05-23 15:12:19.000 144 21608.04 354.23 42696.13 88888.00 2024-05-23 15:12:20.000 144 21608.01 354.24 42696.11 47805.83 2024-05-23 15:12:21.000 144 21607.96 354.28 42696.11 88888.00 2024-05-23 15:12:22.000 144 21607.88 354.29 42696.11 88888.00 2024-05-23 15:12:23.000 144 21607.83 354.28 42696.13 88888.00 2024-05-23 15:12:24.000 144 21607.83 354.31 42696.17 88888.00 2024-05-23 15:12:25.000 144 21607.83 354.33 42696.18 47806.20 2024-05-23 15:12:26.000 144 21607.84 354.32 42696.19 88888.00 2024-05-23 15:12:27.000 144 21607.84 354.29 42696.23 88888.00 2024-05-23 15:12:28.000 144 21607.82 354.27 42696.29 88888.00 2024-05-23 15:12:29.000 144 21607.78 354.28 42696.34 88888.00 2024-05-23 15:12:30.000 144 21607.77 354.32 42696.36 47805.77 2024-05-23 15:12:31.000 144 21607.75 354.34 42696.36 88888.00 2024-05-23 15:12:32.000 144 21607.68 354.32 42696.37 88888.00 2024-05-23 15:12:33.000 144 21607.63 354.31 42696.40 88888.00 2024-05-23 15:12:34.000 144 21607.61 354.36 42696.44 88888.00 2024-05-23 15:12:35.000 144 21607.59 354.42 42696.44 47805.65 2024-05-23 15:12:36.000 144 21607.61 354.42 42696.40 88888.00 2024-05-23 15:12:37.000 144 21607.67 354.44 42696.38 88888.00 2024-05-23 15:12:38.000 144 21607.72 354.51 42696.40 88888.00 2024-05-23 15:12:39.000 144 21607.70 354.52 42696.43 88888.00 2024-05-23 15:12:40.000 144 21607.68 354.48 42696.46 47806.28 2024-05-23 15:12:41.000 144 21607.68 354.48 42696.50 88888.00 2024-05-23 15:12:42.000 144 21607.70 354.52 42696.51 88888.00 2024-05-23 15:12:43.000 144 21607.70 354.51 42696.50 88888.00 2024-05-23 15:12:44.000 144 21607.67 354.46 42696.47 88888.00 2024-05-23 15:12:45.000 144 21607.65 354.47 42696.46 47805.88 2024-05-23 15:12:46.000 144 21607.63 354.54 42696.46 88888.00 2024-05-23 15:12:47.000 144 21607.58 354.59 42696.46 88888.00 2024-05-23 15:12:48.000 144 21607.54 354.59 42696.50 88888.00 2024-05-23 15:12:49.000 144 21607.52 354.56 42696.54 88888.00 2024-05-23 15:12:50.000 144 21607.51 354.51 42696.54 47806.06 2024-05-23 15:12:51.000 144 21607.48 354.48 42696.52 88888.00 2024-05-23 15:12:52.000 144 21607.48 354.50 42696.54 88888.00 2024-05-23 15:12:53.000 144 21607.53 354.52 42696.57 88888.00 2024-05-23 15:12:54.000 144 21607.55 354.52 42696.55 88888.00 2024-05-23 15:12:55.000 144 21607.48 354.49 42696.50 47806.54 2024-05-23 15:12:56.000 144 21607.41 354.48 42696.48 88888.00 2024-05-23 15:12:57.000 144 21607.40 354.50 42696.50 88888.00 2024-05-23 15:12:58.000 144 21607.41 354.52 42696.52 88888.00 2024-05-23 15:12:59.000 144 21607.41 354.50 42696.57 88888.00 2024-05-23 15:13:00.000 144 21607.41 354.49 42696.64 47806.04 2024-05-23 15:13:01.000 144 21607.43 354.46 42696.64 88888.00 2024-05-23 15:13:02.000 144 21607.45 354.42 42696.62 88888.00 2024-05-23 15:13:03.000 144 21607.42 354.40 42696.63 88888.00 2024-05-23 15:13:04.000 144 21607.35 354.39 42696.61 88888.00 2024-05-23 15:13:05.000 144 21607.32 354.41 42696.54 47806.31 2024-05-23 15:13:06.000 144 21607.34 354.45 42696.52 88888.00 2024-05-23 15:13:07.000 144 21607.38 354.49 42696.57 88888.00 2024-05-23 15:13:08.000 144 21607.38 354.50 42696.60 88888.00 2024-05-23 15:13:09.000 144 21607.32 354.52 42696.61 88888.00 2024-05-23 15:13:10.000 144 21607.28 354.55 42696.62 47805.98 2024-05-23 15:13:11.000 144 21607.28 354.54 42696.63 88888.00 2024-05-23 15:13:12.000 144 21607.29 354.49 42696.66 88888.00 2024-05-23 15:13:13.000 144 21607.31 354.45 42696.69 88888.00 2024-05-23 15:13:14.000 144 21607.32 354.45 42696.69 88888.00 2024-05-23 15:13:15.000 144 21607.32 354.48 42696.66 47805.95 2024-05-23 15:13:16.000 144 21607.31 354.50 42696.66 88888.00 2024-05-23 15:13:17.000 144 21607.26 354.47 42696.67 88888.00 2024-05-23 15:13:18.000 144 21607.20 354.44 42696.67 88888.00 2024-05-23 15:13:19.000 144 21607.16 354.45 42696.64 88888.00 2024-05-23 15:13:20.000 144 21607.11 354.46 42696.64 47805.87 2024-05-23 15:13:21.000 144 21607.08 354.49 42696.66 88888.00 2024-05-23 15:13:22.000 144 21607.10 354.51 42696.66 88888.00 2024-05-23 15:13:23.000 144 21607.10 354.48 42696.66 88888.00 2024-05-23 15:13:24.000 144 21607.06 354.44 42696.69 88888.00 2024-05-23 15:13:25.000 144 21607.02 354.41 42696.70 47806.03 2024-05-23 15:13:26.000 144 21607.03 354.43 42696.73 88888.00 2024-05-23 15:13:27.000 144 21607.10 354.47 42696.77 88888.00 2024-05-23 15:13:28.000 144 21607.16 354.48 42696.79 88888.00 2024-05-23 15:13:29.000 144 21607.12 354.44 42696.76 88888.00 2024-05-23 15:13:30.000 144 21607.03 354.42 42696.77 47806.04 2024-05-23 15:13:31.000 144 21607.05 354.48 42696.82 88888.00 2024-05-23 15:13:32.000 144 21607.14 354.52 42696.85 88888.00 2024-05-23 15:13:33.000 144 21607.16 354.46 42696.83 88888.00 2024-05-23 15:13:34.000 144 21607.12 354.40 42696.81 88888.00 2024-05-23 15:13:35.000 144 21607.10 354.43 42696.82 47805.96 2024-05-23 15:13:36.000 144 21607.10 354.49 42696.88 88888.00 2024-05-23 15:13:37.000 144 21607.09 354.50 42696.91 88888.00 2024-05-23 15:13:38.000 144 21607.09 354.45 42696.89 88888.00 2024-05-23 15:13:39.000 144 21607.11 354.42 42696.89 88888.00 2024-05-23 15:13:40.000 144 21607.11 354.40 42696.88 47806.57 2024-05-23 15:13:41.000 144 21607.10 354.41 42696.89 88888.00 2024-05-23 15:13:42.000 144 21607.11 354.45 42696.94 88888.00 2024-05-23 15:13:43.000 144 21607.12 354.51 42696.98 88888.00 2024-05-23 15:13:44.000 144 21607.10 354.55 42696.96 88888.00 2024-05-23 15:13:45.000 144 21607.09 354.56 42696.94 47805.95 2024-05-23 15:13:46.000 144 21607.08 354.53 42696.96 88888.00 2024-05-23 15:13:47.000 144 21607.10 354.49 42696.98 88888.00 2024-05-23 15:13:48.000 144 21607.07 354.44 42696.95 88888.00 2024-05-23 15:13:49.000 144 21606.96 354.43 42696.93 88888.00 2024-05-23 15:13:50.000 144 21606.87 354.48 42696.96 47806.20 2024-05-23 15:13:51.000 144 21606.88 354.53 42697.02 88888.00 2024-05-23 15:13:52.000 144 21606.92 354.58 42697.02 88888.00 2024-05-23 15:13:53.000 144 21606.91 354.61 42696.99 88888.00 2024-05-23 15:13:54.000 144 21606.89 354.58 42696.97 88888.00 2024-05-23 15:13:55.000 144 21606.90 354.56 42696.99 47806.30 2024-05-23 15:13:56.000 144 21606.92 354.60 42697.03 88888.00 2024-05-23 15:13:57.000 144 21606.93 354.64 42697.03 88888.00 2024-05-23 15:13:58.000 144 21606.92 354.64 42697.00 88888.00 2024-05-23 15:13:59.000 144 21606.89 354.63 42697.02 88888.00 2024-05-23 15:14:00.000 144 21606.88 354.67 42697.07 47806.19 2024-05-23 15:14:01.000 144 21606.88 354.67 42697.09 88888.00 2024-05-23 15:14:02.000 144 21606.89 354.64 42697.04 88888.00 2024-05-23 15:14:03.000 144 21606.92 354.63 42696.98 88888.00 2024-05-23 15:14:04.000 144 21606.92 354.62 42696.98 88888.00 2024-05-23 15:14:05.000 144 21606.90 354.58 42697.03 47805.96 2024-05-23 15:14:06.000 144 21606.88 354.57 42697.06 88888.00 2024-05-23 15:14:07.000 144 21606.90 354.59 42697.03 88888.00 2024-05-23 15:14:08.000 144 21606.93 354.62 42697.02 88888.00 2024-05-23 15:14:09.000 144 21606.92 354.60 42697.07 88888.00 2024-05-23 15:14:10.000 144 21606.87 354.56 42697.10 47806.01 2024-05-23 15:14:11.000 144 21606.82 354.54 42697.10 88888.00 2024-05-23 15:14:12.000 144 21606.84 354.56 42697.09 88888.00 2024-05-23 15:14:13.000 144 21606.89 354.61 42697.07 88888.00 2024-05-23 15:14:14.000 144 21606.90 354.63 42697.06 88888.00 2024-05-23 15:14:15.000 144 21606.85 354.61 42697.05 47806.23 2024-05-23 15:14:16.000 144 21606.81 354.65 42697.06 88888.00 2024-05-23 15:14:17.000 144 21606.83 354.72 42697.09 88888.00 2024-05-23 15:14:18.000 144 21606.84 354.71 42697.09 88888.00 2024-05-23 15:14:19.000 144 21606.84 354.65 42697.09 88888.00 2024-05-23 15:14:20.000 144 21606.87 354.62 42697.11 47805.86 2024-05-23 15:14:21.000 144 21606.87 354.60 42697.07 88888.00 2024-05-23 15:14:22.000 144 21606.84 354.57 42697.02 88888.00 2024-05-23 15:14:23.000 144 21606.82 354.56 42697.01 88888.00 2024-05-23 15:14:24.000 144 21606.81 354.58 42697.03 88888.00 2024-05-23 15:14:25.000 144 21606.82 354.63 42697.03 47806.12 2024-05-23 15:14:26.000 144 21606.84 354.66 42697.01 88888.00 2024-05-23 15:14:27.000 144 21606.86 354.62 42697.04 88888.00 2024-05-23 15:14:28.000 144 21606.84 354.56 42697.10 88888.00 2024-05-23 15:14:29.000 144 21606.81 354.54 42697.11 88888.00 2024-05-23 15:14:30.000 144 21606.80 354.57 42697.11 47806.75 2024-05-23 15:14:31.000 144 21606.76 354.59 42697.12 88888.00 2024-05-23 15:14:32.000 144 21606.72 354.61 42697.13 88888.00 2024-05-23 15:14:33.000 144 21606.71 354.63 42697.14 88888.00 2024-05-23 15:14:34.000 144 21606.71 354.63 42697.14 88888.00 2024-05-23 15:14:35.000 144 21606.71 354.61 42697.13 47806.34 2024-05-23 15:14:36.000 144 21606.72 354.62 42697.09 88888.00 2024-05-23 15:14:37.000 144 21606.73 354.61 42697.04 88888.00 2024-05-23 15:14:38.000 144 21606.70 354.57 42697.03 88888.00 2024-05-23 15:14:39.000 144 21606.69 354.59 42697.08 88888.00 2024-05-23 15:14:40.000 144 21606.74 354.63 42697.12 47806.51 2024-05-23 15:14:41.000 144 21606.79 354.65 42697.14 88888.00 2024-05-23 15:14:42.000 144 21606.79 354.64 42697.15 88888.00 2024-05-23 15:14:43.000 144 21606.76 354.61 42697.17 88888.00 2024-05-23 15:14:44.000 144 21606.73 354.62 42697.18 88888.00 2024-05-23 15:14:45.000 144 21606.68 354.64 42697.16 47805.98 2024-05-23 15:14:46.000 144 21606.63 354.63 42697.14 88888.00 2024-05-23 15:14:47.000 144 21606.63 354.62 42697.13 88888.00 2024-05-23 15:14:48.000 144 21606.65 354.64 42697.14 88888.00 2024-05-23 15:14:49.000 144 21606.65 354.66 42697.18 88888.00 2024-05-23 15:14:50.000 144 21606.64 354.67 42697.22 47806.58 2024-05-23 15:14:51.000 144 21606.64 354.67 42697.22 88888.00 2024-05-23 15:14:52.000 144 21606.64 354.65 42697.18 88888.00 2024-05-23 15:14:53.000 144 21606.63 354.62 42697.17 88888.00 2024-05-23 15:14:54.000 144 21606.60 354.57 42697.17 88888.00 2024-05-23 15:14:55.000 144 21606.56 354.53 42697.17 47806.03 2024-05-23 15:14:56.000 144 21606.52 354.56 42697.18 88888.00 2024-05-23 15:14:57.000 144 21606.50 354.57 42697.19 88888.00 2024-05-23 15:14:58.000 144 21606.55 354.55 42697.23 88888.00 2024-05-23 15:14:59.000 144 21606.60 354.56 42697.24 88888.00 2024-05-23 15:15:00.000 144 21606.58 354.58 42697.22 47806.69 2024-05-23 15:15:01.000 144 21606.53 354.58 42697.20 88888.00 2024-05-23 15:15:02.000 144 21606.53 354.61 42697.18 88888.00 2024-05-23 15:15:03.000 144 21606.55 354.64 42697.19 88888.00 2024-05-23 15:15:04.000 144 21606.52 354.66 42697.24 88888.00 2024-05-23 15:15:05.000 144 21606.47 354.64 42697.27 47806.34 2024-05-23 15:15:06.000 144 21606.46 354.61 42697.26 88888.00 2024-05-23 15:15:07.000 144 21606.47 354.63 42697.23 88888.00 2024-05-23 15:15:08.000 144 21606.47 354.69 42697.21 88888.00 2024-05-23 15:15:09.000 144 21606.45 354.73 42697.21 88888.00 2024-05-23 15:15:10.000 144 21606.42 354.70 42697.21 47806.07 2024-05-23 15:15:11.000 144 21606.44 354.65 42697.20 88888.00 2024-05-23 15:15:12.000 144 21606.47 354.63 42697.21 88888.00 2024-05-23 15:15:13.000 144 21606.45 354.66 42697.25 88888.00 2024-05-23 15:15:14.000 144 21606.40 354.71 42697.29 88888.00 2024-05-23 15:15:15.000 144 21606.39 354.75 42697.30 47806.33 2024-05-23 15:15:16.000 144 21606.39 354.74 42697.28 88888.00 2024-05-23 15:15:17.000 144 21606.38 354.69 42697.25 88888.00 2024-05-23 15:15:18.000 144 21606.36 354.68 42697.24 88888.00 2024-05-23 15:15:19.000 144 21606.32 354.70 42697.28 88888.00 2024-05-23 15:15:20.000 144 21606.27 354.73 42697.31 47805.97 2024-05-23 15:15:21.000 144 21606.23 354.75 42697.31 88888.00 2024-05-23 15:15:22.000 144 21606.20 354.78 42697.33 88888.00 2024-05-23 15:15:23.000 144 21606.22 354.82 42697.37 88888.00 2024-05-23 15:15:24.000 144 21606.26 354.83 42697.40 88888.00 2024-05-23 15:15:25.000 144 21606.23 354.81 42697.38 47805.85 2024-05-23 15:15:26.000 144 21606.17 354.80 42697.37 88888.00 2024-05-23 15:15:27.000 144 21606.14 354.81 42697.39 88888.00 2024-05-23 15:15:28.000 144 21606.11 354.81 42697.44 88888.00 2024-05-23 15:15:29.000 144 21606.06 354.84 42697.46 88888.00 2024-05-23 15:15:30.000 144 21606.04 354.88 42697.46 47806.26 2024-05-23 15:15:31.000 144 21606.09 354.87 42697.47 88888.00 2024-05-23 15:15:32.000 144 21606.10 354.83 42697.51 88888.00 2024-05-23 15:15:33.000 144 21606.04 354.79 42697.53 88888.00 2024-05-23 15:15:34.000 144 21605.99 354.77 42697.55 88888.00 2024-05-23 15:15:35.000 144 21605.98 354.75 42697.59 47806.04 2024-05-23 15:15:36.000 144 21605.98 354.76 42697.59 88888.00 2024-05-23 15:15:37.000 144 21605.97 354.79 42697.55 88888.00 2024-05-23 15:15:38.000 144 21605.96 354.81 42697.53 88888.00 2024-05-23 15:15:39.000 144 21605.93 354.83 42697.56 88888.00 2024-05-23 15:15:40.000 144 21605.92 354.88 42697.60 47806.03 2024-05-23 15:15:41.000 144 21605.92 354.90 42697.62 88888.00 2024-05-23 15:15:42.000 144 21605.91 354.85 42697.62 88888.00 2024-05-23 15:15:43.000 144 21605.87 354.77 42697.63 88888.00 2024-05-23 15:15:44.000 144 21605.84 354.73 42697.63 88888.00 2024-05-23 15:15:45.000 144 21605.84 354.73 42697.62 47806.22 2024-05-23 15:15:46.000 144 21605.83 354.77 42697.62 88888.00 2024-05-23 15:15:47.000 144 21605.80 354.79 42697.59 88888.00 2024-05-23 15:15:48.000 144 21605.77 354.77 42697.59 88888.00 2024-05-23 15:15:49.000 144 21605.77 354.78 42697.64 88888.00 2024-05-23 15:15:50.000 144 21605.77 354.80 42697.69 47806.14 2024-05-23 15:15:51.000 144 21605.76 354.83 42697.72 88888.00 2024-05-23 15:15:52.000 144 21605.76 354.85 42697.70 88888.00 2024-05-23 15:15:53.000 144 21605.76 354.84 42697.68 88888.00 2024-05-23 15:15:54.000 144 21605.73 354.86 42697.69 88888.00 2024-05-23 15:15:55.000 144 21605.67 354.93 42697.72 47805.98 2024-05-23 15:15:56.000 144 21605.63 354.98 42697.74 88888.00 2024-05-23 15:15:57.000 144 21605.64 354.96 42697.72 88888.00 2024-05-23 15:15:58.000 144 21605.63 354.88 42697.67 88888.00 2024-05-23 15:15:59.000 144 21605.61 354.81 42697.66 88888.00 2024-05-23 15:16:00.000 144 21605.60 354.79 42697.71 47806.46 2024-05-23 15:16:01.000 144 21605.60 354.84 42697.75 88888.00 2024-05-23 15:16:02.000 144 21605.59 354.92 42697.75 88888.00 2024-05-23 15:16:03.000 144 21605.56 354.92 42697.74 88888.00 2024-05-23 15:16:04.000 144 21605.55 354.88 42697.76 88888.00 2024-05-23 15:16:05.000 144 21605.56 354.87 42697.80 47806.21 2024-05-23 15:16:06.000 144 21605.53 354.90 42697.79 88888.00 2024-05-23 15:16:07.000 144 21605.50 354.93 42697.73 88888.00 2024-05-23 15:16:08.000 144 21605.46 354.95 42697.73 88888.00 2024-05-23 15:16:09.000 144 21605.42 354.97 42697.73 88888.00 2024-05-23 15:16:10.000 144 21605.41 354.98 42697.69 47806.21 2024-05-23 15:16:11.000 144 21605.40 355.00 42697.69 88888.00 2024-05-23 15:16:12.000 144 21605.41 355.03 42697.76 88888.00 2024-05-23 15:16:13.000 144 21605.45 355.02 42697.82 88888.00 2024-05-23 15:16:14.000 144 21605.47 354.95 42697.83 88888.00 2024-05-23 15:16:15.000 144 21605.40 354.90 42697.82 47806.19 2024-05-23 15:16:16.000 144 21605.31 354.96 42697.82 88888.00 2024-05-23 15:16:17.000 144 21605.25 355.06 42697.81 88888.00 2024-05-23 15:16:18.000 144 21605.21 355.10 42697.83 88888.00 2024-05-23 15:16:19.000 144 21605.17 355.12 42697.86 88888.00 2024-05-23 15:16:20.000 144 21605.13 355.13 42697.84 47806.41 2024-05-23 15:16:21.000 144 21605.09 355.13 42697.85 88888.00 2024-05-23 15:16:22.000 144 21605.07 355.09 42697.87 88888.00 2024-05-23 15:16:23.000 144 21605.06 355.02 42697.89 88888.00 2024-05-23 15:16:24.000 144 21605.02 355.02 42697.92 88888.00 2024-05-23 15:16:25.000 144 21604.99 355.06 42697.93 47806.61 2024-05-23 15:16:26.000 144 21605.00 355.09 42697.93 88888.00 2024-05-23 15:16:27.000 144 21605.04 355.11 42697.96 88888.00 2024-05-23 15:16:28.000 144 21605.06 355.14 42698.00 88888.00 2024-05-23 15:16:29.000 144 21605.06 355.17 42698.01 88888.00 2024-05-23 15:16:30.000 144 21605.02 355.18 42697.99 47806.64 2024-05-23 15:16:31.000 144 21605.00 355.17 42697.94 88888.00 2024-05-23 15:16:32.000 144 21605.01 355.17 42697.89 88888.00 2024-05-23 15:16:33.000 144 21605.00 355.18 42697.88 88888.00 2024-05-23 15:16:34.000 144 21604.94 355.16 42697.92 88888.00 2024-05-23 15:16:35.000 144 21604.89 355.14 42698.00 47806.23 2024-05-23 15:16:36.000 144 21604.85 355.10 42698.06 88888.00 2024-05-23 15:16:37.000 144 21604.83 355.05 42698.03 88888.00 2024-05-23 15:16:38.000 144 21604.85 355.06 42697.99 88888.00 2024-05-23 15:16:39.000 144 21604.87 355.08 42697.99 88888.00 2024-05-23 15:16:40.000 144 21604.84 355.07 42698.02 47806.16 2024-05-23 15:16:41.000 144 21604.81 355.03 42698.04 88888.00 2024-05-23 15:16:42.000 144 21604.78 355.06 42698.03 88888.00 2024-05-23 15:16:43.000 144 21604.74 355.15 42698.04 88888.00 2024-05-23 15:16:44.000 144 21604.70 355.21 42698.09 88888.00 2024-05-23 15:16:45.000 144 21604.68 355.20 42698.11 47806.17 2024-05-23 15:16:46.000 144 21604.69 355.24 42698.12 88888.00 2024-05-23 15:16:47.000 144 21604.72 355.28 42698.12 88888.00 2024-05-23 15:16:48.000 144 21604.71 355.24 42698.11 88888.00 2024-05-23 15:16:49.000 144 21604.65 355.20 42698.12 88888.00 2024-05-23 15:16:50.000 144 21604.55 355.21 42698.16 47806.23 2024-05-23 15:16:51.000 144 21604.46 355.26 42698.22 88888.00 2024-05-23 15:16:52.000 144 21604.41 355.28 42698.28 88888.00 2024-05-23 15:16:53.000 144 21604.41 355.25 42698.31 88888.00 2024-05-23 15:16:54.000 144 21604.43 355.23 42698.27 88888.00 2024-05-23 15:16:55.000 144 21604.45 355.25 42698.20 47806.12 2024-05-23 15:16:56.000 144 21604.47 355.27 42698.15 88888.00 2024-05-23 15:16:57.000 144 21604.45 355.27 42698.18 88888.00 2024-05-23 15:16:58.000 144 21604.43 355.28 42698.23 88888.00 2024-05-23 15:16:59.000 144 21604.44 355.33 42698.27 88888.00 2024-05-23 15:17:00.000 144 21604.45 355.37 42698.28 47806.18 2024-05-23 15:17:01.000 144 21604.42 355.42 42698.29 88888.00 2024-05-23 15:17:02.000 144 21604.37 355.45 42698.29 88888.00 2024-05-23 15:17:03.000 144 21604.33 355.46 42698.32 88888.00 2024-05-23 15:17:04.000 144 21604.29 355.50 42698.38 88888.00 2024-05-23 15:17:05.000 144 21604.26 355.54 42698.44 47806.33 2024-05-23 15:17:06.000 144 21604.22 355.55 42698.49 88888.00 2024-05-23 15:17:07.000 144 21604.17 355.55 42698.50 88888.00 2024-05-23 15:17:08.000 144 21604.11 355.56 42698.50 88888.00 2024-05-23 15:17:09.000 144 21604.10 355.56 42698.52 88888.00 2024-05-23 15:17:10.000 144 21604.14 355.57 42698.54 47805.94 2024-05-23 15:17:11.000 144 21604.16 355.59 42698.56 88888.00 2024-05-23 15:17:12.000 144 21604.11 355.57 42698.57 88888.00 2024-05-23 15:17:13.000 144 21604.01 355.51 42698.54 88888.00 2024-05-23 15:17:14.000 144 21603.91 355.52 42698.52 88888.00 2024-05-23 15:17:15.000 144 21603.88 355.60 42698.54 47806.35 2024-05-23 15:17:16.000 144 21603.89 355.67 42698.56 88888.00 2024-05-23 15:17:17.000 144 21603.88 355.69 42698.54 88888.00 2024-05-23 15:17:18.000 144 21603.85 355.67 42698.50 88888.00 2024-05-23 15:17:19.000 144 21603.83 355.63 42698.50 88888.00 2024-05-23 15:17:20.000 144 21603.82 355.61 42698.54 47805.96 2024-05-23 15:17:21.000 144 21603.78 355.61 42698.59 88888.00 2024-05-23 15:17:22.000 144 21603.78 355.64 42698.66 88888.00 2024-05-23 15:17:23.000 144 21603.82 355.70 42698.73 88888.00 2024-05-23 15:17:24.000 144 21603.81 355.76 42698.77 88888.00 2024-05-23 15:17:25.000 144 21603.71 355.77 42698.76 47806.36 2024-05-23 15:17:26.000 144 21603.62 355.77 42698.72 88888.00 2024-05-23 15:17:27.000 144 21603.61 355.79 42698.71 88888.00 2024-05-23 15:17:28.000 144 21603.64 355.83 42698.76 88888.00 2024-05-23 15:17:29.000 144 21603.63 355.84 42698.78 88888.00 2024-05-23 15:17:30.000 144 21603.56 355.82 42698.76 47806.75 2024-05-23 15:17:31.000 144 21603.52 355.82 42698.73 88888.00 2024-05-23 15:17:32.000 144 21603.53 355.81 42698.74 88888.00 2024-05-23 15:17:33.000 144 21603.53 355.79 42698.74 88888.00 2024-05-23 15:17:34.000 144 21603.50 355.81 42698.75 88888.00 2024-05-23 15:17:35.000 144 21603.47 355.87 42698.78 47806.43 2024-05-23 15:17:36.000 144 21603.47 355.90 42698.83 88888.00 2024-05-23 15:17:37.000 144 21603.45 355.84 42698.83 88888.00 2024-05-23 15:17:38.000 144 21603.39 355.74 42698.75 88888.00 2024-05-23 15:17:39.000 144 21603.32 355.70 42698.70 88888.00 2024-05-23 15:17:40.000 144 21603.31 355.73 42698.71 47806.55 2024-05-23 15:17:41.000 144 21603.33 355.81 42698.77 88888.00 2024-05-23 15:17:42.000 144 21603.34 355.87 42698.79 88888.00 2024-05-23 15:17:43.000 144 21603.33 355.87 42698.78 88888.00 2024-05-23 15:17:44.000 144 21603.32 355.84 42698.80 88888.00 2024-05-23 15:17:45.000 144 21603.32 355.85 42698.83 47806.27 2024-05-23 15:17:46.000 144 21603.32 355.83 42698.84 88888.00 2024-05-23 15:17:47.000 144 21603.32 355.80 42698.86 88888.00 2024-05-23 15:17:48.000 144 21603.34 355.78 42698.86 88888.00 2024-05-23 15:17:49.000 144 21603.37 355.81 42698.84 88888.00 2024-05-23 15:17:50.000 144 21603.40 355.85 42698.84 47806.31 2024-05-23 15:17:51.000 144 21603.42 355.85 42698.90 88888.00 2024-05-23 15:17:52.000 144 21603.44 355.83 42698.97 88888.00 2024-05-23 15:17:53.000 144 21603.41 355.82 42699.00 88888.00 2024-05-23 15:17:54.000 144 21603.36 355.86 42698.98 88888.00 2024-05-23 15:17:55.000 144 21603.32 355.92 42698.94 47806.15 2024-05-23 15:17:56.000 144 21603.31 355.92 42698.96 88888.00 2024-05-23 15:17:57.000 144 21603.32 355.90 42699.00 88888.00 2024-05-23 15:17:58.000 144 21603.35 355.91 42699.00 88888.00 2024-05-23 15:17:59.000 144 21603.40 355.92 42698.98 88888.00 2024-05-23 15:18:00.000 144 21603.42 355.91 42698.98 47806.42 2024-05-23 15:18:01.000 144 21603.43 355.90 42698.99 88888.00 2024-05-23 15:18:02.000 144 21603.43 355.88 42698.97 88888.00 2024-05-23 15:18:03.000 144 21603.40 355.87 42698.95 88888.00 2024-05-23 15:18:04.000 144 21603.38 355.92 42698.95 88888.00 2024-05-23 15:18:05.000 144 21603.38 355.97 42698.94 47806.52 2024-05-23 15:18:06.000 144 21603.38 355.98 42698.94 88888.00 2024-05-23 15:18:07.000 144 21603.36 355.99 42698.94 88888.00 2024-05-23 15:18:08.000 144 21603.34 356.04 42698.94 88888.00 2024-05-23 15:18:09.000 144 21603.37 356.10 42698.98 88888.00 2024-05-23 15:18:10.000 144 21603.42 356.09 42699.01 47806.81 2024-05-23 15:18:11.000 144 21603.40 356.00 42698.96 88888.00 2024-05-23 15:18:12.000 144 21603.33 355.94 42698.91 88888.00 2024-05-23 15:18:13.000 144 21603.32 355.94 42698.89 88888.00 2024-05-23 15:18:14.000 144 21603.38 355.95 42698.90 88888.00 2024-05-23 15:18:15.000 144 21603.38 355.95 42698.90 47806.25 2024-05-23 15:18:16.000 144 21603.39 355.97 42698.98 88888.00 2024-05-23 15:18:17.000 144 21603.35 356.02 42699.02 88888.00 2024-05-23 15:18:18.000 144 21603.33 356.04 42699.01 88888.00 2024-05-23 15:18:19.000 144 21603.30 356.03 42698.94 88888.00 2024-05-23 15:18:20.000 144 21603.26 356.02 42698.89 47806.98 2024-05-23 15:18:21.000 144 21603.26 356.04 42698.93 88888.00 2024-05-23 15:18:22.000 144 21603.29 356.09 42699.00 88888.00 2024-05-23 15:18:23.000 144 21603.31 356.10 42699.06 88888.00 2024-05-23 15:18:24.000 144 21603.27 356.07 42699.07 88888.00 2024-05-23 15:18:25.000 144 21603.22 356.04 42699.05 47806.32 2024-05-23 15:18:26.000 144 21603.22 356.04 42699.03 88888.00 2024-05-23 15:18:27.000 144 21603.19 356.08 42699.04 88888.00 2024-05-23 15:18:28.000 144 21603.13 356.08 42699.06 88888.00 2024-05-23 15:18:29.000 144 21603.14 356.08 42699.06 88888.00 2024-05-23 15:18:30.000 144 21603.19 356.08 42699.06 47806.27 2024-05-23 15:18:31.000 144 21603.22 356.07 42699.03 88888.00 2024-05-23 15:18:32.000 144 21603.23 356.06 42699.02 88888.00 2024-05-23 15:18:33.000 144 21603.27 356.12 42699.11 88888.00 2024-05-23 15:18:34.000 144 21603.30 356.19 42699.18 88888.00 2024-05-23 15:18:35.000 144 21603.32 356.22 42699.18 47806.53 2024-05-23 15:18:36.000 144 21603.30 356.22 42699.16 88888.00 2024-05-23 15:18:37.000 144 21603.26 356.22 42699.13 88888.00 2024-05-23 15:18:38.000 144 21603.22 356.24 42699.10 88888.00 2024-05-23 15:18:39.000 144 21603.22 356.25 42699.11 88888.00 2024-05-23 15:18:40.000 144 21603.22 356.28 42699.15 47806.46 2024-05-23 15:18:41.000 144 21603.21 356.33 42699.18 88888.00 2024-05-23 15:18:42.000 144 21603.22 356.36 42699.18 88888.00 2024-05-23 15:18:43.000 144 21603.19 356.36 42699.19 88888.00 2024-05-23 15:18:44.000 144 21603.13 356.33 42699.18 88888.00 2024-05-23 15:18:45.000 144 21603.07 356.30 42699.14 47806.43 2024-05-23 15:18:46.000 144 21603.06 356.33 42699.12 88888.00 2024-05-23 15:18:47.000 144 21603.12 356.40 42699.16 88888.00 2024-05-23 15:18:48.000 144 21603.15 356.41 42699.23 88888.00 2024-05-23 15:18:49.000 144 21603.16 356.37 42699.26 88888.00 2024-05-23 15:18:50.000 144 21603.20 356.34 42699.25 47806.63 2024-05-23 15:18:51.000 144 21603.19 356.32 42699.24 88888.00 2024-05-23 15:18:52.000 144 21603.10 356.31 42699.22 88888.00 2024-05-23 15:18:53.000 144 21603.03 356.34 42699.19 88888.00 2024-05-23 15:18:54.000 144 21603.03 356.39 42699.15 88888.00 2024-05-23 15:18:55.000 144 21603.05 356.40 42699.13 47806.56 2024-05-23 15:18:56.000 144 21603.07 356.36 42699.15 88888.00 2024-05-23 15:18:57.000 144 21603.08 356.32 42699.20 88888.00 2024-05-23 15:18:58.000 144 21603.06 356.34 42699.22 88888.00 2024-05-23 15:18:59.000 144 21603.02 356.40 42699.21 88888.00 2024-05-23 15:19:00.000 144 21603.00 356.42 42699.18 47806.26 2024-05-23 15:19:01.000 144 21602.99 356.36 42699.16 88888.00 2024-05-23 15:19:02.000 144 21603.00 356.33 42699.15 88888.00 2024-05-23 15:19:03.000 144 21603.01 356.36 42699.14 88888.00 2024-05-23 15:19:04.000 144 21603.00 356.38 42699.14 88888.00 2024-05-23 15:19:05.000 144 21602.97 356.38 42699.16 47806.36 2024-05-23 15:19:06.000 144 21602.94 356.41 42699.22 88888.00 2024-05-23 15:19:07.000 144 21602.96 356.41 42699.28 88888.00 2024-05-23 15:19:08.000 144 21602.97 356.41 42699.28 88888.00 2024-05-23 15:19:09.000 144 21602.93 356.42 42699.23 88888.00 2024-05-23 15:19:10.000 144 21602.90 356.46 42699.21 47806.60 2024-05-23 15:19:11.000 144 21602.93 356.51 42699.24 88888.00 2024-05-23 15:19:12.000 144 21602.96 356.55 42699.27 88888.00 2024-05-23 15:19:13.000 144 21602.95 356.53 42699.28 88888.00 2024-05-23 15:19:14.000 144 21602.92 356.51 42699.28 88888.00 2024-05-23 15:19:15.000 144 21602.91 356.51 42699.28 47806.36 2024-05-23 15:19:16.000 144 21602.94 356.50 42699.25 88888.00 2024-05-23 15:19:17.000 144 21602.96 356.45 42699.18 88888.00 2024-05-23 15:19:18.000 144 21602.96 356.39 42699.12 88888.00 2024-05-23 15:19:19.000 144 21602.95 356.38 42699.14 88888.00 2024-05-23 15:19:20.000 144 21602.92 356.41 42699.18 47806.25 2024-05-23 15:19:21.000 144 21602.90 356.44 42699.24 88888.00 2024-05-23 15:19:22.000 144 21602.92 356.49 42699.34 88888.00 2024-05-23 15:19:23.000 144 21602.94 356.55 42699.41 88888.00 2024-05-23 15:19:24.000 144 21602.97 356.58 42699.43 88888.00 2024-05-23 15:19:25.000 144 21603.01 356.57 42699.40 47806.45 2024-05-23 15:19:26.000 144 21603.02 356.55 42699.36 88888.00 2024-05-23 15:19:27.000 144 21602.96 356.52 42699.31 88888.00 2024-05-23 15:19:28.000 144 21602.88 356.51 42699.27 88888.00 2024-05-23 15:19:29.000 144 21602.86 356.55 42699.27 88888.00 2024-05-23 15:19:30.000 144 21602.85 356.62 42699.33 47806.37 2024-05-23 15:19:31.000 144 21602.82 356.63 42699.35 88888.00 2024-05-23 15:19:32.000 144 21602.78 356.58 42699.35 88888.00 2024-05-23 15:19:33.000 144 21602.77 356.54 42699.34 88888.00 2024-05-23 15:19:34.000 144 21602.80 356.49 42699.32 88888.00 2024-05-23 15:19:35.000 144 21602.83 356.45 42699.31 47806.49 2024-05-23 15:19:36.000 144 21602.84 356.45 42699.31 88888.00 2024-05-23 15:19:37.000 144 21602.83 356.47 42699.30 88888.00 2024-05-23 15:19:38.000 144 21602.85 356.50 42699.27 88888.00 2024-05-23 15:19:39.000 144 21602.87 356.53 42699.27 88888.00 2024-05-23 15:19:40.000 144 21602.87 356.53 42699.25 47806.51 2024-05-23 15:19:41.000 144 21602.88 356.52 42699.23 88888.00 2024-05-23 15:19:42.000 144 21602.87 356.50 42699.25 88888.00 2024-05-23 15:19:43.000 144 21602.84 356.45 42699.27 88888.00 2024-05-23 15:19:44.000 144 21602.81 356.39 42699.29 88888.00 2024-05-23 15:19:45.000 144 21602.79 356.34 42699.32 47806.51 2024-05-23 15:19:46.000 144 21602.79 356.33 42699.32 88888.00 2024-05-23 15:19:47.000 144 21602.80 356.39 42699.29 88888.00 2024-05-23 15:19:48.000 144 21602.81 356.44 42699.23 88888.00 2024-05-23 15:19:49.000 144 21602.78 356.42 42699.21 88888.00 2024-05-23 15:19:50.000 144 21602.72 356.36 42699.21 47806.41 2024-05-23 15:19:51.000 144 21602.69 356.33 42699.21 88888.00 2024-05-23 15:19:52.000 144 21602.72 356.36 42699.21 88888.00 2024-05-23 15:19:53.000 144 21602.75 356.40 42699.19 88888.00 2024-05-23 15:19:54.000 144 21602.72 356.45 42699.22 88888.00 2024-05-23 15:19:55.000 144 21602.68 356.49 42699.27 47806.54 2024-05-23 15:19:56.000 144 21602.68 356.49 42699.29 88888.00 2024-05-23 15:19:57.000 144 21602.74 356.49 42699.32 88888.00 2024-05-23 15:19:58.000 144 21602.78 356.51 42699.34 88888.00 2024-05-23 15:19:59.000 144 21602.75 356.50 42699.29 88888.00 2024-05-23 15:20:00.000 144 21602.69 356.44 42699.23 47806.37 2024-05-23 15:20:01.000 144 21602.69 356.41 42699.21 88888.00 2024-05-23 15:20:02.000 144 21602.72 356.44 42699.25 88888.00 2024-05-23 15:20:03.000 144 21602.74 356.47 42699.28 88888.00 2024-05-23 15:20:04.000 144 21602.71 356.46 42699.28 88888.00 2024-05-23 15:20:05.000 144 21602.68 356.44 42699.27 47806.41 2024-05-23 15:20:06.000 144 21602.66 356.45 42699.27 88888.00 2024-05-23 15:20:07.000 144 21602.64 356.44 42699.25 88888.00 2024-05-23 15:20:08.000 144 21602.62 356.42 42699.22 88888.00 2024-05-23 15:20:09.000 144 21602.63 356.43 42699.24 88888.00 2024-05-23 15:20:10.000 144 21602.66 356.46 42699.29 47806.62 2024-05-23 15:20:11.000 144 21602.67 356.46 42699.32 88888.00 2024-05-23 15:20:12.000 144 21602.65 356.46 42699.33 88888.00 2024-05-23 15:20:13.000 144 21602.62 356.46 42699.35 88888.00 2024-05-23 15:20:14.000 144 21602.62 356.47 42699.38 88888.00 2024-05-23 15:20:15.000 144 21602.58 356.50 42699.38 47806.19 2024-05-23 15:20:16.000 144 21602.52 356.50 42699.35 88888.00 2024-05-23 15:20:17.000 144 21602.50 356.46 42699.33 88888.00 2024-05-23 15:20:18.000 144 21602.56 356.45 42699.33 88888.00 2024-05-23 15:20:19.000 144 21602.62 356.51 42699.32 88888.00 2024-05-23 15:20:20.000 144 21602.66 356.55 42699.27 47806.56 2024-05-23 15:20:21.000 144 21602.64 356.54 42699.25 88888.00 2024-05-23 15:20:22.000 144 21602.63 356.54 42699.30 88888.00 2024-05-23 15:20:23.000 144 21602.62 356.56 42699.33 88888.00 2024-05-23 15:20:24.000 144 21602.60 356.52 42699.31 88888.00 2024-05-23 15:20:25.000 144 21602.55 356.47 42699.31 47806.17 2024-05-23 15:20:26.000 144 21602.53 356.44 42699.32 88888.00 2024-05-23 15:20:27.000 144 21602.54 356.42 42699.32 88888.00 2024-05-23 15:20:28.000 144 21602.57 356.42 42699.31 88888.00 2024-05-23 15:20:29.000 144 21602.56 356.44 42699.29 88888.00 2024-05-23 15:20:30.000 144 21602.55 356.47 42699.29 47806.47 2024-05-23 15:20:31.000 144 21602.56 356.47 42699.30 88888.00 2024-05-23 15:20:32.000 144 21602.56 356.42 42699.29 88888.00 2024-05-23 15:20:33.000 144 21602.53 356.41 42699.27 88888.00 2024-05-23 15:20:34.000 144 21602.48 356.45 42699.22 88888.00 2024-05-23 15:20:35.000 144 21602.49 356.47 42699.21 47806.57 2024-05-23 15:20:36.000 144 21602.52 356.44 42699.25 88888.00 2024-05-23 15:20:37.000 144 21602.51 356.46 42699.31 88888.00 2024-05-23 15:20:38.000 144 21602.48 356.49 42699.32 88888.00 2024-05-23 15:20:39.000 144 21602.47 356.46 42699.30 88888.00 2024-05-23 15:20:40.000 144 21602.47 356.37 42699.28 47806.38 2024-05-23 15:20:41.000 144 21602.50 356.29 42699.31 88888.00 2024-05-23 15:20:42.000 144 21602.51 356.28 42699.35 88888.00 2024-05-23 15:20:43.000 144 21602.50 356.33 42699.33 88888.00 2024-05-23 15:20:44.000 144 21602.47 356.38 42699.29 88888.00 2024-05-23 15:20:45.000 144 21602.44 356.41 42699.31 47806.24 2024-05-23 15:20:46.000 144 21602.45 356.41 42699.35 88888.00 2024-05-23 15:20:47.000 144 21602.47 356.39 42699.34 88888.00 2024-05-23 15:20:48.000 144 21602.44 356.36 42699.31 88888.00 2024-05-23 15:20:49.000 144 21602.41 356.34 42699.27 88888.00 2024-05-23 15:20:50.000 144 21602.38 356.36 42699.24 47805.90 2024-05-23 15:20:51.000 144 21602.37 356.38 42699.25 88888.00 2024-05-23 15:20:52.000 144 21602.40 356.39 42699.29 88888.00 2024-05-23 15:20:53.000 144 21602.44 356.38 42699.32 88888.00 2024-05-23 15:20:54.000 144 21602.47 356.40 42699.36 88888.00 2024-05-23 15:20:55.000 144 21602.49 356.44 42699.38 47806.48 2024-05-23 15:20:56.000 144 21602.46 356.45 42699.36 88888.00 2024-05-23 15:20:57.000 144 21602.40 356.40 42699.32 88888.00 2024-05-23 15:20:58.000 144 21602.40 356.33 42699.27 88888.00 2024-05-23 15:20:59.000 144 21602.46 356.29 42699.23 88888.00 2024-05-23 15:21:00.000 144 21602.51 356.31 42699.24 99999.00 2024-05-23 15:21:01.000 144 21602.52 356.35 42699.27 99999.00 2024-05-23 15:21:02.000 144 21602.51 356.34 42699.28 99999.00 2024-05-23 15:21:03.000 144 21602.54 356.30 42699.29 99999.00 2024-05-23 15:21:04.000 144 21602.58 356.30 42699.29 99999.00 2024-05-23 15:21:05.000 144 21602.59 356.30 42699.27 47806.62 2024-05-23 15:21:06.000 144 21602.59 356.28 42699.27 88888.00 2024-05-23 15:21:07.000 144 21602.60 356.26 42699.27 88888.00 2024-05-23 15:21:08.000 144 21602.61 356.24 42699.27 88888.00 2024-05-23 15:21:09.000 144 21602.61 356.26 42699.29 88888.00 2024-05-23 15:21:10.000 144 21602.59 356.33 42699.30 47806.34 2024-05-23 15:21:11.000 144 21602.60 356.37 42699.30 88888.00 2024-05-23 15:21:12.000 144 21602.65 356.34 42699.31 88888.00 2024-05-23 15:21:13.000 144 21602.67 356.27 42699.29 88888.00 2024-05-23 15:21:14.000 144 21602.63 356.22 42699.26 88888.00 2024-05-23 15:21:15.000 144 21602.62 356.19 42699.23 47806.64 2024-05-23 15:21:16.000 144 21602.67 356.19 42699.23 88888.00 2024-05-23 15:21:17.000 144 21602.75 356.18 42699.25 88888.00 2024-05-23 15:21:18.000 144 21602.78 356.15 42699.29 88888.00 2024-05-23 15:21:19.000 144 21602.78 356.11 42699.28 88888.00 2024-05-23 15:21:20.000 144 21602.78 356.08 42699.25 47806.37 2024-05-23 15:21:21.000 144 21602.81 356.09 42699.23 88888.00 2024-05-23 15:21:22.000 144 21602.82 356.11 42699.17 88888.00 2024-05-23 15:21:23.000 144 21602.82 356.11 42699.11 88888.00 2024-05-23 15:21:24.000 144 21602.87 356.10 42699.11 88888.00 2024-05-23 15:21:25.000 144 21602.94 356.10 42699.11 47806.62 2024-05-23 15:21:26.000 144 21602.99 356.09 42699.06 88888.00 2024-05-23 15:21:27.000 144 21603.00 356.08 42699.06 88888.00 2024-05-23 15:21:28.000 144 21603.00 356.04 42699.11 88888.00 2024-05-23 15:21:29.000 144 21603.06 356.01 42699.11 88888.00 2024-05-23 15:21:30.000 144 21603.10 356.02 42699.06 47806.19 2024-05-23 15:21:31.000 144 21603.10 356.06 42699.03 88888.00 2024-05-23 15:21:32.000 144 21603.12 356.08 42699.07 88888.00 2024-05-23 15:21:33.000 144 21603.19 356.07 42699.12 88888.00 2024-05-23 15:21:34.000 144 21603.24 356.07 42699.08 88888.00 2024-05-23 15:21:35.000 144 21603.23 356.10 42699.02 47806.67 2024-05-23 15:21:36.000 144 21603.22 356.12 42699.02 88888.00 2024-05-23 15:21:37.000 144 21603.23 356.10 42699.03 88888.00 2024-05-23 15:21:38.000 144 21603.24 356.08 42698.98 88888.00 2024-05-23 15:21:39.000 144 21603.26 356.06 42698.94 88888.00 2024-05-23 15:21:40.000 144 21603.28 356.04 42698.91 47806.66 2024-05-23 15:21:41.000 144 21603.27 356.01 42698.89 88888.00 2024-05-23 15:21:42.000 144 21603.28 356.00 42698.91 88888.00 2024-05-23 15:21:43.000 144 21603.32 356.00 42698.98 88888.00 2024-05-23 15:21:44.000 144 21603.34 356.00 42699.03 88888.00 2024-05-23 15:21:45.000 144 21603.31 356.03 42699.04 47806.70 2024-05-23 15:21:46.000 144 21603.24 356.04 42699.00 88888.00 2024-05-23 15:21:47.000 144 21603.18 356.01 42698.96 88888.00 2024-05-23 15:21:48.000 144 21603.18 356.00 42698.95 88888.00 2024-05-23 15:21:49.000 144 21603.24 356.06 42699.00 88888.00 2024-05-23 15:21:50.000 144 21603.29 356.11 42699.04 47805.81 2024-05-23 15:21:51.000 144 21603.29 356.11 42699.02 88888.00 2024-05-23 15:21:52.000 144 21603.31 356.06 42698.99 88888.00 2024-05-23 15:21:53.000 144 21603.35 356.05 42698.97 88888.00 2024-05-23 15:21:54.000 144 21603.33 356.06 42698.97 88888.00 2024-05-23 15:21:55.000 144 21603.24 356.04 42698.98 47806.56 2024-05-23 15:21:56.000 144 21603.17 355.99 42698.99 88888.00 2024-05-23 15:21:57.000 144 21603.14 355.97 42699.00 88888.00 2024-05-23 15:21:58.000 144 21603.15 355.99 42699.00 88888.00 2024-05-23 15:21:59.000 144 21603.18 356.02 42699.00 88888.00 2024-05-23 15:22:00.000 144 21603.18 356.04 42699.02 47806.18 2024-05-23 15:22:01.000 144 21603.16 356.05 42699.05 88888.00 2024-05-23 15:22:02.000 144 21603.15 356.06 42699.06 88888.00 2024-05-23 15:22:03.000 144 21603.15 356.03 42699.04 88888.00 2024-05-23 15:22:04.000 144 21603.16 355.98 42699.01 88888.00 2024-05-23 15:22:05.000 144 21603.19 355.97 42699.01 47806.17 2024-05-23 15:22:06.000 144 21603.21 355.97 42699.02 88888.00 2024-05-23 15:22:07.000 144 21603.16 355.95 42699.02 88888.00 2024-05-23 15:22:08.000 144 21603.09 355.93 42699.04 88888.00 2024-05-23 15:22:09.000 144 21603.10 355.97 42699.07 88888.00 2024-05-23 15:22:10.000 144 21603.13 356.04 42699.09 47806.39 2024-05-23 15:22:11.000 144 21603.13 356.05 42699.05 88888.00 2024-05-23 15:22:12.000 144 21603.12 355.99 42698.98 88888.00 2024-05-23 15:22:13.000 144 21603.11 355.96 42698.94 88888.00 2024-05-23 15:22:14.000 144 21603.11 355.96 42698.98 88888.00 2024-05-23 15:22:15.000 144 21603.14 355.94 42699.00 47806.49 2024-05-23 15:22:16.000 144 21603.19 355.93 42699.03 88888.00 2024-05-23 15:22:17.000 144 21603.22 355.97 42699.07 88888.00 2024-05-23 15:22:18.000 144 21603.19 356.00 42699.11 88888.00 2024-05-23 15:22:19.000 144 21603.13 356.01 42699.11 88888.00 2024-05-23 15:22:20.000 144 21603.08 355.99 42699.12 47806.29 2024-05-23 15:22:21.000 144 21603.05 355.96 42699.09 88888.00 2024-05-23 15:22:22.000 144 21603.05 355.95 42699.03 88888.00 2024-05-23 15:22:23.000 144 21603.08 355.98 42698.99 88888.00 2024-05-23 15:22:24.000 144 21603.09 356.00 42699.01 88888.00 2024-05-23 15:22:25.000 144 21603.08 356.02 42699.04 47806.57 2024-05-23 15:22:26.000 144 21603.06 356.03 42699.08 88888.00 2024-05-23 15:22:27.000 144 21603.02 356.01 42699.12 88888.00 2024-05-23 15:22:28.000 144 21603.00 356.00 42699.13 88888.00 2024-05-23 15:22:29.000 144 21602.98 356.04 42699.12 88888.00 2024-05-23 15:22:30.000 144 21603.00 356.07 42699.12 47806.87 2024-05-23 15:22:31.000 144 21603.05 356.06 42699.14 88888.00 2024-05-23 15:22:32.000 144 21603.07 356.04 42699.12 88888.00 2024-05-23 15:22:33.000 144 21603.06 356.06 42699.10 88888.00 2024-05-23 15:22:34.000 144 21603.06 356.13 42699.09 88888.00 2024-05-23 15:22:35.000 144 21603.08 356.17 42699.13 47806.50 2024-05-23 15:22:36.000 144 21603.07 356.16 42699.21 88888.00 2024-05-23 15:22:37.000 144 21603.00 356.12 42699.22 88888.00 2024-05-23 15:22:38.000 144 21602.96 356.09 42699.18 88888.00 2024-05-23 15:22:39.000 144 21602.96 356.06 42699.16 88888.00 2024-05-23 15:22:40.000 144 21602.99 356.08 42699.18 47806.05 2024-05-23 15:22:41.000 144 21603.03 356.15 42699.22 88888.00 2024-05-23 15:22:42.000 144 21603.04 356.15 42699.22 88888.00 2024-05-23 15:22:43.000 144 21603.01 356.06 42699.16 88888.00 2024-05-23 15:22:44.000 144 21602.97 356.02 42699.09 88888.00 2024-05-23 15:22:45.000 144 21602.92 356.04 42699.03 47806.37 2024-05-23 15:22:46.000 144 21602.87 356.06 42699.01 88888.00 2024-05-23 15:22:47.000 144 21602.85 356.12 42699.03 88888.00 2024-05-23 15:22:48.000 144 21602.85 356.18 42699.08 88888.00 2024-05-23 15:22:49.000 144 21602.85 356.21 42699.14 88888.00 2024-05-23 15:22:50.000 144 21602.85 356.18 42699.21 47806.41 2024-05-23 15:22:51.000 144 21602.85 356.13 42699.26 88888.00 2024-05-23 15:22:52.000 144 21602.82 356.10 42699.27 88888.00 2024-05-23 15:22:53.000 144 21602.78 356.10 42699.23 88888.00 2024-05-23 15:22:54.000 144 21602.77 356.05 42699.18 88888.00 2024-05-23 15:22:55.000 144 21602.78 356.05 42699.18 47806.31 2024-05-23 15:22:56.000 144 21602.81 356.13 42699.21 88888.00 2024-05-23 15:22:57.000 144 21602.83 356.20 42699.22 88888.00 2024-05-23 15:22:58.000 144 21602.84 356.20 42699.20 88888.00 2024-05-23 15:22:59.000 144 21602.87 356.17 42699.21 88888.00 2024-05-23 15:23:00.000 144 21602.89 356.16 42699.22 47806.32 2024-05-23 15:23:01.000 144 21602.87 356.14 42699.23 88888.00 2024-05-23 15:23:02.000 144 21602.82 356.12 42699.22 88888.00 2024-05-23 15:23:03.000 144 21602.77 356.10 42699.21 88888.00 2024-05-23 15:23:04.000 144 21602.76 356.07 42699.23 88888.00 2024-05-23 15:23:05.000 144 21602.78 356.06 42699.27 47806.29 2024-05-23 15:23:06.000 144 21602.80 356.09 42699.30 88888.00 2024-05-23 15:23:07.000 144 21602.78 356.12 42699.29 88888.00 2024-05-23 15:23:08.000 144 21602.72 356.11 42699.27 88888.00 2024-05-23 15:23:09.000 144 21602.68 356.08 42699.27 88888.00 2024-05-23 15:23:10.000 144 21602.67 356.06 42699.24 47806.47 2024-05-23 15:23:11.000 144 21602.69 356.08 42699.27 88888.00 2024-05-23 15:23:12.000 144 21602.71 356.10 42699.34 88888.00 2024-05-23 15:23:13.000 144 21602.71 356.12 42699.36 88888.00 2024-05-23 15:23:14.000 144 21602.69 356.14 42699.32 88888.00 2024-05-23 15:23:15.000 144 21602.68 356.17 42699.31 47806.26 2024-05-23 15:23:16.000 144 21602.68 356.17 42699.30 88888.00 2024-05-23 15:23:17.000 144 21602.67 356.17 42699.26 88888.00 2024-05-23 15:23:18.000 144 21602.62 356.16 42699.23 88888.00 2024-05-23 15:23:19.000 144 21602.59 356.12 42699.26 88888.00 2024-05-23 15:23:20.000 144 21602.62 356.07 42699.30 47806.17 2024-05-23 15:23:21.000 144 21602.65 356.04 42699.31 88888.00 2024-05-23 15:23:22.000 144 21602.62 356.06 42699.32 88888.00 2024-05-23 15:23:23.000 144 21602.60 356.13 42699.36 88888.00 2024-05-23 15:23:24.000 144 21602.62 356.18 42699.39 88888.00 2024-05-23 15:23:25.000 144 21602.67 356.15 42699.39 47806.48 2024-05-23 15:23:26.000 144 21602.70 356.11 42699.40 88888.00 2024-05-23 15:23:27.000 144 21602.67 356.09 42699.45 88888.00 2024-05-23 15:23:28.000 144 21602.62 356.07 42699.46 88888.00 2024-05-23 15:23:29.000 144 21602.60 356.06 42699.45 88888.00 2024-05-23 15:23:30.000 144 21602.59 356.03 42699.44 47806.64 2024-05-23 15:23:31.000 144 21602.56 356.04 42699.45 88888.00 2024-05-23 15:23:32.000 144 21602.53 356.09 42699.43 88888.00 2024-05-23 15:23:33.000 144 21602.53 356.12 42699.39 88888.00 2024-05-23 15:23:34.000 144 21602.57 356.13 42699.36 88888.00 2024-05-23 15:23:35.000 144 21602.59 356.13 42699.36 47806.64 2024-05-23 15:23:36.000 144 21602.56 356.11 42699.36 88888.00 2024-05-23 15:23:37.000 144 21602.53 356.06 42699.34 88888.00 2024-05-23 15:23:38.000 144 21602.51 356.04 42699.34 88888.00 2024-05-23 15:23:39.000 144 21602.51 356.08 42699.36 88888.00 2024-05-23 15:23:40.000 144 21602.49 356.12 42699.43 47806.15 2024-05-23 15:23:41.000 144 21602.45 356.12 42699.47 88888.00 2024-05-23 15:23:42.000 144 21602.44 356.09 42699.44 88888.00 2024-05-23 15:23:43.000 144 21602.45 356.06 42699.39 88888.00 2024-05-23 15:23:44.000 144 21602.44 356.05 42699.38 88888.00 2024-05-23 15:23:45.000 144 21602.41 356.04 42699.38 47806.39 2024-05-23 15:23:46.000 144 21602.39 356.03 42699.40 88888.00 2024-05-23 15:23:47.000 144 21602.38 356.09 42699.45 88888.00 2024-05-23 15:23:48.000 144 21602.37 356.18 42699.51 88888.00 2024-05-23 15:23:49.000 144 21602.40 356.22 42699.50 88888.00 2024-05-23 15:23:50.000 144 21602.44 356.21 42699.43 47806.48 2024-05-23 15:23:51.000 144 21602.43 356.18 42699.39 88888.00 2024-05-23 15:23:52.000 144 21602.36 356.10 42699.41 88888.00 2024-05-23 15:23:53.000 144 21602.30 356.03 42699.46 88888.00 2024-05-23 15:23:54.000 144 21602.30 356.01 42699.48 88888.00 2024-05-23 15:23:55.000 144 21602.35 356.02 42699.47 47806.15 2024-05-23 15:23:56.000 144 21602.40 356.04 42699.45 88888.00 2024-05-23 15:23:57.000 144 21602.38 356.07 42699.44 88888.00 2024-05-23 15:23:58.000 144 21602.36 356.08 42699.46 88888.00 2024-05-23 15:23:59.000 144 21602.35 356.08 42699.50 88888.00 2024-05-23 15:24:00.000 144 21602.34 356.03 42699.52 47806.22 2024-05-23 15:24:01.000 144 21602.31 355.96 42699.54 88888.00 2024-05-23 15:24:02.000 144 21602.32 355.94 42699.56 88888.00 2024-05-23 15:24:03.000 144 21602.32 355.98 42699.56 88888.00 2024-05-23 15:24:04.000 144 21602.32 356.02 42699.55 88888.00 2024-05-23 15:24:05.000 144 21602.34 356.03 42699.54 47806.35 2024-05-23 15:24:06.000 144 21602.34 356.02 42699.54 88888.00 2024-05-23 15:24:07.000 144 21602.35 356.03 42699.55 88888.00 2024-05-23 15:24:08.000 144 21602.33 356.02 42699.55 88888.00 2024-05-23 15:24:09.000 144 21602.25 355.95 42699.50 88888.00 2024-05-23 15:24:10.000 144 21602.22 355.93 42699.46 47806.47 2024-05-23 15:24:11.000 144 21602.27 355.98 42699.49 88888.00 2024-05-23 15:24:12.000 144 21602.34 356.04 42699.55 88888.00 2024-05-23 15:24:13.000 144 21602.36 356.05 42699.59 88888.00 2024-05-23 15:24:14.000 144 21602.35 356.02 42699.59 88888.00 2024-05-23 15:24:15.000 144 21602.41 356.01 42699.56 47806.48 2024-05-23 15:24:16.000 144 21602.46 356.01 42699.54 88888.00 2024-05-23 15:24:17.000 144 21602.44 355.98 42699.55 88888.00 2024-05-23 15:24:18.000 144 21602.39 355.93 42699.59 88888.00 2024-05-23 15:24:19.000 144 21602.38 355.89 42699.61 88888.00 2024-05-23 15:24:20.000 144 21602.40 355.88 42699.62 47806.10 2024-05-23 15:24:21.000 144 21602.40 355.91 42699.62 88888.00 2024-05-23 15:24:22.000 144 21602.43 355.95 42699.60 88888.00 2024-05-23 15:24:23.000 144 21602.46 355.98 42699.55 88888.00 2024-05-23 15:24:24.000 144 21602.40 355.98 42699.53 88888.00 2024-05-23 15:24:25.000 144 21602.27 355.92 42699.51 47806.59 2024-05-23 15:24:26.000 144 21602.22 355.83 42699.50 88888.00 2024-05-23 15:24:27.000 144 21602.26 355.79 42699.52 88888.00 2024-05-23 15:24:28.000 144 21602.30 355.83 42699.54 88888.00 2024-05-23 15:24:29.000 144 21602.30 355.92 42699.59 88888.00 2024-05-23 15:24:30.000 144 21602.26 355.94 42699.62 47806.51 2024-05-23 15:24:31.000 144 21602.28 355.92 42699.64 88888.00 2024-05-23 15:24:32.000 144 21602.28 355.94 42699.64 88888.00 2024-05-23 15:24:33.000 144 21602.23 355.96 42699.60 88888.00 2024-05-23 15:24:34.000 144 21602.19 355.95 42699.54 88888.00 2024-05-23 15:24:35.000 144 21602.22 355.98 42699.53 47806.57 2024-05-23 15:24:36.000 144 21602.22 356.00 42699.54 88888.00 2024-05-23 15:24:37.000 144 21602.17 355.98 42699.54 88888.00 2024-05-23 15:24:38.000 144 21602.15 355.95 42699.52 88888.00 2024-05-23 15:24:39.000 144 21602.18 355.99 42699.50 88888.00 2024-05-23 15:24:40.000 144 21602.22 356.06 42699.48 47806.01 2024-05-23 15:24:41.000 144 21602.19 356.07 42699.45 88888.00 2024-05-23 15:24:42.000 144 21602.13 356.02 42699.43 88888.00 2024-05-23 15:24:43.000 144 21602.11 356.05 42699.46 88888.00 2024-05-23 15:24:44.000 144 21602.15 356.11 42699.50 88888.00 2024-05-23 15:24:45.000 144 21602.19 356.11 42699.49 47806.18 2024-05-23 15:24:46.000 144 21602.19 356.07 42699.46 88888.00 2024-05-23 15:24:47.000 144 21602.17 356.06 42699.46 88888.00 2024-05-23 15:24:48.000 144 21602.16 356.04 42699.46 88888.00 2024-05-23 15:24:49.000 144 21602.19 356.05 42699.46 88888.00 2024-05-23 15:24:50.000 144 21602.21 356.06 42699.48 47807.13 2024-05-23 15:24:51.000 144 21602.21 356.03 42699.51 88888.00 2024-05-23 15:24:52.000 144 21602.21 355.99 42699.52 88888.00 2024-05-23 15:24:53.000 144 21602.21 356.00 42699.50 88888.00 2024-05-23 15:24:54.000 144 21602.20 356.04 42699.50 88888.00 2024-05-23 15:24:55.000 144 21602.17 356.04 42699.53 47806.69 2024-05-23 15:24:56.000 144 21602.21 356.02 42699.56 88888.00 2024-05-23 15:24:57.000 144 21602.27 356.03 42699.59 88888.00 2024-05-23 15:24:58.000 144 21602.28 356.00 42699.56 88888.00 2024-05-23 15:24:59.000 144 21602.24 355.94 42699.49 88888.00 2024-05-23 15:25:00.000 144 21602.21 355.90 42699.46 47806.56 2024-05-23 15:25:01.000 144 21602.19 355.90 42699.48 88888.00 2024-05-23 15:25:02.000 144 21602.19 355.94 42699.54 88888.00 2024-05-23 15:25:03.000 144 21602.23 355.98 42699.62 88888.00 2024-05-23 15:25:04.000 144 21602.28 356.01 42699.66 88888.00 2024-05-23 15:25:05.000 144 21602.30 356.02 42699.62 47806.45 2024-05-23 15:25:06.000 144 21602.26 355.99 42699.52 88888.00 2024-05-23 15:25:07.000 144 21602.24 355.97 42699.46 88888.00 2024-05-23 15:25:08.000 144 21602.30 355.96 42699.46 88888.00 2024-05-23 15:25:09.000 144 21602.40 355.90 42699.45 88888.00 2024-05-23 15:25:10.000 144 21602.48 355.83 42699.44 47806.87 2024-05-23 15:25:11.000 144 21602.50 355.81 42699.48 88888.00 2024-05-23 15:25:12.000 144 21602.48 355.80 42699.47 88888.00 2024-05-23 15:25:13.000 144 21602.44 355.78 42699.44 88888.00 2024-05-23 15:25:14.000 144 21602.43 355.80 42699.44 88888.00 2024-05-23 15:25:15.000 144 21602.43 355.80 42699.44 47806.05 2024-05-23 15:25:16.000 144 21602.42 355.77 42699.46 88888.00 2024-05-23 15:25:17.000 144 21602.44 355.76 42699.46 88888.00 2024-05-23 15:25:18.000 144 21602.45 355.75 42699.44 88888.00 2024-05-23 15:25:19.000 144 21602.46 355.75 42699.46 88888.00 2024-05-23 15:25:20.000 144 21602.49 355.77 42699.48 47806.43 2024-05-23 15:25:21.000 144 21602.54 355.79 42699.47 88888.00 2024-05-23 15:25:22.000 144 21602.57 355.79 42699.44 88888.00 2024-05-23 15:25:23.000 144 21602.52 355.76 42699.39 88888.00 2024-05-23 15:25:24.000 144 21602.47 355.73 42699.35 88888.00 2024-05-23 15:25:25.000 144 21602.52 355.74 42699.33 47806.45 2024-05-23 15:25:26.000 144 21602.59 355.79 42699.34 88888.00 2024-05-23 15:25:27.000 144 21602.60 355.82 42699.38 88888.00 2024-05-23 15:25:28.000 144 21602.61 355.84 42699.43 88888.00 2024-05-23 15:25:29.000 144 21602.63 355.83 42699.44 88888.00 2024-05-23 15:25:30.000 144 21602.64 355.85 42699.41 47806.45 2024-05-23 15:25:31.000 144 21602.65 355.87 42699.40 88888.00 2024-05-23 15:25:32.000 144 21602.66 355.85 42699.39 88888.00 2024-05-23 15:25:33.000 144 21602.67 355.81 42699.38 88888.00 2024-05-23 15:25:34.000 144 21602.71 355.77 42699.36 88888.00 2024-05-23 15:25:35.000 144 21602.73 355.79 42699.36 47806.16 2024-05-23 15:25:36.000 144 21602.71 355.84 42699.38 88888.00 2024-05-23 15:25:37.000 144 21602.66 355.85 42699.40 88888.00 2024-05-23 15:25:38.000 144 21602.66 355.83 42699.41 88888.00 2024-05-23 15:25:39.000 144 21602.69 355.82 42699.42 88888.00 2024-05-23 15:25:40.000 144 21602.70 355.83 42699.42 47806.91 2024-05-23 15:25:41.000 144 21602.69 355.84 42699.39 88888.00 2024-05-23 15:25:42.000 144 21602.70 355.80 42699.36 88888.00 2024-05-23 15:25:43.000 144 21602.76 355.76 42699.34 88888.00 2024-05-23 15:25:44.000 144 21602.82 355.79 42699.38 88888.00 2024-05-23 15:25:45.000 144 21602.82 355.79 42699.41 47806.51 2024-05-23 15:25:46.000 144 21602.81 355.77 42699.41 88888.00 2024-05-23 15:25:47.000 144 21602.82 355.78 42699.45 88888.00 2024-05-23 15:25:48.000 144 21602.82 355.79 42699.49 88888.00 2024-05-23 15:25:49.000 144 21602.82 355.76 42699.48 88888.00 2024-05-23 15:25:50.000 144 21602.86 355.72 42699.44 47806.66 2024-05-23 15:25:51.000 144 21602.85 355.72 42699.43 88888.00 2024-05-23 15:25:52.000 144 21602.83 355.78 42699.44 88888.00 2024-05-23 15:25:53.000 144 21602.85 355.83 42699.44 88888.00 2024-05-23 15:25:54.000 144 21602.89 355.85 42699.44 88888.00 2024-05-23 15:25:55.000 144 21602.92 355.84 42699.41 47806.42 2024-05-23 15:25:56.000 144 21602.91 355.79 42699.38 88888.00 2024-05-23 15:25:57.000 144 21602.90 355.75 42699.37 88888.00 2024-05-23 15:25:58.000 144 21602.90 355.73 42699.38 88888.00 2024-05-23 15:25:59.000 144 21602.91 355.73 42699.39 88888.00 2024-05-23 15:26:00.000 144 21602.90 355.75 42699.41 47806.60 2024-05-23 15:26:01.000 144 21602.88 355.76 42699.43 88888.00 2024-05-23 15:26:02.000 144 21602.86 355.74 42699.43 88888.00 2024-05-23 15:26:03.000 144 21602.85 355.72 42699.44 88888.00 2024-05-23 15:26:04.000 144 21602.85 355.74 42699.43 88888.00 2024-05-23 15:26:05.000 144 21602.85 355.74 42699.40 47806.44 2024-05-23 15:26:06.000 144 21602.84 355.75 42699.37 88888.00 2024-05-23 15:26:07.000 144 21602.86 355.78 42699.36 88888.00 2024-05-23 15:26:08.000 144 21602.88 355.77 42699.35 88888.00 2024-05-23 15:26:09.000 144 21602.85 355.75 42699.35 88888.00 2024-05-23 15:26:10.000 144 21602.86 355.76 42699.40 47806.40 2024-05-23 15:26:11.000 144 21602.92 355.77 42699.43 88888.00 2024-05-23 15:26:12.000 144 21602.94 355.79 42699.39 88888.00 2024-05-23 15:26:13.000 144 21602.92 355.81 42699.38 88888.00 2024-05-23 15:26:14.000 144 21602.90 355.80 42699.40 88888.00 2024-05-23 15:26:15.000 144 21602.89 355.79 42699.39 47806.78 2024-05-23 15:26:16.000 144 21602.90 355.80 42699.36 88888.00 2024-05-23 15:26:17.000 144 21602.91 355.83 42699.38 88888.00 2024-05-23 15:26:18.000 144 21602.90 355.84 42699.41 88888.00 2024-05-23 15:26:19.000 144 21602.91 355.80 42699.44 88888.00 2024-05-23 15:26:20.000 144 21602.96 355.73 42699.44 47806.80 2024-05-23 15:26:21.000 144 21602.94 355.69 42699.43 88888.00 2024-05-23 15:26:22.000 144 21602.88 355.69 42699.44 88888.00 2024-05-23 15:26:23.000 144 21602.85 355.72 42699.48 88888.00 2024-05-23 15:26:24.000 144 21602.86 355.75 42699.49 88888.00 2024-05-23 15:26:25.000 144 21602.86 355.73 42699.45 47806.27 2024-05-23 15:26:26.000 144 21602.87 355.68 42699.45 88888.00 2024-05-23 15:26:27.000 144 21602.90 355.66 42699.50 88888.00 2024-05-23 15:26:28.000 144 21602.93 355.66 42699.54 88888.00 2024-05-23 15:26:29.000 144 21602.92 355.64 42699.48 88888.00 2024-05-23 15:26:30.000 144 21602.87 355.61 42699.40 47806.64 2024-05-23 15:26:31.000 144 21602.86 355.62 42699.39 88888.00 2024-05-23 15:26:32.000 144 21602.87 355.68 42699.39 88888.00 2024-05-23 15:26:33.000 144 21602.86 355.70 42699.39 88888.00 2024-05-23 15:26:34.000 144 21602.84 355.72 42699.40 88888.00 2024-05-23 15:26:35.000 144 21602.87 355.74 42699.44 47806.71 2024-05-23 15:26:36.000 144 21602.89 355.72 42699.48 88888.00 2024-05-23 15:26:37.000 144 21602.85 355.69 42699.49 88888.00 2024-05-23 15:26:38.000 144 21602.81 355.66 42699.44 88888.00 2024-05-23 15:26:39.000 144 21602.85 355.68 42699.41 88888.00 2024-05-23 15:26:40.000 144 21602.92 355.69 42699.41 47806.72 2024-05-23 15:26:41.000 144 21602.96 355.68 42699.40 88888.00 2024-05-23 15:26:42.000 144 21602.98 355.69 42699.40 88888.00 2024-05-23 15:26:43.000 144 21603.00 355.70 42699.41 88888.00 2024-05-23 15:26:44.000 144 21603.02 355.68 42699.39 88888.00 2024-05-23 15:26:45.000 144 21603.03 355.69 42699.39 47806.75 2024-05-23 15:26:46.000 144 21603.00 355.71 42699.44 88888.00 2024-05-23 15:26:47.000 144 21602.97 355.70 42699.47 88888.00 2024-05-23 15:26:48.000 144 21602.97 355.65 42699.45 88888.00 2024-05-23 15:26:49.000 144 21603.02 355.58 42699.43 88888.00 2024-05-23 15:26:50.000 144 21603.07 355.54 42699.46 47806.43 2024-05-23 15:26:51.000 144 21603.10 355.54 42699.51 88888.00 2024-05-23 15:26:52.000 144 21603.16 355.58 42699.54 88888.00 2024-05-23 15:26:53.000 144 21603.23 355.59 42699.53 88888.00 2024-05-23 15:26:54.000 144 21603.23 355.58 42699.50 88888.00 2024-05-23 15:26:55.000 144 21603.17 355.57 42699.46 47806.39 2024-05-23 15:26:56.000 144 21603.13 355.60 42699.45 88888.00 2024-05-23 15:26:57.000 144 21603.16 355.62 42699.45 88888.00 2024-05-23 15:26:58.000 144 21603.20 355.61 42699.43 88888.00 2024-05-23 15:26:59.000 144 21603.22 355.61 42699.44 88888.00 2024-05-23 15:27:00.000 144 21603.19 355.62 42699.45 47806.49 2024-05-23 15:27:01.000 144 21603.19 355.62 42699.41 88888.00 2024-05-23 15:27:02.000 144 21603.23 355.62 42699.39 88888.00 2024-05-23 15:27:03.000 144 21603.27 355.61 42699.41 88888.00 2024-05-23 15:27:04.000 144 21603.31 355.61 42699.42 88888.00 2024-05-23 15:27:05.000 144 21603.34 355.63 42699.42 47806.67 2024-05-23 15:27:06.000 144 21603.36 355.63 42699.44 88888.00 2024-05-23 15:27:07.000 144 21603.39 355.62 42699.49 88888.00 2024-05-23 15:27:08.000 144 21603.44 355.63 42699.51 88888.00 2024-05-23 15:27:09.000 144 21603.48 355.62 42699.51 88888.00 2024-05-23 15:27:10.000 144 21603.48 355.61 42699.50 47807.03 2024-05-23 15:27:11.000 144 21603.48 355.62 42699.50 88888.00 2024-05-23 15:27:12.000 144 21603.51 355.63 42699.49 88888.00 2024-05-23 15:27:13.000 144 21603.51 355.64 42699.48 88888.00 2024-05-23 15:27:14.000 144 21603.48 355.66 42699.46 88888.00 2024-05-23 15:27:15.000 144 21603.47 355.70 42699.49 47806.79 2024-05-23 15:27:16.000 144 21603.44 355.72 42699.54 88888.00 2024-05-23 15:27:17.000 144 21603.42 355.71 42699.53 88888.00 2024-05-23 15:27:18.000 144 21603.44 355.68 42699.49 88888.00 2024-05-23 15:27:19.000 144 21603.41 355.64 42699.44 88888.00 2024-05-23 15:27:20.000 144 21603.37 355.61 42699.43 47806.55 2024-05-23 15:27:21.000 144 21603.41 355.59 42699.44 88888.00 2024-05-23 15:27:22.000 144 21603.49 355.58 42699.44 88888.00 2024-05-23 15:27:23.000 144 21603.54 355.59 42699.44 88888.00 2024-05-23 15:27:24.000 144 21603.56 355.61 42699.43 88888.00 2024-05-23 15:27:25.000 144 21603.53 355.62 42699.43 47806.59 2024-05-23 15:27:26.000 144 21603.52 355.60 42699.44 88888.00 2024-05-23 15:27:27.000 144 21603.53 355.58 42699.45 88888.00 2024-05-23 15:27:28.000 144 21603.54 355.60 42699.46 88888.00 2024-05-23 15:27:29.000 144 21603.55 355.67 42699.49 88888.00 2024-05-23 15:27:30.000 144 21603.58 355.72 42699.53 47806.91 2024-05-23 15:27:31.000 144 21603.60 355.68 42699.51 88888.00 2024-05-23 15:27:32.000 144 21603.57 355.66 42699.49 88888.00 2024-05-23 15:27:33.000 144 21603.56 355.71 42699.49 88888.00 2024-05-23 15:27:34.000 144 21603.59 355.74 42699.49 88888.00 2024-05-23 15:27:35.000 144 21603.63 355.71 42699.48 47806.94 2024-05-23 15:27:36.000 144 21603.62 355.68 42699.47 88888.00 2024-05-23 15:27:37.000 144 21603.59 355.68 42699.46 88888.00 2024-05-23 15:27:38.000 144 21603.58 355.70 42699.44 88888.00 2024-05-23 15:27:39.000 144 21603.59 355.71 42699.41 88888.00 2024-05-23 15:27:40.000 144 21603.60 355.70 42699.44 47806.80 2024-05-23 15:27:41.000 144 21603.62 355.67 42699.48 88888.00 2024-05-23 15:27:42.000 144 21603.64 355.64 42699.45 88888.00 2024-05-23 15:27:43.000 144 21603.65 355.65 42699.42 88888.00 2024-05-23 15:27:44.000 144 21603.60 355.67 42699.44 88888.00 2024-05-23 15:27:45.000 144 21603.57 355.64 42699.46 47806.98 2024-05-23 15:27:46.000 144 21603.60 355.62 42699.49 88888.00 2024-05-23 15:27:47.000 144 21603.64 355.63 42699.49 88888.00 2024-05-23 15:27:48.000 144 21603.67 355.69 42699.46 88888.00 2024-05-23 15:27:49.000 144 21603.70 355.73 42699.43 88888.00 2024-05-23 15:27:50.000 144 21603.72 355.73 42699.41 47806.91 2024-05-23 15:27:51.000 144 21603.72 355.72 42699.41 88888.00 2024-05-23 15:27:52.000 144 21603.71 355.72 42699.44 88888.00 2024-05-23 15:27:53.000 144 21603.75 355.69 42699.48 88888.00 2024-05-23 15:27:54.000 144 21603.81 355.64 42699.50 88888.00 2024-05-23 15:27:55.000 144 21603.83 355.61 42699.46 47806.85 2024-05-23 15:27:56.000 144 21603.82 355.63 42699.40 88888.00 2024-05-23 15:27:57.000 144 21603.81 355.62 42699.40 88888.00 2024-05-23 15:27:58.000 144 21603.84 355.56 42699.43 88888.00 2024-05-23 15:27:59.000 144 21603.92 355.52 42699.44 88888.00 2024-05-23 15:28:00.000 144 21603.97 355.51 42699.43 47807.16 2024-05-23 15:28:01.000 144 21603.94 355.50 42699.41 88888.00 2024-05-23 15:28:02.000 144 21603.94 355.47 42699.43 88888.00 2024-05-23 15:28:03.000 144 21604.00 355.46 42699.44 88888.00 2024-05-23 15:28:04.000 144 21604.01 355.46 42699.40 88888.00 2024-05-23 15:28:05.000 144 21603.98 355.46 42699.38 47807.03 2024-05-23 15:28:06.000 144 21603.95 355.45 42699.40 88888.00 2024-05-23 15:28:07.000 144 21603.97 355.45 42699.43 88888.00 2024-05-23 15:28:08.000 144 21604.03 355.49 42699.43 88888.00 2024-05-23 15:28:09.000 144 21604.04 355.50 42699.39 88888.00 2024-05-23 15:28:10.000 144 21604.04 355.49 42699.39 47806.99 2024-05-23 15:28:11.000 144 21604.05 355.50 42699.42 88888.00 2024-05-23 15:28:12.000 144 21604.03 355.52 42699.43 88888.00 2024-05-23 15:28:13.000 144 21604.02 355.53 42699.43 88888.00 2024-05-23 15:28:14.000 144 21604.03 355.55 42699.44 88888.00 2024-05-23 15:28:15.000 144 21604.06 355.53 42699.45 47806.69 2024-05-23 15:28:16.000 144 21604.08 355.52 42699.47 88888.00 2024-05-23 15:28:17.000 144 21604.07 355.57 42699.50 88888.00 2024-05-23 15:28:18.000 144 21604.04 355.57 42699.47 88888.00 2024-05-23 15:28:19.000 144 21604.01 355.53 42699.41 88888.00 2024-05-23 15:28:20.000 144 21603.99 355.51 42699.39 47807.13 2024-05-23 15:28:21.000 144 21603.98 355.52 42699.43 88888.00 2024-05-23 15:28:22.000 144 21603.98 355.53 42699.46 88888.00 2024-05-23 15:28:23.000 144 21604.00 355.51 42699.41 88888.00 2024-05-23 15:28:24.000 144 21604.03 355.50 42699.34 88888.00 2024-05-23 15:28:25.000 144 21604.07 355.47 42699.35 47806.82 2024-05-23 15:28:26.000 144 21604.10 355.45 42699.43 88888.00 2024-05-23 15:28:27.000 144 21604.12 355.46 42699.48 88888.00 2024-05-23 15:28:28.000 144 21604.13 355.45 42699.47 88888.00 2024-05-23 15:28:29.000 144 21604.12 355.40 42699.43 88888.00 2024-05-23 15:28:30.000 144 21604.13 355.39 42699.40 47807.40 2024-05-23 15:28:31.000 144 21604.14 355.43 42699.41 88888.00 2024-05-23 15:28:32.000 144 21604.13 355.42 42699.43 88888.00 2024-05-23 15:28:33.000 144 21604.11 355.36 42699.42 88888.00 2024-05-23 15:28:34.000 144 21604.11 355.34 42699.39 88888.00 2024-05-23 15:28:35.000 144 21604.15 355.38 42699.38 47807.17 2024-05-23 15:28:36.000 144 21604.20 355.41 42699.40 88888.00 2024-05-23 15:28:37.000 144 21604.22 355.39 42699.38 88888.00 2024-05-23 15:28:38.000 144 21604.21 355.37 42699.37 88888.00 2024-05-23 15:28:39.000 144 21604.22 355.36 42699.37 88888.00 2024-05-23 15:28:40.000 144 21604.21 355.33 42699.34 47807.16 2024-05-23 15:28:41.000 144 21604.17 355.32 42699.31 88888.00 2024-05-23 15:28:42.000 144 21604.16 355.33 42699.32 88888.00 2024-05-23 15:28:43.000 144 21604.16 355.35 42699.37 88888.00 2024-05-23 15:28:44.000 144 21604.14 355.38 42699.41 88888.00 2024-05-23 15:28:45.000 144 21604.14 355.41 42699.41 47806.90 2024-05-23 15:28:46.000 144 21604.18 355.40 42699.38 88888.00 2024-05-23 15:28:47.000 144 21604.22 355.38 42699.34 88888.00 2024-05-23 15:28:48.000 144 21604.26 355.39 42699.34 88888.00 2024-05-23 15:28:49.000 144 21604.30 355.43 42699.37 88888.00 2024-05-23 15:28:50.000 144 21604.30 355.44 42699.38 47807.65 2024-05-23 15:28:51.000 144 21604.27 355.41 42699.39 88888.00 2024-05-23 15:28:52.000 144 21604.26 355.41 42699.44 88888.00 2024-05-23 15:28:53.000 144 21604.26 355.42 42699.48 88888.00 2024-05-23 15:28:54.000 144 21604.22 355.36 42699.45 88888.00 2024-05-23 15:28:55.000 144 21604.17 355.31 42699.43 47807.32 2024-05-23 15:28:56.000 144 21604.15 355.31 42699.47 88888.00 2024-05-23 15:28:57.000 144 21604.16 355.35 42699.51 88888.00 2024-05-23 15:28:58.000 144 21604.17 355.39 42699.49 88888.00 2024-05-23 15:28:59.000 144 21604.15 355.39 42699.46 88888.00 2024-05-23 15:29:00.000 144 21604.14 355.36 42699.44 47807.23 2024-05-23 15:29:01.000 144 21604.18 355.34 42699.41 88888.00 2024-05-23 15:29:02.000 144 21604.22 355.35 42699.41 88888.00 2024-05-23 15:29:03.000 144 21604.22 355.38 42699.46 88888.00 2024-05-23 15:29:04.000 144 21604.21 355.39 42699.49 88888.00 2024-05-23 15:29:05.000 144 21604.25 355.37 42699.48 47807.43 2024-05-23 15:29:06.000 144 21604.31 355.37 42699.47 88888.00 2024-05-23 15:29:07.000 144 21604.32 355.36 42699.48 88888.00 2024-05-23 15:29:08.000 144 21604.26 355.33 42699.48 88888.00 2024-05-23 15:29:09.000 144 21604.22 355.30 42699.50 88888.00 2024-05-23 15:29:10.000 144 21604.24 355.26 42699.51 47807.38 2024-05-23 15:29:11.000 144 21604.28 355.23 42699.51 88888.00 2024-05-23 15:29:12.000 144 21604.27 355.23 42699.51 88888.00 2024-05-23 15:29:13.000 144 21604.26 355.23 42699.50 88888.00 2024-05-23 15:29:14.000 144 21604.27 355.26 42699.52 88888.00 2024-05-23 15:29:15.000 144 21604.30 355.28 42699.53 47806.86 2024-05-23 15:29:16.000 144 21604.34 355.25 42699.52 88888.00 2024-05-23 15:29:17.000 144 21604.41 355.22 42699.51 88888.00 2024-05-23 15:29:18.000 144 21604.47 355.23 42699.50 88888.00 2024-05-23 15:29:19.000 144 21604.46 355.25 42699.47 88888.00 2024-05-23 15:29:20.000 144 21604.39 355.24 42699.46 47807.23 2024-05-23 15:29:21.000 144 21604.32 355.21 42699.46 88888.00 2024-05-23 15:29:22.000 144 21604.31 355.20 42699.44 88888.00 2024-05-23 15:29:23.000 144 21604.34 355.22 42699.46 88888.00 2024-05-23 15:29:24.000 144 21604.35 355.25 42699.47 88888.00 2024-05-23 15:29:25.000 144 21604.36 355.25 42699.46 47807.33 2024-05-23 15:29:26.000 144 21604.41 355.24 42699.43 88888.00 2024-05-23 15:29:27.000 144 21604.44 355.25 42699.42 88888.00 2024-05-23 15:29:28.000 144 21604.41 355.25 42699.48 88888.00 2024-05-23 15:29:29.000 144 21604.42 355.22 42699.57 88888.00 2024-05-23 15:29:30.000 144 21604.47 355.18 42699.61 47807.30 2024-05-23 15:29:31.000 144 21604.48 355.16 42699.59 88888.00 2024-05-23 15:29:32.000 144 21604.43 355.17 42699.55 88888.00 2024-05-23 15:29:33.000 144 21604.38 355.21 42699.53 88888.00 2024-05-23 15:29:34.000 144 21604.40 355.20 42699.54 88888.00 2024-05-23 15:29:35.000 144 21604.46 355.13 42699.51 47807.26 2024-05-23 15:29:36.000 144 21604.48 355.06 42699.48 88888.00 2024-05-23 15:29:37.000 144 21604.47 355.04 42699.47 88888.00 2024-05-23 15:29:38.000 144 21604.46 355.06 42699.47 88888.00 2024-05-23 15:29:39.000 144 21604.47 355.10 42699.48 88888.00 2024-05-23 15:29:40.000 144 21604.48 355.14 42699.48 47807.51 2024-05-23 15:29:41.000 144 21604.49 355.18 42699.46 88888.00 2024-05-23 15:29:42.000 144 21604.52 355.17 42699.46 88888.00 2024-05-23 15:29:43.000 144 21604.53 355.11 42699.47 88888.00 2024-05-23 15:29:44.000 144 21604.51 355.07 42699.48 88888.00 2024-05-23 15:29:45.000 144 21604.52 355.07 42699.50 47807.51 2024-05-23 15:29:46.000 144 21604.56 355.04 42699.50 88888.00 2024-05-23 15:29:47.000 144 21604.60 355.03 42699.48 88888.00 2024-05-23 15:29:48.000 144 21604.62 355.05 42699.45 88888.00 2024-05-23 15:29:49.000 144 21604.62 355.03 42699.45 88888.00 2024-05-23 15:29:50.000 144 21604.61 354.97 42699.46 47807.15 2024-05-23 15:29:51.000 144 21604.59 354.92 42699.47 88888.00 2024-05-23 15:29:52.000 144 21604.57 354.90 42699.46 88888.00 2024-05-23 15:29:53.000 144 21604.59 354.88 42699.47 88888.00 2024-05-23 15:29:54.000 144 21604.60 354.86 42699.49 88888.00 2024-05-23 15:29:55.000 144 21604.58 354.86 42699.48 47807.54 2024-05-23 15:29:56.000 144 21604.56 354.92 42699.46 88888.00 2024-05-23 15:29:57.000 144 21604.55 354.97 42699.45 88888.00 2024-05-23 15:29:58.000 144 21604.56 354.97 42699.46 88888.00 2024-05-23 15:29:59.000 144 21604.58 354.96 42699.47 88888.00 2024-05-23 15:30:00.000 144 21604.59 354.93 42699.46 47807.08 2024-05-23 15:30:01.000 144 21604.61 354.92 42699.46 88888.00 2024-05-23 15:30:02.000 144 21604.63 354.93 42699.47 88888.00 2024-05-23 15:30:03.000 144 21604.64 354.96 42699.49 88888.00 2024-05-23 15:30:04.000 144 21604.60 354.97 42699.52 88888.00 2024-05-23 15:30:05.000 144 21604.56 354.96 42699.50 47807.27 2024-05-23 15:30:06.000 144 21604.59 354.92 42699.46 88888.00 2024-05-23 15:30:07.000 144 21604.64 354.89 42699.45 88888.00 2024-05-23 15:30:08.000 144 21604.64 354.86 42699.45 88888.00 2024-05-23 15:30:09.000 144 21604.64 354.85 42699.45 88888.00 2024-05-23 15:30:10.000 144 21604.65 354.85 42699.48 47807.47 2024-05-23 15:30:11.000 144 21604.63 354.81 42699.52 88888.00 2024-05-23 15:30:12.000 144 21604.62 354.77 42699.54 88888.00 2024-05-23 15:30:13.000 144 21604.63 354.79 42699.54 88888.00 2024-05-23 15:30:14.000 144 21604.62 354.82 42699.52 88888.00 2024-05-23 15:30:15.000 144 21604.58 354.84 42699.50 47807.51 2024-05-23 15:30:16.000 144 21604.52 354.87 42699.50 88888.00 2024-05-23 15:30:17.000 144 21604.50 354.87 42699.53 88888.00 2024-05-23 15:30:18.000 144 21604.54 354.86 42699.56 88888.00 2024-05-23 15:30:19.000 144 21604.57 354.85 42699.59 88888.00 2024-05-23 15:30:20.000 144 21604.56 354.86 42699.57 47807.77 2024-05-23 15:30:21.000 144 21604.56 354.88 42699.54 88888.00 2024-05-23 15:30:22.000 144 21604.56 354.85 42699.48 88888.00 2024-05-23 15:30:23.000 144 21604.56 354.79 42699.45 88888.00 2024-05-23 15:30:24.000 144 21604.52 354.78 42699.50 88888.00 2024-05-23 15:30:25.000 144 21604.47 354.82 42699.53 47807.11 2024-05-23 15:30:26.000 144 21604.45 354.85 42699.54 88888.00 2024-05-23 15:30:27.000 144 21604.47 354.85 42699.55 88888.00 2024-05-23 15:30:28.000 144 21604.48 354.82 42699.54 88888.00 2024-05-23 15:30:29.000 144 21604.50 354.80 42699.50 88888.00 2024-05-23 15:30:30.000 144 21604.55 354.83 42699.50 47807.34 2024-05-23 15:30:31.000 144 21604.59 354.89 42699.54 88888.00 2024-05-23 15:30:32.000 144 21604.57 354.90 42699.57 88888.00 2024-05-23 15:30:33.000 144 21604.52 354.85 42699.57 88888.00 2024-05-23 15:30:34.000 144 21604.49 354.81 42699.59 88888.00 2024-05-23 15:30:35.000 144 21604.50 354.78 42699.57 47807.62 2024-05-23 15:30:36.000 144 21604.51 354.75 42699.56 88888.00 2024-05-23 15:30:37.000 144 21604.53 354.73 42699.60 88888.00 2024-05-23 15:30:38.000 144 21604.56 354.75 42699.65 88888.00 2024-05-23 15:30:39.000 144 21604.57 354.78 42699.65 88888.00 2024-05-23 15:30:40.000 144 21604.53 354.79 42699.62 47807.42 2024-05-23 15:30:41.000 144 21604.46 354.78 42699.56 88888.00 2024-05-23 15:30:42.000 144 21604.44 354.80 42699.52 88888.00 2024-05-23 15:30:43.000 144 21604.47 354.83 42699.52 88888.00 2024-05-23 15:30:44.000 144 21604.45 354.85 42699.56 88888.00 2024-05-23 15:30:45.000 144 21604.40 354.83 42699.59 47807.36 2024-05-23 15:30:46.000 144 21604.39 354.83 42699.59 88888.00 2024-05-23 15:30:47.000 144 21604.42 354.84 42699.57 88888.00 2024-05-23 15:30:48.000 144 21604.42 354.86 42699.56 88888.00 2024-05-23 15:30:49.000 144 21604.43 354.88 42699.57 88888.00 2024-05-23 15:30:50.000 144 21604.44 354.87 42699.59 47807.61 2024-05-23 15:30:51.000 144 21604.41 354.82 42699.60 88888.00 2024-05-23 15:30:52.000 144 21604.40 354.80 42699.60 88888.00 2024-05-23 15:30:53.000 144 21604.43 354.80 42699.62 88888.00 2024-05-23 15:30:54.000 144 21604.45 354.81 42699.64 88888.00 2024-05-23 15:30:55.000 144 21604.45 354.83 42699.66 47807.58 2024-05-23 15:30:56.000 144 21604.42 354.86 42699.67 88888.00 2024-05-23 15:30:57.000 144 21604.37 354.87 42699.70 88888.00 2024-05-23 15:30:58.000 144 21604.34 354.83 42699.76 88888.00 2024-05-23 15:30:59.000 144 21604.34 354.81 42699.79 88888.00 2024-05-23 15:31:00.000 144 21604.33 354.84 42699.79 47807.53 2024-05-23 15:31:01.000 144 21604.28 354.88 42699.81 88888.00 2024-05-23 15:31:02.000 144 21604.23 354.89 42699.84 88888.00 2024-05-23 15:31:03.000 144 21604.24 354.91 42699.84 88888.00 2024-05-23 15:31:04.000 144 21604.24 354.94 42699.80 88888.00 2024-05-23 15:31:05.000 144 21604.22 354.94 42699.75 47807.80 2024-05-23 15:31:06.000 144 21604.23 354.91 42699.74 88888.00 2024-05-23 15:31:07.000 144 21604.26 354.86 42699.78 88888.00 2024-05-23 15:31:08.000 144 21604.26 354.81 42699.80 88888.00 2024-05-23 15:31:09.000 144 21604.22 354.78 42699.75 88888.00 2024-05-23 15:31:10.000 144 21604.22 354.79 42699.73 47807.64 2024-05-23 15:31:11.000 144 21604.21 354.84 42699.81 88888.00 2024-05-23 15:31:12.000 144 21604.18 354.87 42699.89 88888.00 2024-05-23 15:31:13.000 144 21604.15 354.85 42699.88 88888.00 2024-05-23 15:31:14.000 144 21604.18 354.85 42699.85 88888.00 2024-05-23 15:31:15.000 144 21604.18 354.87 42699.82 47807.44 2024-05-23 15:31:16.000 144 21604.12 354.88 42699.81 88888.00 2024-05-23 15:31:17.000 144 21604.12 354.84 42699.82 88888.00 2024-05-23 15:31:18.000 144 21604.16 354.83 42699.86 88888.00 2024-05-23 15:31:19.000 144 21604.15 354.86 42699.90 88888.00 2024-05-23 15:31:20.000 144 21604.09 354.84 42699.89 47807.51 2024-05-23 15:31:21.000 144 21604.09 354.79 42699.89 88888.00 2024-05-23 15:31:22.000 144 21604.12 354.81 42699.89 88888.00 2024-05-23 15:31:23.000 144 21604.12 354.85 42699.87 88888.00 2024-05-23 15:31:24.000 144 21604.11 354.84 42699.84 88888.00 2024-05-23 15:31:25.000 144 21604.14 354.80 42699.86 47807.93 2024-05-23 15:31:26.000 144 21604.18 354.78 42699.91 88888.00 2024-05-23 15:31:27.000 144 21604.17 354.77 42699.94 88888.00 2024-05-23 15:31:28.000 144 21604.13 354.76 42699.96 88888.00 2024-05-23 15:31:29.000 144 21604.09 354.75 42699.94 88888.00 2024-05-23 15:31:30.000 144 21604.06 354.79 42699.92 47807.79 2024-05-23 15:31:31.000 144 21604.03 354.84 42699.93 88888.00 2024-05-23 15:31:32.000 144 21604.02 354.81 42699.95 88888.00 2024-05-23 15:31:33.000 144 21604.01 354.76 42699.98 88888.00 2024-05-23 15:31:34.000 144 21604.03 354.73 42700.00 88888.00 2024-05-23 15:31:35.000 144 21604.04 354.71 42700.02 47807.69 2024-05-23 15:31:36.000 144 21603.98 354.69 42700.00 88888.00 2024-05-23 15:31:37.000 144 21603.95 354.70 42699.96 88888.00 2024-05-23 15:31:38.000 144 21604.02 354.73 42699.94 88888.00 2024-05-23 15:31:39.000 144 21604.07 354.73 42699.98 88888.00 2024-05-23 15:31:40.000 144 21604.05 354.68 42700.00 47807.83 2024-05-23 15:31:41.000 144 21604.05 354.65 42700.03 88888.00 2024-05-23 15:31:42.000 144 21604.09 354.67 42700.03 88888.00 2024-05-23 15:31:43.000 144 21604.12 354.68 42700.01 88888.00 2024-05-23 15:31:44.000 144 21604.13 354.66 42700.01 88888.00 2024-05-23 15:31:45.000 144 21604.12 354.65 42700.02 47807.82 2024-05-23 15:31:46.000 144 21604.10 354.67 42700.00 88888.00 2024-05-23 15:31:47.000 144 21604.11 354.69 42699.95 88888.00 2024-05-23 15:31:48.000 144 21604.12 354.66 42699.95 88888.00 2024-05-23 15:31:49.000 144 21604.11 354.62 42699.98 88888.00 2024-05-23 15:31:50.000 144 21604.12 354.57 42700.00 47807.80 2024-05-23 15:31:51.000 144 21604.16 354.54 42700.02 88888.00 2024-05-23 15:31:52.000 144 21604.21 354.53 42700.02 88888.00 2024-05-23 15:31:53.000 144 21604.24 354.52 42700.00 88888.00 2024-05-23 15:31:54.000 144 21604.25 354.50 42700.00 88888.00 2024-05-23 15:31:55.000 144 21604.28 354.49 42699.99 47807.87 2024-05-23 15:31:56.000 144 21604.32 354.48 42699.97 88888.00 2024-05-23 15:31:57.000 144 21604.31 354.45 42699.97 88888.00 2024-05-23 15:31:58.000 144 21604.28 354.42 42700.00 88888.00 2024-05-23 15:31:59.000 144 21604.31 354.43 42700.04 88888.00 2024-05-23 15:32:00.000 144 21604.39 354.47 42700.06 47807.66 2024-05-23 15:32:01.000 144 21604.44 354.45 42700.03 88888.00 2024-05-23 15:32:02.000 144 21604.43 354.39 42699.99 88888.00 2024-05-23 15:32:03.000 144 21604.42 354.38 42700.00 88888.00 2024-05-23 15:32:04.000 144 21604.45 354.42 42700.00 88888.00 2024-05-23 15:32:05.000 144 21604.46 354.43 42699.98 47807.63 2024-05-23 15:32:06.000 144 21604.44 354.42 42699.94 88888.00 2024-05-23 15:32:07.000 144 21604.44 354.44 42699.93 88888.00 2024-05-23 15:32:08.000 144 21604.46 354.46 42699.96 88888.00 2024-05-23 15:32:09.000 144 21604.48 354.49 42700.04 88888.00 2024-05-23 15:32:10.000 144 21604.49 354.54 42700.07 47807.93 2024-05-23 15:32:11.000 144 21604.52 354.54 42700.07 88888.00 2024-05-23 15:32:12.000 144 21604.55 354.50 42700.07 88888.00 2024-05-23 15:32:13.000 144 21604.53 354.46 42700.06 88888.00 2024-05-23 15:32:14.000 144 21604.48 354.46 42700.02 88888.00 2024-05-23 15:32:15.000 144 21604.48 354.47 42699.97 47807.52 2024-05-23 15:32:16.000 144 21604.51 354.46 42699.97 88888.00 2024-05-23 15:32:17.000 144 21604.53 354.46 42700.00 88888.00 2024-05-23 15:32:18.000 144 21604.53 354.45 42700.02 88888.00 2024-05-23 15:32:19.000 144 21604.57 354.46 42700.02 88888.00 2024-05-23 15:32:20.000 144 21604.60 354.47 42700.02 47808.15 2024-05-23 15:32:21.000 144 21604.58 354.43 42700.00 88888.00 2024-05-23 15:32:22.000 144 21604.58 354.39 42700.00 88888.00 2024-05-23 15:32:23.000 144 21604.60 354.39 42700.02 88888.00 2024-05-23 15:32:24.000 144 21604.62 354.40 42700.02 88888.00 2024-05-23 15:32:25.000 144 21604.62 354.37 42700.02 47808.17 2024-05-23 15:32:26.000 144 21604.61 354.38 42700.04 88888.00 2024-05-23 15:32:27.000 144 21604.60 354.43 42700.06 88888.00 2024-05-23 15:32:28.000 144 21604.64 354.44 42700.07 88888.00 2024-05-23 15:32:29.000 144 21604.68 354.41 42700.07 88888.00 2024-05-23 15:32:30.000 144 21604.70 354.40 42700.06 47808.15 2024-05-23 15:32:31.000 144 21604.69 354.42 42700.04 88888.00 2024-05-23 15:32:32.000 144 21604.66 354.39 42700.00 88888.00 2024-05-23 15:32:33.000 144 21604.67 354.35 42699.98 88888.00 2024-05-23 15:32:34.000 144 21604.72 354.35 42700.02 88888.00 2024-05-23 15:32:35.000 144 21604.76 354.38 42700.05 47807.98 2024-05-23 15:32:36.000 144 21604.79 354.42 42700.07 88888.00 2024-05-23 15:32:37.000 144 21604.82 354.44 42700.12 88888.00 2024-05-23 15:32:38.000 144 21604.82 354.43 42700.16 88888.00 2024-05-23 15:32:39.000 144 21604.77 354.39 42700.16 88888.00 2024-05-23 15:32:40.000 144 21604.75 354.38 42700.13 47807.92 2024-05-23 15:32:41.000 144 21604.78 354.40 42700.10 88888.00 2024-05-23 15:32:42.000 144 21604.81 354.45 42700.11 88888.00 2024-05-23 15:32:43.000 144 21604.79 354.50 42700.13 88888.00 2024-05-23 15:32:44.000 144 21604.79 354.51 42700.11 88888.00 2024-05-23 15:32:45.000 144 21604.85 354.48 42700.08 47808.21 2024-05-23 15:32:46.000 144 21604.89 354.42 42700.06 88888.00 2024-05-23 15:32:47.000 144 21604.87 354.33 42700.05 88888.00 2024-05-23 15:32:48.000 144 21604.85 354.28 42700.05 88888.00 2024-05-23 15:32:49.000 144 21604.86 354.31 42700.04 88888.00 2024-05-23 15:32:50.000 144 21604.90 354.38 42700.04 47808.32 2024-05-23 15:32:51.000 144 21604.92 354.41 42700.06 88888.00 2024-05-23 15:32:52.000 144 21604.90 354.38 42700.11 88888.00 2024-05-23 15:32:53.000 144 21604.87 354.33 42700.10 88888.00 2024-05-23 15:32:54.000 144 21604.86 354.30 42700.04 88888.00 2024-05-23 15:32:55.000 144 21604.86 354.30 42700.02 47808.31 2024-05-23 15:32:56.000 144 21604.88 354.35 42700.07 88888.00 2024-05-23 15:32:57.000 144 21604.92 354.38 42700.11 88888.00 2024-05-23 15:32:58.000 144 21604.94 354.36 42700.06 88888.00 2024-05-23 15:32:59.000 144 21604.94 354.28 42700.03 88888.00 2024-05-23 15:33:00.000 144 21604.95 354.24 42700.04 47807.91 2024-05-23 15:33:01.000 144 21605.01 354.28 42700.08 88888.00 2024-05-23 15:33:02.000 144 21605.05 354.34 42700.11 88888.00 2024-05-23 15:33:03.000 144 21605.03 354.36 42700.09 88888.00 2024-05-23 15:33:04.000 144 21604.99 354.32 42700.04 88888.00 2024-05-23 15:33:05.000 144 21604.96 354.26 42700.03 47808.32 2024-05-23 15:33:06.000 144 21604.94 354.21 42700.06 88888.00 2024-05-23 15:33:07.000 144 21604.92 354.22 42700.08 88888.00 2024-05-23 15:33:08.000 144 21604.90 354.26 42700.09 88888.00 2024-05-23 15:33:09.000 144 21604.92 354.30 42700.09 88888.00 2024-05-23 15:33:10.000 144 21604.98 354.30 42700.09 47808.74 2024-05-23 15:33:11.000 144 21605.03 354.30 42700.09 88888.00 2024-05-23 15:33:12.000 144 21605.02 354.32 42700.11 88888.00 2024-05-23 15:33:13.000 144 21604.96 354.31 42700.12 88888.00 2024-05-23 15:33:14.000 144 21604.91 354.30 42700.14 88888.00 2024-05-23 15:33:15.000 144 21604.91 354.27 42700.16 47808.00 2024-05-23 15:33:16.000 144 21604.90 354.22 42700.12 88888.00 2024-05-23 15:33:17.000 144 21604.87 354.25 42700.12 88888.00 2024-05-23 15:33:18.000 144 21604.87 354.33 42700.16 88888.00 2024-05-23 15:33:19.000 144 21604.92 354.37 42700.17 88888.00 2024-05-23 15:33:20.000 144 21604.94 354.35 42700.16 47808.41 2024-05-23 15:33:21.000 144 21604.89 354.33 42700.16 88888.00 2024-05-23 15:33:22.000 144 21604.84 354.33 42700.20 88888.00 2024-05-23 15:33:23.000 144 21604.85 354.37 42700.23 88888.00 2024-05-23 15:33:24.000 144 21604.86 354.42 42700.22 88888.00 2024-05-23 15:33:25.000 144 21604.83 354.44 42700.18 47808.34 2024-05-23 15:33:26.000 144 21604.81 354.46 42700.15 88888.00 2024-05-23 15:33:27.000 144 21604.85 354.51 42700.17 88888.00 2024-05-23 15:33:28.000 144 21604.89 354.54 42700.18 88888.00 2024-05-23 15:33:29.000 144 21604.88 354.56 42700.17 88888.00 2024-05-23 15:33:30.000 144 21604.88 354.58 42700.17 47808.30 2024-05-23 15:33:31.000 144 21604.91 354.58 42700.19 88888.00 2024-05-23 15:33:32.000 144 21604.91 354.52 42700.19 88888.00 2024-05-23 15:33:33.000 144 21604.88 354.48 42700.15 88888.00 2024-05-23 15:33:34.000 144 21604.91 354.50 42700.12 88888.00 2024-05-23 15:33:35.000 144 21604.98 354.54 42700.15 47808.36 2024-05-23 15:33:36.000 144 21604.98 354.58 42700.18 88888.00 2024-05-23 15:33:37.000 144 21604.97 354.62 42700.17 88888.00 2024-05-23 15:33:38.000 144 21604.96 354.61 42700.17 88888.00 2024-05-23 15:33:39.000 144 21604.92 354.56 42700.20 88888.00 2024-05-23 15:33:40.000 144 21604.88 354.54 42700.23 47808.34 2024-05-23 15:33:41.000 144 21604.86 354.52 42700.24 88888.00 2024-05-23 15:33:42.000 144 21604.85 354.50 42700.28 88888.00 2024-05-23 15:33:43.000 144 21604.84 354.47 42700.31 88888.00 2024-05-23 15:33:44.000 144 21604.81 354.44 42700.31 88888.00 2024-05-23 15:33:45.000 144 21604.78 354.42 42700.29 47808.24 2024-05-23 15:33:46.000 144 21604.78 354.42 42700.33 88888.00 2024-05-23 15:33:47.000 144 21604.79 354.43 42700.36 88888.00 2024-05-23 15:33:48.000 144 21604.78 354.44 42700.35 88888.00 2024-05-23 15:33:49.000 144 21604.76 354.44 42700.34 88888.00 2024-05-23 15:33:50.000 144 21604.76 354.43 42700.36 47808.34 2024-05-23 15:33:51.000 144 21604.77 354.44 42700.39 88888.00 2024-05-23 15:33:52.000 144 21604.74 354.44 42700.42 88888.00 2024-05-23 15:33:53.000 144 21604.68 354.43 42700.39 88888.00 2024-05-23 15:33:54.000 144 21604.65 354.46 42700.37 88888.00 2024-05-23 15:33:55.000 144 21604.63 354.50 42700.37 47808.32 2024-05-23 15:33:56.000 144 21604.62 354.50 42700.38 88888.00 2024-05-23 15:33:57.000 144 21604.62 354.50 42700.39 88888.00 2024-05-23 15:33:58.000 144 21604.62 354.50 42700.42 88888.00 2024-05-23 15:33:59.000 144 21604.64 354.45 42700.44 88888.00 2024-05-23 15:34:00.000 144 21604.68 354.36 42700.41 47808.04 2024-05-23 15:34:01.000 144 21604.71 354.27 42700.36 88888.00 2024-05-23 15:34:02.000 144 21604.68 354.23 42700.33 88888.00 2024-05-23 15:34:03.000 144 21604.67 354.26 42700.33 88888.00 2024-05-23 15:34:04.000 144 21604.72 354.28 42700.35 88888.00 2024-05-23 15:34:05.000 144 21604.76 354.28 42700.35 47808.41 2024-05-23 15:34:06.000 144 21604.76 354.31 42700.32 88888.00 2024-05-23 15:34:07.000 144 21604.74 354.38 42700.31 88888.00 2024-05-23 15:34:08.000 144 21604.71 354.39 42700.32 88888.00 2024-05-23 15:34:09.000 144 21604.66 354.32 42700.32 88888.00 2024-05-23 15:34:10.000 144 21604.64 354.23 42700.32 47808.53 2024-05-23 15:34:11.000 144 21604.64 354.19 42700.31 88888.00 2024-05-23 15:34:12.000 144 21604.67 354.21 42700.34 88888.00 2024-05-23 15:34:13.000 144 21604.69 354.23 42700.39 88888.00 2024-05-23 15:34:14.000 144 21604.65 354.19 42700.43 88888.00 2024-05-23 15:34:15.000 144 21604.61 354.15 42700.47 47808.45 2024-05-23 15:34:16.000 144 21604.63 354.14 42700.50 88888.00 2024-05-23 15:34:17.000 144 21604.66 354.16 42700.47 88888.00 2024-05-23 15:34:18.000 144 21604.63 354.14 42700.43 88888.00 2024-05-23 15:34:19.000 144 21604.56 354.08 42700.40 88888.00 2024-05-23 15:34:20.000 144 21604.56 354.04 42700.41 47808.54 2024-05-23 15:34:21.000 144 21604.60 354.05 42700.43 88888.00 2024-05-23 15:34:22.000 144 21604.65 354.08 42700.47 88888.00 2024-05-23 15:34:23.000 144 21604.69 354.09 42700.52 88888.00 2024-05-23 15:34:24.000 144 21604.69 354.07 42700.56 88888.00 2024-05-23 15:34:25.000 144 21604.67 354.03 42700.58 47808.05 2024-05-23 15:34:26.000 144 21604.64 353.97 42700.55 88888.00 2024-05-23 15:34:27.000 144 21604.63 353.97 42700.52 88888.00 2024-05-23 15:34:28.000 144 21604.68 354.01 42700.50 88888.00 2024-05-23 15:34:29.000 144 21604.74 354.04 42700.50 88888.00 2024-05-23 15:34:30.000 144 21604.76 354.06 42700.56 47808.16 2024-05-23 15:34:31.000 144 21604.73 354.06 42700.61 88888.00 2024-05-23 15:34:32.000 144 21604.70 354.04 42700.59 88888.00 2024-05-23 15:34:33.000 144 21604.69 354.01 42700.57 88888.00 2024-05-23 15:34:34.000 144 21604.68 353.98 42700.59 88888.00 2024-05-23 15:34:35.000 144 21604.65 353.95 42700.61 47808.27 2024-05-23 15:34:36.000 144 21604.59 353.96 42700.59 88888.00 2024-05-23 15:34:37.000 144 21604.54 354.02 42700.56 88888.00 2024-05-23 15:34:38.000 144 21604.53 354.08 42700.54 88888.00 2024-05-23 15:34:39.000 144 21604.56 354.09 42700.56 88888.00 2024-05-23 15:34:40.000 144 21604.62 354.09 42700.57 47808.51 2024-05-23 15:34:41.000 144 21604.68 354.09 42700.60 88888.00 2024-05-23 15:34:42.000 144 21604.66 354.06 42700.64 88888.00 2024-05-23 15:34:43.000 144 21604.60 353.97 42700.63 88888.00 2024-05-23 15:34:44.000 144 21604.57 353.90 42700.60 88888.00 2024-05-23 15:34:45.000 144 21604.58 353.90 42700.57 47808.52 2024-05-23 15:34:46.000 144 21604.59 353.93 42700.58 88888.00 2024-05-23 15:34:47.000 144 21604.56 353.93 42700.62 88888.00 2024-05-23 15:34:48.000 144 21604.52 353.95 42700.69 88888.00 2024-05-23 15:34:49.000 144 21604.56 354.01 42700.75 88888.00 2024-05-23 15:34:50.000 144 21604.63 354.05 42700.77 47807.99 2024-05-23 15:34:51.000 144 21604.66 354.00 42700.72 88888.00 2024-05-23 15:34:52.000 144 21604.62 353.97 42700.67 88888.00 2024-05-23 15:34:53.000 144 21604.54 353.96 42700.63 88888.00 2024-05-23 15:34:54.000 144 21604.50 353.97 42700.63 88888.00 2024-05-23 15:34:55.000 144 21604.48 353.98 42700.66 47808.72 2024-05-23 15:34:56.000 144 21604.46 353.99 42700.66 88888.00 2024-05-23 15:34:57.000 144 21604.45 353.99 42700.68 88888.00 2024-05-23 15:34:58.000 144 21604.45 353.98 42700.71 88888.00 2024-05-23 15:34:59.000 144 21604.46 354.01 42700.71 88888.00 2024-05-23 15:35:00.000 144 21604.46 354.05 42700.67 47808.48 2024-05-23 15:35:01.000 144 21604.44 354.04 42700.65 88888.00 2024-05-23 15:35:02.000 144 21604.42 354.00 42700.68 88888.00 2024-05-23 15:35:03.000 144 21604.41 354.02 42700.73 88888.00 2024-05-23 15:35:04.000 144 21604.37 354.04 42700.77 88888.00 2024-05-23 15:35:05.000 144 21604.32 354.00 42700.77 47808.23 2024-05-23 15:35:06.000 144 21604.33 354.02 42700.80 88888.00 2024-05-23 15:35:07.000 144 21604.37 354.07 42700.83 88888.00 2024-05-23 15:35:08.000 144 21604.37 354.06 42700.85 88888.00 2024-05-23 15:35:09.000 144 21604.32 354.00 42700.84 88888.00 2024-05-23 15:35:10.000 144 21604.28 353.96 42700.84 47808.42 2024-05-23 15:35:11.000 144 21604.29 353.98 42700.87 88888.00 2024-05-23 15:35:12.000 144 21604.32 354.02 42700.91 88888.00 2024-05-23 15:35:13.000 144 21604.28 354.01 42700.90 88888.00 2024-05-23 15:35:14.000 144 21604.22 353.96 42700.89 88888.00 2024-05-23 15:35:15.000 144 21604.22 353.94 42700.89 47808.25 2024-05-23 15:35:16.000 144 21604.22 353.96 42700.93 88888.00 2024-05-23 15:35:17.000 144 21604.23 353.99 42700.94 88888.00 2024-05-23 15:35:18.000 144 21604.22 354.01 42700.93 88888.00 2024-05-23 15:35:19.000 144 21604.21 354.00 42700.92 88888.00 2024-05-23 15:35:20.000 144 21604.19 353.96 42700.94 47808.35 2024-05-23 15:35:21.000 144 21604.19 353.95 42700.95 88888.00 2024-05-23 15:35:22.000 144 21604.22 353.96 42700.94 88888.00 2024-05-23 15:35:23.000 144 21604.23 354.01 42700.92 88888.00 2024-05-23 15:35:24.000 144 21604.20 354.06 42700.94 88888.00 2024-05-23 15:35:25.000 144 21604.16 354.05 42700.97 47808.77 2024-05-23 15:35:26.000 144 21604.15 354.03 42700.99 88888.00 2024-05-23 15:35:27.000 144 21604.15 354.03 42701.00 88888.00 2024-05-23 15:35:28.000 144 21604.12 354.03 42701.00 88888.00 2024-05-23 15:35:29.000 144 21604.09 354.03 42701.01 88888.00 2024-05-23 15:35:30.000 144 21604.08 354.04 42701.03 47808.50 2024-05-23 15:35:31.000 144 21604.10 354.00 42701.02 88888.00 2024-05-23 15:35:32.000 144 21604.11 353.95 42700.99 88888.00 2024-05-23 15:35:33.000 144 21604.10 353.98 42701.00 88888.00 2024-05-23 15:35:34.000 144 21604.06 353.99 42701.05 88888.00 2024-05-23 15:35:35.000 144 21604.03 353.94 42701.08 47808.62 2024-05-23 15:35:36.000 144 21604.05 353.90 42701.10 88888.00 2024-05-23 15:35:37.000 144 21604.07 353.92 42701.12 88888.00 2024-05-23 15:35:38.000 144 21604.08 353.93 42701.10 88888.00 2024-05-23 15:35:39.000 144 21604.11 353.93 42701.07 88888.00 2024-05-23 15:35:40.000 144 21604.15 353.91 42701.06 47808.99 2024-05-23 15:35:41.000 144 21604.13 353.87 42701.04 88888.00 2024-05-23 15:35:42.000 144 21604.08 353.82 42701.02 88888.00 2024-05-23 15:35:43.000 144 21604.08 353.80 42701.01 88888.00 2024-05-23 15:35:44.000 144 21604.14 353.86 42701.03 88888.00 2024-05-23 15:35:45.000 144 21604.19 353.92 42701.08 47808.52 2024-05-23 15:35:46.000 144 21604.19 353.94 42701.13 88888.00 2024-05-23 15:35:47.000 144 21604.17 353.92 42701.12 88888.00 2024-05-23 15:35:48.000 144 21604.16 353.89 42701.09 88888.00 2024-05-23 15:35:49.000 144 21604.18 353.91 42701.11 88888.00 2024-05-23 15:35:50.000 144 21604.22 353.95 42701.15 47809.00 2024-05-23 15:35:51.000 144 21604.23 353.94 42701.14 88888.00 2024-05-23 15:35:52.000 144 21604.23 353.94 42701.11 88888.00 2024-05-23 15:35:53.000 144 21604.22 353.94 42701.11 88888.00 2024-05-23 15:35:54.000 144 21604.22 353.90 42701.11 88888.00 2024-05-23 15:35:55.000 144 21604.24 353.86 42701.11 47808.43 2024-05-23 15:35:56.000 144 21604.27 353.88 42701.08 88888.00 2024-05-23 15:35:57.000 144 21604.31 353.94 42701.06 88888.00 2024-05-23 15:35:58.000 144 21604.32 353.98 42701.07 88888.00 2024-05-23 15:35:59.000 144 21604.30 353.94 42701.09 88888.00 2024-05-23 15:36:00.000 144 21604.28 353.83 42701.10 47808.63 2024-05-23 15:36:01.000 144 21604.27 353.75 42701.13 88888.00 2024-05-23 15:36:02.000 144 21604.24 353.76 42701.15 88888.00 2024-05-23 15:36:03.000 144 21604.22 353.81 42701.16 88888.00 2024-05-23 15:36:04.000 144 21604.23 353.84 42701.19 88888.00 2024-05-23 15:36:05.000 144 21604.26 353.83 42701.23 47808.62 2024-05-23 15:36:06.000 144 21604.27 353.82 42701.23 88888.00 2024-05-23 15:36:07.000 144 21604.28 353.83 42701.22 88888.00 2024-05-23 15:36:08.000 144 21604.27 353.84 42701.23 88888.00 2024-05-23 15:36:09.000 144 21604.24 353.84 42701.28 88888.00 2024-05-23 15:36:10.000 144 21604.25 353.85 42701.33 47808.65 2024-05-23 15:36:11.000 144 21604.27 353.87 42701.33 88888.00 2024-05-23 15:36:12.000 144 21604.28 353.86 42701.31 88888.00 2024-05-23 15:36:13.000 144 21604.30 353.84 42701.32 88888.00 2024-05-23 15:36:14.000 144 21604.29 353.85 42701.35 88888.00 2024-05-23 15:36:15.000 144 21604.26 353.87 42701.37 47808.74 2024-05-23 15:36:16.000 144 21604.22 353.80 42701.36 88888.00 2024-05-23 15:36:17.000 144 21604.19 353.75 42701.37 88888.00 2024-05-23 15:36:18.000 144 21604.18 353.74 42701.40 88888.00 2024-05-23 15:36:19.000 144 21604.16 353.74 42701.44 88888.00 2024-05-23 15:36:20.000 144 21604.15 353.74 42701.44 47808.51 2024-05-23 15:36:21.000 144 21604.18 353.76 42701.41 88888.00 2024-05-23 15:36:22.000 144 21604.19 353.77 42701.41 88888.00 2024-05-23 15:36:23.000 144 21604.16 353.77 42701.41 88888.00 2024-05-23 15:36:24.000 144 21604.18 353.77 42701.39 88888.00 2024-05-23 15:36:25.000 144 21604.21 353.78 42701.39 47809.10 2024-05-23 15:36:26.000 144 21604.17 353.78 42701.40 88888.00 2024-05-23 15:36:27.000 144 21604.11 353.79 42701.41 88888.00 2024-05-23 15:36:28.000 144 21604.12 353.82 42701.43 88888.00 2024-05-23 15:36:29.000 144 21604.17 353.86 42701.47 88888.00 2024-05-23 15:36:30.000 144 21604.17 353.89 42701.51 47808.94 2024-05-23 15:36:31.000 144 21604.09 353.91 42701.52 88888.00 2024-05-23 15:36:32.000 144 21604.03 353.93 42701.52 88888.00 2024-05-23 15:36:33.000 144 21604.02 353.93 42701.48 88888.00 2024-05-23 15:36:34.000 144 21604.05 353.93 42701.44 88888.00 2024-05-23 15:36:35.000 144 21604.04 353.93 42701.47 47808.78 2024-05-23 15:36:36.000 144 21603.98 353.93 42701.54 88888.00 2024-05-23 15:36:37.000 144 21603.91 353.92 42701.56 88888.00 2024-05-23 15:36:38.000 144 21603.88 353.91 42701.54 88888.00 2024-05-23 15:36:39.000 144 21603.89 353.92 42701.54 88888.00 2024-05-23 15:36:40.000 144 21603.89 353.92 42701.53 47808.92 2024-05-23 15:36:41.000 144 21603.86 353.87 42701.52 88888.00 2024-05-23 15:36:42.000 144 21603.82 353.80 42701.50 88888.00 2024-05-23 15:36:43.000 144 21603.80 353.78 42701.46 88888.00 2024-05-23 15:36:44.000 144 21603.80 353.80 42701.43 88888.00 2024-05-23 15:36:45.000 144 21603.80 353.83 42701.46 47808.62 2024-05-23 15:36:46.000 144 21603.80 353.85 42701.54 88888.00 2024-05-23 15:36:47.000 144 21603.79 353.89 42701.56 88888.00 2024-05-23 15:36:48.000 144 21603.79 353.91 42701.54 88888.00 2024-05-23 15:36:49.000 144 21603.79 353.87 42701.52 88888.00 2024-05-23 15:36:50.000 144 21603.82 353.82 42701.53 47809.04 2024-05-23 15:36:51.000 144 21603.85 353.78 42701.52 88888.00 2024-05-23 15:36:52.000 144 21603.85 353.79 42701.54 88888.00 2024-05-23 15:36:53.000 144 21603.86 353.82 42701.59 88888.00 2024-05-23 15:36:54.000 144 21603.88 353.85 42701.61 88888.00 2024-05-23 15:36:55.000 144 21603.91 353.85 42701.59 47809.16 2024-05-23 15:36:56.000 144 21603.93 353.84 42701.59 88888.00 2024-05-23 15:36:57.000 144 21603.92 353.81 42701.59 88888.00 2024-05-23 15:36:58.000 144 21603.92 353.78 42701.59 88888.00 2024-05-23 15:36:59.000 144 21603.92 353.76 42701.63 88888.00 2024-05-23 15:37:00.000 144 21603.90 353.75 42701.65 47809.12 2024-05-23 15:37:01.000 144 21603.90 353.73 42701.62 88888.00 2024-05-23 15:37:02.000 144 21603.93 353.76 42701.60 88888.00 2024-05-23 15:37:03.000 144 21603.93 353.81 42701.62 88888.00 2024-05-23 15:37:04.000 144 21603.93 353.81 42701.64 88888.00 2024-05-23 15:37:05.000 144 21603.93 353.75 42701.64 47809.11 2024-05-23 15:37:06.000 144 21603.92 353.68 42701.66 88888.00 2024-05-23 15:37:07.000 144 21603.92 353.67 42701.68 88888.00 2024-05-23 15:37:08.000 144 21603.94 353.71 42701.68 88888.00 2024-05-23 15:37:09.000 144 21603.94 353.75 42701.65 88888.00 2024-05-23 15:37:10.000 144 21603.89 353.76 42701.64 47808.87 2024-05-23 15:37:11.000 144 21603.83 353.74 42701.65 88888.00 2024-05-23 15:37:12.000 144 21603.83 353.75 42701.65 88888.00 2024-05-23 15:37:13.000 144 21603.87 353.76 42701.63 88888.00 2024-05-23 15:37:14.000 144 21603.90 353.71 42701.62 88888.00 2024-05-23 15:37:15.000 144 21603.92 353.67 42701.63 47809.31 2024-05-23 15:37:16.000 144 21603.93 353.66 42701.62 88888.00 2024-05-23 15:37:17.000 144 21603.91 353.68 42701.60 88888.00 2024-05-23 15:37:18.000 144 21603.92 353.72 42701.63 88888.00 2024-05-23 15:37:19.000 144 21603.98 353.74 42701.71 88888.00 2024-05-23 15:37:20.000 144 21604.00 353.75 42701.75 47809.14 2024-05-23 15:37:21.000 144 21603.96 353.75 42701.73 88888.00 2024-05-23 15:37:22.000 144 21603.90 353.76 42701.71 88888.00 2024-05-23 15:37:23.000 144 21603.89 353.78 42701.74 88888.00 2024-05-23 15:37:24.000 144 21603.90 353.83 42701.81 88888.00 2024-05-23 15:37:25.000 144 21603.90 353.87 42701.84 47809.33 2024-05-23 15:37:26.000 144 21603.88 353.85 42701.86 88888.00 2024-05-23 15:37:27.000 144 21603.86 353.84 42701.91 88888.00 2024-05-23 15:37:28.000 144 21603.86 353.84 42701.97 88888.00 2024-05-23 15:37:29.000 144 21603.87 353.83 42702.00 88888.00 2024-05-23 15:37:30.000 144 21603.84 353.84 42701.99 47809.23 2024-05-23 15:37:31.000 144 21603.79 353.83 42701.92 88888.00 2024-05-23 15:37:32.000 144 21603.77 353.83 42701.84 88888.00 2024-05-23 15:37:33.000 144 21603.73 353.84 42701.82 88888.00 2024-05-23 15:37:34.000 144 21603.69 353.87 42701.86 88888.00 2024-05-23 15:37:35.000 144 21603.72 353.91 42701.95 47809.49 2024-05-23 15:37:36.000 144 21603.77 353.98 42702.01 88888.00 2024-05-23 15:37:37.000 144 21603.77 354.06 42702.02 88888.00 2024-05-23 15:37:38.000 144 21603.72 354.10 42702.01 88888.00 2024-05-23 15:37:39.000 144 21603.69 354.08 42701.99 88888.00 2024-05-23 15:37:40.000 144 21603.66 354.02 42701.97 47808.78 2024-05-23 15:37:41.000 144 21603.64 353.98 42701.98 88888.00 2024-05-23 15:37:42.000 144 21603.61 354.00 42702.02 88888.00 2024-05-23 15:37:43.000 144 21603.58 354.06 42702.07 88888.00 2024-05-23 15:37:44.000 144 21603.54 354.09 42702.11 88888.00 2024-05-23 15:37:45.000 144 21603.53 354.15 42702.13 47809.23 2024-05-23 15:37:46.000 144 21603.53 354.21 42702.15 88888.00 2024-05-23 15:37:47.000 144 21603.53 354.22 42702.14 88888.00 2024-05-23 15:37:48.000 144 21603.50 354.19 42702.10 88888.00 2024-05-23 15:37:49.000 144 21603.44 354.15 42702.07 88888.00 2024-05-23 15:37:50.000 144 21603.42 354.15 42702.09 47809.19 2024-05-23 15:37:51.000 144 21603.44 354.20 42702.13 88888.00 2024-05-23 15:37:52.000 144 21603.47 354.23 42702.14 88888.00 2024-05-23 15:37:53.000 144 21603.51 354.20 42702.12 88888.00 2024-05-23 15:37:54.000 144 21603.54 354.18 42702.12 88888.00 2024-05-23 15:37:55.000 144 21603.53 354.17 42702.14 47809.31 2024-05-23 15:37:56.000 144 21603.50 354.20 42702.15 88888.00 2024-05-23 15:37:57.000 144 21603.48 354.26 42702.18 88888.00 2024-05-23 15:37:58.000 144 21603.46 354.25 42702.17 88888.00 2024-05-23 15:37:59.000 144 21603.45 354.21 42702.17 88888.00 2024-05-23 15:38:00.000 144 21603.48 354.19 42702.19 47809.36 2024-05-23 15:38:01.000 144 21603.50 354.15 42702.19 88888.00 2024-05-23 15:38:02.000 144 21603.47 354.10 42702.17 88888.00 2024-05-23 15:38:03.000 144 21603.47 354.07 42702.18 88888.00 2024-05-23 15:38:04.000 144 21603.50 354.09 42702.22 88888.00 2024-05-23 15:38:05.000 144 21603.55 354.11 42702.22 47809.24 2024-05-23 15:38:06.000 144 21603.53 354.09 42702.17 88888.00 2024-05-23 15:38:07.000 144 21603.49 354.04 42702.16 88888.00 2024-05-23 15:38:08.000 144 21603.48 354.00 42702.21 88888.00 2024-05-23 15:38:09.000 144 21603.49 354.00 42702.23 88888.00 2024-05-23 15:38:10.000 144 21603.55 354.05 42702.25 47809.86 2024-05-23 15:38:11.000 144 21603.60 354.08 42702.27 88888.00 2024-05-23 15:38:12.000 144 21603.60 354.07 42702.28 88888.00 2024-05-23 15:38:13.000 144 21603.61 354.07 42702.34 88888.00 2024-05-23 15:38:14.000 144 21603.64 354.06 42702.36 88888.00 2024-05-23 15:38:15.000 144 21603.63 354.03 42702.32 47809.60 2024-05-23 15:38:16.000 144 21603.62 354.02 42702.28 88888.00 2024-05-23 15:38:17.000 144 21603.62 354.03 42702.27 88888.00 2024-05-23 15:38:18.000 144 21603.63 354.03 42702.31 88888.00 2024-05-23 15:38:19.000 144 21603.66 354.01 42702.33 88888.00 2024-05-23 15:38:20.000 144 21603.71 354.04 42702.34 47809.54 2024-05-23 15:38:21.000 144 21603.74 354.11 42702.36 88888.00 2024-05-23 15:38:22.000 144 21603.73 354.16 42702.36 88888.00 2024-05-23 15:38:23.000 144 21603.70 354.12 42702.31 88888.00 2024-05-23 15:38:24.000 144 21603.66 354.05 42702.27 88888.00 2024-05-23 15:38:25.000 144 21603.64 354.01 42702.26 47809.44 2024-05-23 15:38:26.000 144 21603.65 354.00 42702.30 88888.00 2024-05-23 15:38:27.000 144 21603.64 354.03 42702.34 88888.00 2024-05-23 15:38:28.000 144 21603.62 354.05 42702.35 88888.00 2024-05-23 15:38:29.000 144 21603.62 354.07 42702.34 88888.00 2024-05-23 15:38:30.000 144 21603.60 354.12 42702.36 47809.54 2024-05-23 15:38:31.000 144 21603.57 354.18 42702.38 88888.00 2024-05-23 15:38:32.000 144 21603.54 354.20 42702.35 88888.00 2024-05-23 15:38:33.000 144 21603.52 354.20 42702.29 88888.00 2024-05-23 15:38:34.000 144 21603.53 354.24 42702.26 88888.00 2024-05-23 15:38:35.000 144 21603.56 354.29 42702.27 47809.68 2024-05-23 15:38:36.000 144 21603.56 354.29 42702.33 88888.00 2024-05-23 15:38:37.000 144 21603.52 354.25 42702.40 88888.00 2024-05-23 15:38:38.000 144 21603.49 354.21 42702.46 88888.00 2024-05-23 15:38:39.000 144 21603.47 354.19 42702.48 88888.00 2024-05-23 15:38:40.000 144 21603.47 354.21 42702.48 47809.28 2024-05-23 15:38:41.000 144 21603.50 354.22 42702.47 88888.00 2024-05-23 15:38:42.000 144 21603.54 354.23 42702.50 88888.00 2024-05-23 15:38:43.000 144 21603.54 354.24 42702.54 88888.00 2024-05-23 15:38:44.000 144 21603.50 354.21 42702.56 88888.00 2024-05-23 15:38:45.000 144 21603.46 354.20 42702.55 47809.17 2024-05-23 15:38:46.000 144 21603.45 354.23 42702.55 88888.00 2024-05-23 15:38:47.000 144 21603.47 354.25 42702.57 88888.00 2024-05-23 15:38:48.000 144 21603.48 354.25 42702.59 88888.00 2024-05-23 15:38:49.000 144 21603.45 354.23 42702.59 88888.00 2024-05-23 15:38:50.000 144 21603.41 354.23 42702.58 47809.63 2024-05-23 15:38:51.000 144 21603.40 354.22 42702.56 88888.00 2024-05-23 15:38:52.000 144 21603.43 354.21 42702.57 88888.00 2024-05-23 15:38:53.000 144 21603.46 354.23 42702.57 88888.00 2024-05-23 15:38:54.000 144 21603.47 354.26 42702.56 88888.00 2024-05-23 15:38:55.000 144 21603.44 354.28 42702.54 47809.87 2024-05-23 15:38:56.000 144 21603.40 354.31 42702.55 88888.00 2024-05-23 15:38:57.000 144 21603.39 354.32 42702.57 88888.00 2024-05-23 15:38:58.000 144 21603.40 354.33 42702.61 88888.00 2024-05-23 15:38:59.000 144 21603.40 354.29 42702.61 88888.00 2024-05-23 15:39:00.000 144 21603.35 354.21 42702.59 47809.29 2024-05-23 15:39:01.000 144 21603.28 354.16 42702.58 88888.00 2024-05-23 15:39:02.000 144 21603.28 354.16 42702.60 88888.00 2024-05-23 15:39:03.000 144 21603.32 354.18 42702.64 88888.00 2024-05-23 15:39:04.000 144 21603.33 354.23 42702.70 88888.00 2024-05-23 15:39:05.000 144 21603.28 354.28 42702.73 47809.99 2024-05-23 15:39:06.000 144 21603.24 354.31 42702.73 88888.00 2024-05-23 15:39:07.000 144 21603.21 354.32 42702.73 88888.00 2024-05-23 15:39:08.000 144 21603.19 354.34 42702.78 88888.00 2024-05-23 15:39:09.000 144 21603.19 354.36 42702.81 88888.00 2024-05-23 15:39:10.000 144 21603.20 354.36 42702.81 47809.53 2024-05-23 15:39:11.000 144 21603.19 354.31 42702.79 88888.00 2024-05-23 15:39:12.000 144 21603.17 354.27 42702.82 88888.00 2024-05-23 15:39:13.000 144 21603.19 354.26 42702.86 88888.00 2024-05-23 15:39:14.000 144 21603.22 354.29 42702.89 88888.00 2024-05-23 15:39:15.000 144 21603.24 354.32 42702.88 47809.97 2024-05-23 15:39:16.000 144 21603.24 354.35 42702.87 88888.00 2024-05-23 15:39:17.000 144 21603.23 354.39 42702.83 88888.00 2024-05-23 15:39:18.000 144 21603.20 354.44 42702.82 88888.00 2024-05-23 15:39:19.000 144 21603.19 354.47 42702.85 88888.00 2024-05-23 15:39:20.000 144 21603.20 354.48 42702.92 47809.47 2024-05-23 15:39:21.000 144 21603.21 354.48 42702.99 88888.00 2024-05-23 15:39:22.000 144 21603.21 354.46 42703.01 88888.00 2024-05-23 15:39:23.000 144 21603.21 354.43 42702.98 88888.00 2024-05-23 15:39:24.000 144 21603.21 354.43 42702.93 88888.00 2024-05-23 15:39:25.000 144 21603.20 354.44 42702.88 47810.13 2024-05-23 15:39:26.000 144 21603.18 354.44 42702.85 88888.00 2024-05-23 15:39:27.000 144 21603.19 354.44 42702.85 88888.00 2024-05-23 15:39:28.000 144 21603.19 354.44 42702.88 88888.00 2024-05-23 15:39:29.000 144 21603.18 354.43 42702.91 88888.00 2024-05-23 15:39:30.000 144 21603.16 354.47 42702.94 47809.54 2024-05-23 15:39:31.000 144 21603.16 354.53 42702.98 88888.00 2024-05-23 15:39:32.000 144 21603.21 354.55 42703.02 88888.00 2024-05-23 15:39:33.000 144 21603.26 354.53 42703.04 88888.00 2024-05-23 15:39:34.000 144 21603.25 354.54 42703.03 88888.00 2024-05-23 15:39:35.000 144 21603.22 354.56 42703.03 47810.00 2024-05-23 15:39:36.000 144 21603.21 354.57 42703.02 88888.00 2024-05-23 15:39:37.000 144 21603.18 354.56 42702.99 88888.00 2024-05-23 15:39:38.000 144 21603.17 354.54 42703.02 88888.00 2024-05-23 15:39:39.000 144 21603.19 354.56 42703.09 88888.00 2024-05-23 15:39:40.000 144 21603.17 354.65 42703.12 47809.71 2024-05-23 15:39:41.000 144 21603.12 354.70 42703.12 88888.00 2024-05-23 15:39:42.000 144 21603.12 354.66 42703.11 88888.00 2024-05-23 15:39:43.000 144 21603.14 354.62 42703.11 88888.00 2024-05-23 15:39:44.000 144 21603.13 354.61 42703.11 88888.00 2024-05-23 15:39:45.000 144 21603.11 354.60 42703.10 47810.02 2024-05-23 15:39:46.000 144 21603.07 354.60 42703.09 88888.00 2024-05-23 15:39:47.000 144 21603.02 354.61 42703.10 88888.00 2024-05-23 15:39:48.000 144 21602.99 354.61 42703.11 88888.00 2024-05-23 15:39:49.000 144 21602.98 354.61 42703.11 88888.00 2024-05-23 15:39:50.000 144 21602.97 354.59 42703.10 47809.61 2024-05-23 15:39:51.000 144 21602.98 354.58 42703.10 88888.00 2024-05-23 15:39:52.000 144 21602.99 354.63 42703.16 88888.00 2024-05-23 15:39:53.000 144 21602.98 354.66 42703.22 88888.00 2024-05-23 15:39:54.000 144 21602.97 354.66 42703.21 88888.00 2024-05-23 15:39:55.000 144 21602.97 354.67 42703.20 47809.77 2024-05-23 15:39:56.000 144 21602.97 354.68 42703.22 88888.00 2024-05-23 15:39:57.000 144 21602.92 354.64 42703.22 88888.00 2024-05-23 15:39:58.000 144 21602.88 354.64 42703.18 88888.00 2024-05-23 15:39:59.000 144 21602.88 354.68 42703.15 88888.00 2024-05-23 15:40:00.000 144 21602.90 354.71 42703.17 47809.75 2024-05-23 15:40:01.000 144 21602.92 354.73 42703.21 88888.00 2024-05-23 15:40:02.000 144 21602.88 354.73 42703.24 88888.00 2024-05-23 15:40:03.000 144 21602.85 354.77 42703.27 88888.00 2024-05-23 15:40:04.000 144 21602.85 354.80 42703.23 88888.00 2024-05-23 15:40:05.000 144 21602.86 354.77 42703.17 47809.94 2024-05-23 15:40:06.000 144 21602.84 354.75 42703.15 88888.00 2024-05-23 15:40:07.000 144 21602.82 354.77 42703.17 88888.00 2024-05-23 15:40:08.000 144 21602.82 354.79 42703.18 88888.00 2024-05-23 15:40:09.000 144 21602.81 354.75 42703.18 88888.00 2024-05-23 15:40:10.000 144 21602.77 354.68 42703.18 47810.44 2024-05-23 15:40:11.000 144 21602.74 354.66 42703.23 88888.00 2024-05-23 15:40:12.000 144 21602.70 354.69 42703.26 88888.00 2024-05-23 15:40:13.000 144 21602.66 354.75 42703.26 88888.00 2024-05-23 15:40:14.000 144 21602.65 354.77 42703.28 88888.00 2024-05-23 15:40:15.000 144 21602.62 354.75 42703.31 47809.80 2024-05-23 15:40:16.000 144 21602.59 354.76 42703.33 88888.00 2024-05-23 15:40:17.000 144 21602.60 354.77 42703.32 88888.00 2024-05-23 15:40:18.000 144 21602.60 354.76 42703.30 88888.00 2024-05-23 15:40:19.000 144 21602.61 354.78 42703.33 88888.00 2024-05-23 15:40:20.000 144 21602.63 354.86 42703.41 47809.95 2024-05-23 15:40:21.000 144 21602.66 354.88 42703.48 88888.00 2024-05-23 15:40:22.000 144 21602.65 354.83 42703.50 88888.00 2024-05-23 15:40:23.000 144 21602.60 354.79 42703.48 88888.00 2024-05-23 15:40:24.000 144 21602.55 354.79 42703.46 88888.00 2024-05-23 15:40:25.000 144 21602.55 354.79 42703.46 47809.93 2024-05-23 15:40:26.000 144 21602.55 354.78 42703.47 88888.00 2024-05-23 15:40:27.000 144 21602.51 354.81 42703.50 88888.00 2024-05-23 15:40:28.000 144 21602.48 354.86 42703.55 88888.00 2024-05-23 15:40:29.000 144 21602.48 354.83 42703.61 88888.00 2024-05-23 15:40:30.000 144 21602.48 354.80 42703.61 47809.93 2024-05-23 15:40:31.000 144 21602.46 354.81 42703.59 88888.00 2024-05-23 15:40:32.000 144 21602.42 354.83 42703.57 88888.00 2024-05-23 15:40:33.000 144 21602.40 354.83 42703.57 88888.00 2024-05-23 15:40:34.000 144 21602.41 354.83 42703.57 88888.00 2024-05-23 15:40:35.000 144 21602.42 354.83 42703.56 47810.72 2024-05-23 15:40:36.000 144 21602.40 354.83 42703.57 88888.00 2024-05-23 15:40:37.000 144 21602.37 354.83 42703.62 88888.00 2024-05-23 15:40:38.000 144 21602.34 354.82 42703.66 88888.00 2024-05-23 15:40:39.000 144 21602.33 354.83 42703.67 88888.00 2024-05-23 15:40:40.000 144 21602.33 354.84 42703.64 47809.92 2024-05-23 15:40:41.000 144 21602.33 354.84 42703.61 88888.00 2024-05-23 15:40:42.000 144 21602.31 354.84 42703.62 88888.00 2024-05-23 15:40:43.000 144 21602.28 354.83 42703.63 88888.00 2024-05-23 15:40:44.000 144 21602.26 354.83 42703.66 88888.00 2024-05-23 15:40:45.000 144 21602.25 354.81 42703.72 47810.08 2024-05-23 15:40:46.000 144 21602.26 354.80 42703.80 88888.00 2024-05-23 15:40:47.000 144 21602.29 354.80 42703.82 88888.00 2024-05-23 15:40:48.000 144 21602.29 354.80 42703.77 88888.00 2024-05-23 15:40:49.000 144 21602.28 354.80 42703.73 88888.00 2024-05-23 15:40:50.000 144 21602.27 354.81 42703.72 47810.12 2024-05-23 15:40:51.000 144 21602.26 354.80 42703.75 88888.00 2024-05-23 15:40:52.000 144 21602.26 354.81 42703.82 88888.00 2024-05-23 15:40:53.000 144 21602.26 354.88 42703.87 88888.00 2024-05-23 15:40:54.000 144 21602.26 354.94 42703.89 88888.00 2024-05-23 15:40:55.000 144 21602.28 354.95 42703.87 47810.38 2024-05-23 15:40:56.000 144 21602.27 354.93 42703.84 88888.00 2024-05-23 15:40:57.000 144 21602.21 354.91 42703.83 88888.00 2024-05-23 15:40:58.000 144 21602.17 354.91 42703.84 88888.00 2024-05-23 15:40:59.000 144 21602.18 354.95 42703.88 88888.00 2024-05-23 15:41:00.000 144 21602.19 355.00 42703.91 47810.08 2024-05-23 15:41:01.000 144 21602.19 355.06 42703.95 88888.00 2024-05-23 15:41:02.000 144 21602.17 355.07 42703.98 88888.00 2024-05-23 15:41:03.000 144 21602.12 355.05 42703.97 88888.00 2024-05-23 15:41:04.000 144 21602.06 355.04 42703.94 88888.00 2024-05-23 15:41:05.000 144 21602.02 355.06 42703.92 47810.35 2024-05-23 15:41:06.000 144 21601.98 355.07 42703.89 88888.00 2024-05-23 15:41:07.000 144 21601.99 355.08 42703.88 88888.00 2024-05-23 15:41:08.000 144 21602.02 355.10 42703.91 88888.00 2024-05-23 15:41:09.000 144 21601.99 355.14 42703.97 88888.00 2024-05-23 15:41:10.000 144 21601.91 355.19 42704.01 47810.74 2024-05-23 15:41:11.000 144 21601.86 355.21 42704.02 88888.00 2024-05-23 15:41:12.000 144 21601.87 355.17 42704.02 88888.00 2024-05-23 15:41:13.000 144 21601.86 355.11 42704.02 88888.00 2024-05-23 15:41:14.000 144 21601.82 355.11 42704.06 88888.00 2024-05-23 15:41:15.000 144 21601.82 355.12 42704.10 47810.15 2024-05-23 15:41:16.000 144 21601.84 355.16 42704.11 88888.00 2024-05-23 15:41:17.000 144 21601.85 355.22 42704.14 88888.00 2024-05-23 15:41:18.000 144 21601.86 355.25 42704.17 88888.00 2024-05-23 15:41:19.000 144 21601.85 355.24 42704.18 88888.00 2024-05-23 15:41:20.000 144 21601.83 355.24 42704.17 47809.84 2024-05-23 15:41:21.000 144 21601.77 355.23 42704.12 88888.00 2024-05-23 15:41:22.000 144 21601.74 355.21 42704.07 88888.00 2024-05-23 15:41:23.000 144 21601.77 355.19 42704.08 88888.00 2024-05-23 15:41:24.000 144 21601.78 355.24 42704.15 88888.00 2024-05-23 15:41:25.000 144 21601.75 355.28 42704.22 47810.32 2024-05-23 15:41:26.000 144 21601.69 355.28 42704.27 88888.00 2024-05-23 15:41:27.000 144 21601.66 355.28 42704.29 88888.00 2024-05-23 15:41:28.000 144 21601.65 355.30 42704.29 88888.00 2024-05-23 15:41:29.000 144 21601.65 355.31 42704.30 88888.00 2024-05-23 15:41:30.000 144 21601.62 355.33 42704.31 47810.08 2024-05-23 15:41:31.000 144 21601.61 355.35 42704.31 88888.00 2024-05-23 15:41:32.000 144 21601.64 355.34 42704.30 88888.00 2024-05-23 15:41:33.000 144 21601.67 355.31 42704.31 88888.00 2024-05-23 15:41:34.000 144 21601.69 355.30 42704.34 88888.00 2024-05-23 15:41:35.000 144 21601.71 355.34 42704.36 47810.50 2024-05-23 15:41:36.000 144 21601.74 355.38 42704.34 88888.00 2024-05-23 15:41:37.000 144 21601.74 355.39 42704.31 88888.00 2024-05-23 15:41:38.000 144 21601.71 355.39 42704.31 88888.00 2024-05-23 15:41:39.000 144 21601.68 355.39 42704.32 88888.00 2024-05-23 15:41:40.000 144 21601.70 355.38 42704.32 47810.18 2024-05-23 15:41:41.000 144 21601.70 355.40 42704.31 88888.00 2024-05-23 15:41:42.000 144 21601.66 355.43 42704.32 88888.00 2024-05-23 15:41:43.000 144 21601.64 355.44 42704.38 88888.00 2024-05-23 15:41:44.000 144 21601.63 355.47 42704.46 88888.00 2024-05-23 15:41:45.000 144 21601.60 355.47 42704.46 47810.41 2024-05-23 15:41:46.000 144 21601.55 355.45 42704.41 88888.00 2024-05-23 15:41:47.000 144 21601.52 355.47 42704.38 88888.00 2024-05-23 15:41:48.000 144 21601.50 355.51 42704.40 88888.00 2024-05-23 15:41:49.000 144 21601.49 355.49 42704.44 88888.00 2024-05-23 15:41:50.000 144 21601.47 355.48 42704.46 47810.37 2024-05-23 15:41:51.000 144 21601.45 355.49 42704.46 88888.00 2024-05-23 15:41:52.000 144 21601.48 355.50 42704.47 88888.00 2024-05-23 15:41:53.000 144 21601.50 355.50 42704.50 88888.00 2024-05-23 15:41:54.000 144 21601.48 355.49 42704.51 88888.00 2024-05-23 15:41:55.000 144 21601.44 355.49 42704.46 47810.73 2024-05-23 15:41:56.000 144 21601.42 355.51 42704.42 88888.00 2024-05-23 15:41:57.000 144 21601.42 355.53 42704.44 88888.00 2024-05-23 15:41:58.000 144 21601.41 355.53 42704.50 88888.00 2024-05-23 15:41:59.000 144 21601.42 355.54 42704.56 88888.00 2024-05-23 15:42:00.000 144 21601.44 355.60 42704.61 47810.16 2024-05-23 15:42:01.000 144 21601.47 355.62 42704.63 88888.00 2024-05-23 15:42:02.000 144 21601.47 355.58 42704.60 88888.00 2024-05-23 15:42:03.000 144 21601.44 355.52 42704.56 88888.00 2024-05-23 15:42:04.000 144 21601.43 355.52 42704.53 88888.00 2024-05-23 15:42:05.000 144 21601.43 355.59 42704.52 47810.35 2024-05-23 15:42:06.000 144 21601.43 355.64 42704.54 88888.00 2024-05-23 15:42:07.000 144 21601.40 355.64 42704.59 88888.00 2024-05-23 15:42:08.000 144 21601.41 355.62 42704.63 88888.00 2024-05-23 15:42:09.000 144 21601.45 355.58 42704.66 88888.00 2024-05-23 15:42:10.000 144 21601.49 355.58 42704.62 47810.64 2024-05-23 15:42:11.000 144 21601.48 355.58 42704.52 88888.00 2024-05-23 15:42:12.000 144 21601.41 355.53 42704.48 88888.00 2024-05-23 15:42:13.000 144 21601.37 355.50 42704.51 88888.00 2024-05-23 15:42:14.000 144 21601.38 355.52 42704.57 88888.00 2024-05-23 15:42:15.000 144 21601.38 355.60 42704.63 47810.67 2024-05-23 15:42:16.000 144 21601.38 355.65 42704.64 88888.00 2024-05-23 15:42:17.000 144 21601.40 355.65 42704.62 88888.00 2024-05-23 15:42:18.000 144 21601.40 355.64 42704.59 88888.00 2024-05-23 15:42:19.000 144 21601.37 355.63 42704.57 88888.00 2024-05-23 15:42:20.000 144 21601.35 355.64 42704.55 47810.65 2024-05-23 15:42:21.000 144 21601.35 355.63 42704.57 88888.00 2024-05-23 15:42:22.000 144 21601.38 355.58 42704.61 88888.00 2024-05-23 15:42:23.000 144 21601.41 355.61 42704.62 88888.00 2024-05-23 15:42:24.000 144 21601.41 355.70 42704.59 88888.00 2024-05-23 15:42:25.000 144 21601.38 355.76 42704.59 47810.47 2024-05-23 15:42:26.000 144 21601.38 355.74 42704.64 88888.00 2024-05-23 15:42:27.000 144 21601.40 355.70 42704.67 88888.00 2024-05-23 15:42:28.000 144 21601.43 355.67 42704.64 88888.00 2024-05-23 15:42:29.000 144 21601.47 355.68 42704.64 88888.00 2024-05-23 15:42:30.000 144 21601.50 355.70 42704.68 47810.60 2024-05-23 15:42:31.000 144 21601.48 355.72 42704.69 88888.00 2024-05-23 15:42:32.000 144 21601.41 355.73 42704.69 88888.00 2024-05-23 15:42:33.000 144 21601.37 355.72 42704.71 88888.00 2024-05-23 15:42:34.000 144 21601.36 355.71 42704.72 88888.00 2024-05-23 15:42:35.000 144 21601.36 355.71 42704.70 47810.47 2024-05-23 15:42:36.000 144 21601.34 355.74 42704.67 88888.00 2024-05-23 15:42:37.000 144 21601.31 355.76 42704.62 88888.00 2024-05-23 15:42:38.000 144 21601.29 355.78 42704.61 88888.00 2024-05-23 15:42:39.000 144 21601.27 355.82 42704.64 88888.00 2024-05-23 15:42:40.000 144 21601.27 355.85 42704.68 47810.57 2024-05-23 15:42:41.000 144 21601.31 355.85 42704.68 88888.00 2024-05-23 15:42:42.000 144 21601.35 355.83 42704.69 88888.00 2024-05-23 15:42:43.000 144 21601.32 355.83 42704.71 88888.00 2024-05-23 15:42:44.000 144 21601.32 355.83 42704.71 88888.00 2024-05-23 15:42:45.000 144 21601.34 355.83 42704.69 47810.72 2024-05-23 15:42:46.000 144 21601.36 355.84 42704.69 88888.00 2024-05-23 15:42:47.000 144 21601.37 355.87 42704.74 88888.00 2024-05-23 15:42:48.000 144 21601.36 355.91 42704.79 88888.00 2024-05-23 15:42:49.000 144 21601.33 355.93 42704.80 88888.00 2024-05-23 15:42:50.000 144 21601.31 355.93 42704.80 47810.70 2024-05-23 15:42:51.000 144 21601.34 355.95 42704.81 88888.00 2024-05-23 15:42:52.000 144 21601.35 356.00 42704.78 88888.00 2024-05-23 15:42:53.000 144 21601.31 355.99 42704.71 88888.00 2024-05-23 15:42:54.000 144 21601.24 355.97 42704.64 88888.00 2024-05-23 15:42:55.000 144 21601.21 355.98 42704.63 47810.67 2024-05-23 15:42:56.000 144 21601.23 355.97 42704.68 88888.00 2024-05-23 15:42:57.000 144 21601.26 355.95 42704.78 88888.00 2024-05-23 15:42:58.000 144 21601.26 355.94 42704.86 88888.00 2024-05-23 15:42:59.000 144 21601.28 355.93 42704.89 88888.00 2024-05-23 15:43:00.000 144 21601.31 355.92 42704.89 47810.78 2024-05-23 15:43:01.000 144 21601.32 355.92 42704.86 88888.00 2024-05-23 15:43:02.000 144 21601.35 355.95 42704.83 88888.00 2024-05-23 15:43:03.000 144 21601.35 355.97 42704.86 88888.00 2024-05-23 15:43:04.000 144 21601.33 355.99 42704.88 88888.00 2024-05-23 15:43:05.000 144 21601.32 355.99 42704.89 47810.50 2024-05-23 15:43:06.000 144 21601.34 356.00 42704.93 88888.00 2024-05-23 15:43:07.000 144 21601.37 356.03 42704.94 88888.00 2024-05-23 15:43:08.000 144 21601.38 356.01 42704.91 88888.00 2024-05-23 15:43:09.000 144 21601.32 355.95 42704.89 88888.00 2024-05-23 15:43:10.000 144 21601.26 355.92 42704.84 47810.76 2024-05-23 15:43:11.000 144 21601.27 355.95 42704.80 88888.00 2024-05-23 15:43:12.000 144 21601.34 356.00 42704.79 88888.00 2024-05-23 15:43:13.000 144 21601.38 356.03 42704.80 88888.00 2024-05-23 15:43:14.000 144 21601.36 356.03 42704.82 88888.00 2024-05-23 15:43:15.000 144 21601.33 356.02 42704.82 47810.77 2024-05-23 15:43:16.000 144 21601.34 355.99 42704.81 88888.00 2024-05-23 15:43:17.000 144 21601.34 355.94 42704.82 88888.00 2024-05-23 15:43:18.000 144 21601.34 355.90 42704.86 88888.00 2024-05-23 15:43:19.000 144 21601.37 355.94 42704.91 88888.00 2024-05-23 15:43:20.000 144 21601.42 356.03 42704.93 47810.68 2024-05-23 15:43:21.000 144 21601.43 356.10 42704.91 88888.00 2024-05-23 15:43:22.000 144 21601.42 356.11 42704.92 88888.00 2024-05-23 15:43:23.000 144 21601.44 356.11 42704.95 88888.00 2024-05-23 15:43:24.000 144 21601.43 356.12 42704.93 88888.00 2024-05-23 15:43:25.000 144 21601.39 356.13 42704.90 47811.06 2024-05-23 15:43:26.000 144 21601.35 356.13 42704.91 88888.00 2024-05-23 15:43:27.000 144 21601.31 356.14 42704.91 88888.00 2024-05-23 15:43:28.000 144 21601.27 356.17 42704.93 88888.00 2024-05-23 15:43:29.000 144 21601.26 356.20 42704.96 88888.00 2024-05-23 15:43:30.000 144 21601.27 356.21 42704.98 47810.50 2024-05-23 15:43:31.000 144 21601.26 356.21 42704.98 88888.00 2024-05-23 15:43:32.000 144 21601.24 356.22 42704.98 88888.00 2024-05-23 15:43:33.000 144 21601.22 356.18 42704.99 88888.00 2024-05-23 15:43:34.000 144 21601.20 356.10 42705.00 88888.00 2024-05-23 15:43:35.000 144 21601.20 356.05 42704.98 47810.90 2024-05-23 15:43:36.000 144 21601.23 356.05 42704.97 88888.00 2024-05-23 15:43:37.000 144 21601.24 356.07 42704.98 88888.00 2024-05-23 15:43:38.000 144 21601.19 356.06 42704.98 88888.00 2024-05-23 15:43:39.000 144 21601.15 356.03 42704.99 88888.00 2024-05-23 15:43:40.000 144 21601.16 356.00 42705.03 47810.86 2024-05-23 15:43:41.000 144 21601.19 356.00 42705.04 88888.00 2024-05-23 15:43:42.000 144 21601.25 356.01 42705.02 88888.00 2024-05-23 15:43:43.000 144 21601.27 356.03 42705.00 88888.00 2024-05-23 15:43:44.000 144 21601.22 356.05 42705.01 88888.00 2024-05-23 15:43:45.000 144 21601.19 356.05 42705.05 47810.67 2024-05-23 15:43:46.000 144 21601.22 356.03 42705.06 88888.00 2024-05-23 15:43:47.000 144 21601.26 356.03 42705.05 88888.00 2024-05-23 15:43:48.000 144 21601.25 356.03 42705.01 88888.00 2024-05-23 15:43:49.000 144 21601.23 356.05 42704.99 88888.00 2024-05-23 15:43:50.000 144 21601.25 356.09 42705.02 47811.33 2024-05-23 15:43:51.000 144 21601.25 356.11 42705.05 88888.00 2024-05-23 15:43:52.000 144 21601.22 356.09 42705.05 88888.00 2024-05-23 15:43:53.000 144 21601.20 356.05 42705.04 88888.00 2024-05-23 15:43:54.000 144 21601.22 356.03 42705.04 88888.00 2024-05-23 15:43:55.000 144 21601.22 356.04 42705.05 47810.74 2024-05-23 15:43:56.000 144 21601.20 356.05 42705.06 88888.00 2024-05-23 15:43:57.000 144 21601.21 356.06 42705.09 88888.00 2024-05-23 15:43:58.000 144 21601.22 356.07 42705.14 88888.00 2024-05-23 15:43:59.000 144 21601.18 356.10 42705.16 88888.00 2024-05-23 15:44:00.000 144 21601.11 356.12 42705.12 47811.28 2024-05-23 15:44:01.000 144 21601.09 356.12 42705.07 88888.00 2024-05-23 15:44:02.000 144 21601.08 356.07 42705.05 88888.00 2024-05-23 15:44:03.000 144 21601.07 356.06 42705.09 88888.00 2024-05-23 15:44:04.000 144 21601.10 356.11 42705.18 88888.00 2024-05-23 15:44:05.000 144 21601.15 356.15 42705.21 47811.19 2024-05-23 15:44:06.000 144 21601.18 356.13 42705.21 88888.00 2024-05-23 15:44:07.000 144 21601.16 356.11 42705.20 88888.00 2024-05-23 15:44:08.000 144 21601.12 356.13 42705.18 88888.00 2024-05-23 15:44:09.000 144 21601.11 356.17 42705.17 88888.00 2024-05-23 15:44:10.000 144 21601.15 356.18 42705.21 47811.10 2024-05-23 15:44:11.000 144 21601.18 356.19 42705.21 88888.00 2024-05-23 15:44:12.000 144 21601.20 356.23 42705.19 88888.00 2024-05-23 15:44:13.000 144 21601.21 356.26 42705.16 88888.00 2024-05-23 15:44:14.000 144 21601.21 356.25 42705.13 88888.00 2024-05-23 15:44:15.000 144 21601.21 356.25 42705.12 47811.10 2024-05-23 15:44:16.000 144 21601.20 356.27 42705.13 88888.00 2024-05-23 15:44:17.000 144 21601.20 356.25 42705.15 88888.00 2024-05-23 15:44:18.000 144 21601.23 356.18 42705.18 88888.00 2024-05-23 15:44:19.000 144 21601.26 356.14 42705.19 88888.00 2024-05-23 15:44:20.000 144 21601.24 356.16 42705.19 47810.38 2024-05-23 15:44:21.000 144 21601.25 356.20 42705.20 88888.00 2024-05-23 15:44:22.000 144 21601.31 356.20 42705.26 88888.00 2024-05-23 15:44:23.000 144 21601.34 356.19 42705.31 88888.00 2024-05-23 15:44:24.000 144 21601.34 356.16 42705.31 88888.00 2024-05-23 15:44:25.000 144 21601.33 356.13 42705.26 47810.96 2024-05-23 15:44:26.000 144 21601.35 356.14 42705.18 88888.00 2024-05-23 15:44:27.000 144 21601.40 356.17 42705.15 88888.00 2024-05-23 15:44:28.000 144 21601.44 356.18 42705.15 88888.00 2024-05-23 15:44:29.000 144 21601.43 356.17 42705.16 88888.00 2024-05-23 15:44:30.000 144 21601.41 356.18 42705.15 47811.04 2024-05-23 15:44:31.000 144 21601.41 356.21 42705.15 88888.00 2024-05-23 15:44:32.000 144 21601.38 356.22 42705.18 88888.00 2024-05-23 15:44:33.000 144 21601.33 356.18 42705.19 88888.00 2024-05-23 15:44:34.000 144 21601.31 356.15 42705.22 88888.00 2024-05-23 15:44:35.000 144 21601.33 356.14 42705.24 47811.08 2024-05-23 15:44:36.000 144 21601.34 356.14 42705.25 88888.00 2024-05-23 15:44:37.000 144 21601.36 356.16 42705.26 88888.00 2024-05-23 15:44:38.000 144 21601.38 356.17 42705.27 88888.00 2024-05-23 15:44:39.000 144 21601.35 356.15 42705.24 88888.00 2024-05-23 15:44:40.000 144 21601.35 356.14 42705.21 47811.16 2024-05-23 15:44:41.000 144 21601.37 356.18 42705.23 88888.00 2024-05-23 15:44:42.000 144 21601.40 356.21 42705.30 88888.00 2024-05-23 15:44:43.000 144 21601.41 356.20 42705.33 88888.00 2024-05-23 15:44:44.000 144 21601.40 356.23 42705.32 88888.00 2024-05-23 15:44:45.000 144 21601.39 356.28 42705.31 47811.36 2024-05-23 15:44:46.000 144 21601.40 356.27 42705.30 88888.00 2024-05-23 15:44:47.000 144 21601.46 356.26 42705.31 88888.00 2024-05-23 15:44:48.000 144 21601.52 356.26 42705.32 88888.00 2024-05-23 15:44:49.000 144 21601.52 356.28 42705.32 88888.00 2024-05-23 15:44:50.000 144 21601.45 356.31 42705.31 47811.32 2024-05-23 15:44:51.000 144 21601.41 356.33 42705.30 88888.00 2024-05-23 15:44:52.000 144 21601.46 356.29 42705.29 88888.00 2024-05-23 15:44:53.000 144 21601.50 356.23 42705.29 88888.00 2024-05-23 15:44:54.000 144 21601.49 356.21 42705.27 88888.00 2024-05-23 15:44:55.000 144 21601.48 356.21 42705.28 47811.00 2024-05-23 15:44:56.000 144 21601.47 356.23 42705.31 88888.00 2024-05-23 15:44:57.000 144 21601.45 356.24 42705.32 88888.00 2024-05-23 15:44:58.000 144 21601.47 356.22 42705.29 88888.00 2024-05-23 15:44:59.000 144 21601.50 356.20 42705.26 88888.00 2024-05-23 15:45:00.000 144 21601.50 356.20 42705.25 47811.26 2024-05-23 15:45:01.000 144 21601.49 356.21 42705.27 88888.00 2024-05-23 15:45:02.000 144 21601.49 356.24 42705.32 88888.00 2024-05-23 15:45:03.000 144 21601.51 356.25 42705.32 88888.00 2024-05-23 15:45:04.000 144 21601.56 356.24 42705.31 88888.00 2024-05-23 15:45:05.000 144 21601.61 356.24 42705.35 47811.34 2024-05-23 15:45:06.000 144 21601.60 356.23 42705.39 88888.00 2024-05-23 15:45:07.000 144 21601.59 356.20 42705.37 88888.00 2024-05-23 15:45:08.000 144 21601.61 356.22 42705.37 88888.00 2024-05-23 15:45:09.000 144 21601.61 356.22 42705.36 88888.00 2024-05-23 15:45:10.000 144 21601.58 356.17 42705.30 47810.75 2024-05-23 15:45:11.000 144 21601.59 356.16 42705.27 88888.00 2024-05-23 15:45:12.000 144 21601.66 356.23 42705.28 88888.00 2024-05-23 15:45:13.000 144 21601.68 356.28 42705.30 88888.00 2024-05-23 15:45:14.000 144 21601.63 356.25 42705.31 88888.00 2024-05-23 15:45:15.000 144 21601.59 356.22 42705.34 47811.46 2024-05-23 15:45:16.000 144 21601.62 356.22 42705.36 88888.00 2024-05-23 15:45:17.000 144 21601.62 356.22 42705.36 88888.00 2024-05-23 15:45:18.000 144 21601.57 356.23 42705.35 88888.00 2024-05-23 15:45:19.000 144 21601.53 356.27 42705.34 88888.00 2024-05-23 15:45:20.000 144 21601.56 356.32 42705.34 47811.61 2024-05-23 15:45:21.000 144 21601.59 356.35 42705.37 88888.00 2024-05-23 15:45:22.000 144 21601.60 356.36 42705.37 88888.00 2024-05-23 15:45:23.000 144 21601.60 356.34 42705.36 88888.00 2024-05-23 15:45:24.000 144 21601.60 356.33 42705.37 88888.00 2024-05-23 15:45:25.000 144 21601.57 356.36 42705.39 47811.29 2024-05-23 15:45:26.000 144 21601.52 356.40 42705.41 88888.00 2024-05-23 15:45:27.000 144 21601.52 356.41 42705.39 88888.00 2024-05-23 15:45:28.000 144 21601.55 356.41 42705.39 88888.00 2024-05-23 15:45:29.000 144 21601.56 356.42 42705.44 88888.00 2024-05-23 15:45:30.000 144 21601.54 356.44 42705.49 47811.38 2024-05-23 15:45:31.000 144 21601.51 356.43 42705.48 88888.00 2024-05-23 15:45:32.000 144 21601.47 356.41 42705.46 88888.00 2024-05-23 15:45:33.000 144 21601.43 356.41 42705.44 88888.00 2024-05-23 15:45:34.000 144 21601.41 356.41 42705.45 88888.00 2024-05-23 15:45:35.000 144 21601.40 356.41 42705.50 47811.35 2024-05-23 15:45:36.000 144 21601.44 356.43 42705.56 88888.00 2024-05-23 15:45:37.000 144 21601.50 356.44 42705.58 88888.00 2024-05-23 15:45:38.000 144 21601.50 356.45 42705.55 88888.00 2024-05-23 15:45:39.000 144 21601.46 356.48 42705.50 88888.00 2024-05-23 15:45:40.000 144 21601.42 356.51 42705.46 47811.13 2024-05-23 15:45:41.000 144 21601.40 356.52 42705.45 88888.00 2024-05-23 15:45:42.000 144 21601.46 356.55 42705.47 88888.00 2024-05-23 15:45:43.000 144 21601.50 356.57 42705.51 88888.00 2024-05-23 15:45:44.000 144 21601.47 356.55 42705.49 88888.00 2024-05-23 15:45:45.000 144 21601.42 356.52 42705.45 47811.23 2024-05-23 15:45:46.000 144 21601.42 356.52 42705.45 88888.00 2024-05-23 15:45:47.000 144 21601.45 356.55 42705.48 88888.00 2024-05-23 15:45:48.000 144 21601.45 356.60 42705.49 88888.00 2024-05-23 15:45:49.000 144 21601.42 356.62 42705.50 88888.00 2024-05-23 15:45:50.000 144 21601.38 356.59 42705.51 47811.27 2024-05-23 15:45:51.000 144 21601.37 356.52 42705.50 88888.00 2024-05-23 15:45:52.000 144 21601.40 356.49 42705.48 88888.00 2024-05-23 15:45:53.000 144 21601.48 356.51 42705.53 88888.00 2024-05-23 15:45:54.000 144 21601.57 356.56 42705.59 88888.00 2024-05-23 15:45:55.000 144 21601.59 356.56 42705.64 47811.31 2024-05-23 15:45:56.000 144 21601.57 356.54 42705.66 88888.00 2024-05-23 15:45:57.000 144 21601.56 356.57 42705.64 88888.00 2024-05-23 15:45:58.000 144 21601.55 356.64 42705.62 88888.00 2024-05-23 15:45:59.000 144 21601.52 356.72 42705.65 88888.00 2024-05-23 15:46:00.000 144 21601.51 356.77 42705.68 47811.28 2024-05-23 15:46:01.000 144 21601.54 356.79 42705.64 88888.00 2024-05-23 15:46:02.000 144 21601.57 356.79 42705.61 88888.00 2024-05-23 15:46:03.000 144 21601.53 356.77 42705.62 88888.00 2024-05-23 15:46:04.000 144 21601.49 356.76 42705.64 88888.00 2024-05-23 15:46:05.000 144 21601.48 356.79 42705.62 47811.19 2024-05-23 15:46:06.000 144 21601.47 356.82 42705.61 88888.00 2024-05-23 15:46:07.000 144 21601.42 356.83 42705.61 88888.00 2024-05-23 15:46:08.000 144 21601.41 356.84 42705.62 88888.00 2024-05-23 15:46:09.000 144 21601.41 356.86 42705.61 88888.00 2024-05-23 15:46:10.000 144 21601.40 356.88 42705.60 47811.48 2024-05-23 15:46:11.000 144 21601.38 356.90 42705.61 88888.00 2024-05-23 15:46:12.000 144 21601.37 356.89 42705.64 88888.00 2024-05-23 15:46:13.000 144 21601.37 356.85 42705.67 88888.00 2024-05-23 15:46:14.000 144 21601.36 356.84 42705.66 88888.00 2024-05-23 15:46:15.000 144 21601.35 356.86 42705.64 47811.50 2024-05-23 15:46:16.000 144 21601.35 356.88 42705.64 88888.00 2024-05-23 15:46:17.000 144 21601.35 356.91 42705.66 88888.00 2024-05-23 15:46:18.000 144 21601.35 356.94 42705.66 88888.00 2024-05-23 15:46:19.000 144 21601.37 356.94 42705.67 88888.00 2024-05-23 15:46:20.000 144 21601.39 356.95 42705.71 47811.44 2024-05-23 15:46:21.000 144 21601.39 357.01 42705.77 88888.00 2024-05-23 15:46:22.000 144 21601.36 357.09 42705.80 88888.00 2024-05-23 15:46:23.000 144 21601.33 357.13 42705.75 88888.00 2024-05-23 15:46:24.000 144 21601.35 357.14 42705.74 88888.00 2024-05-23 15:46:25.000 144 21601.40 357.15 42705.81 47811.55 2024-05-23 15:46:26.000 144 21601.38 357.16 42705.84 88888.00 2024-05-23 15:46:27.000 144 21601.31 357.17 42705.82 88888.00 2024-05-23 15:46:28.000 144 21601.24 357.16 42705.80 88888.00 2024-05-23 15:46:29.000 144 21601.21 357.10 42705.79 88888.00 2024-05-23 15:46:30.000 144 21601.23 357.06 42705.79 47812.38 2024-05-23 15:46:31.000 144 21601.24 357.11 42705.79 88888.00 2024-05-23 15:46:32.000 144 21601.19 357.18 42705.79 88888.00 2024-05-23 15:46:33.000 144 21601.15 357.23 42705.82 88888.00 2024-05-23 15:46:34.000 144 21601.11 357.25 42705.84 88888.00 2024-05-23 15:46:35.000 144 21601.09 357.26 42705.84 47811.49 2024-05-23 15:46:36.000 144 21601.10 357.26 42705.87 88888.00 2024-05-23 15:46:37.000 144 21601.12 357.26 42705.89 88888.00 2024-05-23 15:46:38.000 144 21601.10 357.28 42705.89 88888.00 2024-05-23 15:46:39.000 144 21601.03 357.31 42705.89 88888.00 2024-05-23 15:46:40.000 144 21601.00 357.31 42705.91 47811.62 2024-05-23 15:46:41.000 144 21601.02 357.30 42705.94 88888.00 2024-05-23 15:46:42.000 144 21601.04 357.28 42705.94 88888.00 2024-05-23 15:46:43.000 144 21601.04 357.27 42705.93 88888.00 2024-05-23 15:46:44.000 144 21601.02 357.30 42705.93 88888.00 2024-05-23 15:46:45.000 144 21600.97 357.35 42705.95 47811.75 2024-05-23 15:46:46.000 144 21600.93 357.37 42705.98 88888.00 2024-05-23 15:46:47.000 144 21600.94 357.40 42706.00 88888.00 2024-05-23 15:46:48.000 144 21600.92 357.44 42706.00 88888.00 2024-05-23 15:46:49.000 144 21600.85 357.49 42706.00 88888.00 2024-05-23 15:46:50.000 144 21600.76 357.51 42706.00 47811.93 2024-05-23 15:46:51.000 144 21600.76 357.50 42706.02 88888.00 2024-05-23 15:46:52.000 144 21600.81 357.49 42706.06 88888.00 2024-05-23 15:46:53.000 144 21600.85 357.50 42706.07 88888.00 2024-05-23 15:46:54.000 144 21600.85 357.50 42706.07 88888.00 2024-05-23 15:46:55.000 144 21600.82 357.51 42706.09 47811.74 2024-05-23 15:46:56.000 144 21600.78 357.52 42706.14 88888.00 2024-05-23 15:46:57.000 144 21600.72 357.54 42706.17 88888.00 2024-05-23 15:46:58.000 144 21600.72 357.59 42706.18 88888.00 2024-05-23 15:46:59.000 144 21600.73 357.61 42706.20 88888.00 2024-05-23 15:47:00.000 144 21600.69 357.55 42706.19 47811.81 2024-05-23 15:47:01.000 144 21600.63 357.50 42706.20 88888.00 2024-05-23 15:47:02.000 144 21600.59 357.51 42706.23 88888.00 2024-05-23 15:47:03.000 144 21600.61 357.55 42706.26 88888.00 2024-05-23 15:47:04.000 144 21600.65 357.59 42706.26 88888.00 2024-05-23 15:47:05.000 144 21600.66 357.60 42706.28 47811.85 2024-05-23 15:47:06.000 144 21600.65 357.61 42706.29 88888.00 2024-05-23 15:47:07.000 144 21600.65 357.64 42706.30 88888.00 2024-05-23 15:47:08.000 144 21600.66 357.64 42706.36 88888.00 2024-05-23 15:47:09.000 144 21600.64 357.60 42706.40 88888.00 2024-05-23 15:47:10.000 144 21600.60 357.54 42706.39 47811.92 2024-05-23 15:47:11.000 144 21600.55 357.55 42706.38 88888.00 2024-05-23 15:47:12.000 144 21600.50 357.58 42706.40 88888.00 2024-05-23 15:47:13.000 144 21600.45 357.59 42706.43 88888.00 2024-05-23 15:47:14.000 144 21600.42 357.58 42706.43 88888.00 2024-05-23 15:47:15.000 144 21600.41 357.60 42706.44 47812.05 2024-05-23 15:47:16.000 144 21600.40 357.61 42706.45 88888.00 2024-05-23 15:47:17.000 144 21600.38 357.64 42706.46 88888.00 2024-05-23 15:47:18.000 144 21600.37 357.71 42706.46 88888.00 2024-05-23 15:47:19.000 144 21600.36 357.71 42706.48 88888.00 2024-05-23 15:47:20.000 144 21600.34 357.68 42706.48 47811.45 2024-05-23 15:47:21.000 144 21600.32 357.70 42706.46 88888.00 2024-05-23 15:47:22.000 144 21600.30 357.74 42706.44 88888.00 2024-05-23 15:47:23.000 144 21600.28 357.77 42706.44 88888.00 2024-05-23 15:47:24.000 144 21600.26 357.77 42706.46 88888.00 2024-05-23 15:47:25.000 144 21600.25 357.73 42706.49 47811.60 2024-05-23 15:47:26.000 144 21600.22 357.69 42706.54 88888.00 2024-05-23 15:47:27.000 144 21600.22 357.69 42706.57 88888.00 2024-05-23 15:47:28.000 144 21600.23 357.75 42706.56 88888.00 2024-05-23 15:47:29.000 144 21600.24 357.78 42706.51 88888.00 2024-05-23 15:47:30.000 144 21600.21 357.77 42706.49 47811.60 2024-05-23 15:47:31.000 144 21600.13 357.76 42706.52 88888.00 2024-05-23 15:47:32.000 144 21600.04 357.78 42706.55 88888.00 2024-05-23 15:47:33.000 144 21600.01 357.81 42706.56 88888.00 2024-05-23 15:47:34.000 144 21600.00 357.84 42706.54 88888.00 2024-05-23 15:47:35.000 144 21599.99 357.86 42706.52 47812.02 2024-05-23 15:47:36.000 144 21599.99 357.88 42706.52 88888.00 2024-05-23 15:47:37.000 144 21600.00 357.91 42706.57 88888.00 2024-05-23 15:47:38.000 144 21600.00 357.96 42706.65 88888.00 2024-05-23 15:47:39.000 144 21599.99 358.00 42706.70 88888.00 2024-05-23 15:47:40.000 144 21599.96 357.99 42706.70 47811.70 2024-05-23 15:47:41.000 144 21599.92 357.94 42706.65 88888.00 2024-05-23 15:47:42.000 144 21599.91 357.93 42706.61 88888.00 2024-05-23 15:47:43.000 144 21599.89 357.96 42706.65 88888.00 2024-05-23 15:47:44.000 144 21599.85 357.99 42706.72 88888.00 2024-05-23 15:47:45.000 144 21599.80 357.98 42706.73 47811.62 2024-05-23 15:47:46.000 144 21599.76 357.94 42706.69 88888.00 2024-05-23 15:47:47.000 144 21599.73 357.93 42706.70 88888.00 2024-05-23 15:47:48.000 144 21599.72 357.94 42706.76 88888.00 2024-05-23 15:47:49.000 144 21599.72 357.95 42706.79 88888.00 2024-05-23 15:47:50.000 144 21599.73 357.96 42706.80 47811.92 2024-05-23 15:47:51.000 144 21599.73 357.99 42706.86 88888.00 2024-05-23 15:47:52.000 144 21599.72 358.01 42706.90 88888.00 2024-05-23 15:47:53.000 144 21599.71 358.05 42706.93 88888.00 2024-05-23 15:47:54.000 144 21599.69 358.10 42706.97 88888.00 2024-05-23 15:47:55.000 144 21599.65 358.12 42706.98 47812.11 2024-05-23 15:47:56.000 144 21599.59 358.13 42706.98 88888.00 2024-05-23 15:47:57.000 144 21599.56 358.13 42706.98 88888.00 2024-05-23 15:47:58.000 144 21599.55 358.16 42706.99 88888.00 2024-05-23 15:47:59.000 144 21599.54 358.19 42707.01 88888.00 2024-05-23 15:48:00.000 144 21599.52 358.20 42707.06 47811.62 2024-05-23 15:48:01.000 144 21599.51 358.20 42707.11 88888.00 2024-05-23 15:48:02.000 144 21599.50 358.15 42707.10 88888.00 2024-05-23 15:48:03.000 144 21599.49 358.08 42707.07 88888.00 2024-05-23 15:48:04.000 144 21599.48 358.07 42707.11 88888.00 2024-05-23 15:48:05.000 144 21599.46 358.08 42707.11 47811.94 2024-05-23 15:48:06.000 144 21599.44 358.07 42707.07 88888.00 2024-05-23 15:48:07.000 144 21599.43 358.09 42707.06 88888.00 2024-05-23 15:48:08.000 144 21599.42 358.12 42707.07 88888.00 2024-05-23 15:48:09.000 144 21599.38 358.15 42707.10 88888.00 2024-05-23 15:48:10.000 144 21599.34 358.18 42707.11 47812.06 2024-05-23 15:48:11.000 144 21599.29 358.21 42707.13 88888.00 2024-05-23 15:48:12.000 144 21599.24 358.22 42707.14 88888.00 2024-05-23 15:48:13.000 144 21599.21 358.22 42707.15 88888.00 2024-05-23 15:48:14.000 144 21599.22 358.22 42707.17 88888.00 2024-05-23 15:48:15.000 144 21599.24 358.22 42707.18 47811.86 2024-05-23 15:48:16.000 144 21599.20 358.26 42707.17 88888.00 2024-05-23 15:48:17.000 144 21599.18 358.31 42707.20 88888.00 2024-05-23 15:48:18.000 144 21599.18 358.32 42707.27 88888.00 2024-05-23 15:48:19.000 144 21599.17 358.31 42707.28 88888.00 2024-05-23 15:48:20.000 144 21599.17 358.35 42707.26 47812.08 2024-05-23 15:48:21.000 144 21599.16 358.39 42707.27 88888.00 2024-05-23 15:48:22.000 144 21599.14 358.40 42707.30 88888.00 2024-05-23 15:48:23.000 144 21599.12 358.38 42707.31 88888.00 2024-05-23 15:48:24.000 144 21599.10 358.38 42707.32 88888.00 2024-05-23 15:48:25.000 144 21599.11 358.42 42707.35 47811.97 2024-05-23 15:48:26.000 144 21599.11 358.49 42707.38 88888.00 2024-05-23 15:48:27.000 144 21599.11 358.54 42707.41 88888.00 2024-05-23 15:48:28.000 144 21599.10 358.57 42707.41 88888.00 2024-05-23 15:48:29.000 144 21599.06 358.56 42707.38 88888.00 2024-05-23 15:48:30.000 144 21599.00 358.53 42707.39 47812.00 2024-05-23 15:48:31.000 144 21598.96 358.54 42707.45 88888.00 2024-05-23 15:48:32.000 144 21598.95 358.59 42707.50 88888.00 2024-05-23 15:48:33.000 144 21598.95 358.61 42707.50 88888.00 2024-05-23 15:48:34.000 144 21598.94 358.61 42707.46 88888.00 2024-05-23 15:48:35.000 144 21598.93 358.58 42707.43 47811.81 2024-05-23 15:48:36.000 144 21598.95 358.55 42707.46 88888.00 2024-05-23 15:48:37.000 144 21598.99 358.54 42707.50 88888.00 2024-05-23 15:48:38.000 144 21599.01 358.57 42707.52 88888.00 2024-05-23 15:48:39.000 144 21598.98 358.64 42707.52 88888.00 2024-05-23 15:48:40.000 144 21598.97 358.68 42707.50 47812.49 2024-05-23 15:48:41.000 144 21598.98 358.69 42707.47 88888.00 2024-05-23 15:48:42.000 144 21599.02 358.71 42707.45 88888.00 2024-05-23 15:48:43.000 144 21599.05 358.77 42707.47 88888.00 2024-05-23 15:48:44.000 144 21599.04 358.80 42707.51 88888.00 2024-05-23 15:48:45.000 144 21599.01 358.79 42707.52 47811.98 2024-05-23 15:48:46.000 144 21598.98 358.79 42707.52 88888.00 2024-05-23 15:48:47.000 144 21598.97 358.81 42707.54 88888.00 2024-05-23 15:48:48.000 144 21598.98 358.82 42707.52 88888.00 2024-05-23 15:48:49.000 144 21598.96 358.83 42707.48 88888.00 2024-05-23 15:48:50.000 144 21598.94 358.85 42707.45 47812.24 2024-05-23 15:48:51.000 144 21598.97 358.86 42707.48 88888.00 2024-05-23 15:48:52.000 144 21599.00 358.86 42707.54 88888.00 2024-05-23 15:48:53.000 144 21598.95 358.85 42707.56 88888.00 2024-05-23 15:48:54.000 144 21598.86 358.82 42707.54 88888.00 2024-05-23 15:48:55.000 144 21598.82 358.80 42707.50 47812.17 2024-05-23 15:48:56.000 144 21598.85 358.82 42707.49 88888.00 2024-05-23 15:48:57.000 144 21598.89 358.85 42707.53 88888.00 2024-05-23 15:48:58.000 144 21598.91 358.84 42707.58 88888.00 2024-05-23 15:48:59.000 144 21598.90 358.83 42707.62 88888.00 2024-05-23 15:49:00.000 144 21598.89 358.86 42707.65 47812.03 2024-05-23 15:49:01.000 144 21598.87 358.90 42707.68 88888.00 2024-05-23 15:49:02.000 144 21598.85 358.91 42707.68 88888.00 2024-05-23 15:49:03.000 144 21598.85 358.88 42707.63 88888.00 2024-05-23 15:49:04.000 144 21598.86 358.88 42707.60 88888.00 2024-05-23 15:49:05.000 144 21598.88 358.92 42707.59 47812.02 2024-05-23 15:49:06.000 144 21598.90 358.94 42707.58 88888.00 2024-05-23 15:49:07.000 144 21598.90 358.93 42707.61 88888.00 2024-05-23 15:49:08.000 144 21598.89 358.88 42707.66 88888.00 2024-05-23 15:49:09.000 144 21598.92 358.85 42707.68 88888.00 2024-05-23 15:49:10.000 144 21598.95 358.86 42707.66 47812.17 2024-05-23 15:49:11.000 144 21598.95 358.90 42707.62 88888.00 2024-05-23 15:49:12.000 144 21598.90 358.91 42707.62 88888.00 2024-05-23 15:49:13.000 144 21598.85 358.92 42707.65 88888.00 2024-05-23 15:49:14.000 144 21598.87 358.94 42707.66 88888.00 2024-05-23 15:49:15.000 144 21598.87 358.97 42707.62 47812.17 2024-05-23 15:49:16.000 144 21598.86 359.01 42707.60 88888.00 2024-05-23 15:49:17.000 144 21598.92 359.05 42707.68 88888.00 2024-05-23 15:49:18.000 144 21598.97 359.04 42707.78 88888.00 2024-05-23 15:49:19.000 144 21598.93 359.02 42707.82 88888.00 2024-05-23 15:49:20.000 144 21598.88 359.03 42707.82 47812.02 2024-05-23 15:49:21.000 144 21598.89 359.04 42707.80 88888.00 2024-05-23 15:49:22.000 144 21598.92 359.04 42707.79 88888.00 2024-05-23 15:49:23.000 144 21598.94 359.07 42707.79 88888.00 2024-05-23 15:49:24.000 144 21598.99 359.11 42707.78 88888.00 2024-05-23 15:49:25.000 144 21598.99 359.13 42707.78 47812.11 2024-05-23 15:49:26.000 144 21598.97 359.12 42707.82 88888.00 2024-05-23 15:49:27.000 144 21598.94 359.10 42707.83 88888.00 2024-05-23 15:49:28.000 144 21598.92 359.08 42707.80 88888.00 2024-05-23 15:49:29.000 144 21598.90 359.09 42707.78 88888.00 2024-05-23 15:49:30.000 144 21598.89 359.10 42707.79 47812.23 2024-05-23 15:49:31.000 144 21598.85 359.08 42707.78 88888.00 2024-05-23 15:49:32.000 144 21598.83 359.07 42707.78 88888.00 2024-05-23 15:49:33.000 144 21598.85 359.11 42707.80 88888.00 2024-05-23 15:49:34.000 144 21598.90 359.14 42707.81 88888.00 2024-05-23 15:49:35.000 144 21598.91 359.12 42707.82 47811.92 2024-05-23 15:49:36.000 144 21598.85 359.10 42707.84 88888.00 2024-05-23 15:49:37.000 144 21598.80 359.12 42707.85 88888.00 2024-05-23 15:49:38.000 144 21598.81 359.17 42707.81 88888.00 2024-05-23 15:49:39.000 144 21598.84 359.19 42707.77 88888.00 2024-05-23 15:49:40.000 144 21598.85 359.19 42707.75 47812.22 2024-05-23 15:49:41.000 144 21598.85 359.19 42707.77 88888.00 2024-05-23 15:49:42.000 144 21598.82 359.18 42707.80 88888.00 2024-05-23 15:49:43.000 144 21598.76 359.16 42707.82 88888.00 2024-05-23 15:49:44.000 144 21598.75 359.15 42707.83 88888.00 2024-05-23 15:49:45.000 144 21598.81 359.14 42707.84 47812.30 2024-05-23 15:49:46.000 144 21598.84 359.12 42707.80 88888.00 2024-05-23 15:49:47.000 144 21598.78 359.13 42707.75 88888.00 2024-05-23 15:49:48.000 144 21598.70 359.15 42707.77 88888.00 2024-05-23 15:49:49.000 144 21598.68 359.17 42707.80 88888.00 2024-05-23 15:49:50.000 144 21598.73 359.18 42707.82 47812.02 2024-05-23 15:49:51.000 144 21598.78 359.21 42707.83 88888.00 2024-05-23 15:49:52.000 144 21598.77 359.25 42707.85 88888.00 2024-05-23 15:49:53.000 144 21598.71 359.25 42707.84 88888.00 2024-05-23 15:49:54.000 144 21598.69 359.24 42707.81 88888.00 2024-05-23 15:49:55.000 144 21598.72 359.26 42707.79 47812.57 2024-05-23 15:49:56.000 144 21598.73 359.28 42707.82 88888.00 2024-05-23 15:49:57.000 144 21598.68 359.29 42707.87 88888.00 2024-05-23 15:49:58.000 144 21598.66 359.27 42707.89 88888.00 2024-05-23 15:49:59.000 144 21598.69 359.26 42707.87 88888.00 2024-05-23 15:50:00.000 144 21598.74 359.27 42707.86 47812.43 2024-05-23 15:50:01.000 144 21598.74 359.27 42707.83 88888.00 2024-05-23 15:50:02.000 144 21598.71 359.25 42707.81 88888.00 2024-05-23 15:50:03.000 144 21598.69 359.23 42707.80 88888.00 2024-05-23 15:50:04.000 144 21598.70 359.20 42707.77 88888.00 2024-05-23 15:50:05.000 144 21598.74 359.19 42707.77 47812.34 2024-05-23 15:50:06.000 144 21598.81 359.20 42707.84 88888.00 2024-05-23 15:50:07.000 144 21598.89 359.25 42707.93 88888.00 2024-05-23 15:50:08.000 144 21598.94 359.34 42707.97 88888.00 2024-05-23 15:50:09.000 144 21598.94 359.38 42707.96 88888.00 2024-05-23 15:50:10.000 144 21598.91 359.35 42707.94 47812.13 2024-05-23 15:50:11.000 144 21598.86 359.29 42707.91 88888.00 2024-05-23 15:50:12.000 144 21598.81 359.29 42707.89 88888.00 2024-05-23 15:50:13.000 144 21598.77 359.32 42707.91 88888.00 2024-05-23 15:50:14.000 144 21598.76 359.35 42707.96 88888.00 2024-05-23 15:50:15.000 144 21598.75 359.38 42707.99 47812.12 2024-05-23 15:50:16.000 144 21598.74 359.42 42707.97 88888.00 2024-05-23 15:50:17.000 144 21598.72 359.48 42707.94 88888.00 2024-05-23 15:50:18.000 144 21598.70 359.48 42707.98 88888.00 2024-05-23 15:50:19.000 144 21598.69 359.42 42708.05 88888.00 2024-05-23 15:50:20.000 144 21598.72 359.40 42708.05 47812.08 2024-05-23 15:50:21.000 144 21598.75 359.40 42707.98 88888.00 2024-05-23 15:50:22.000 144 21598.73 359.39 42707.94 88888.00 2024-05-23 15:50:23.000 144 21598.72 359.38 42707.95 88888.00 2024-05-23 15:50:24.000 144 21598.72 359.39 42707.98 88888.00 2024-05-23 15:50:25.000 144 21598.71 359.43 42707.98 47812.17 2024-05-23 15:50:26.000 144 21598.71 359.50 42707.98 88888.00 2024-05-23 15:50:27.000 144 21598.77 359.53 42707.97 88888.00 2024-05-23 15:50:28.000 144 21598.83 359.50 42707.94 88888.00 2024-05-23 15:50:29.000 144 21598.83 359.48 42707.91 88888.00 2024-05-23 15:50:30.000 144 21598.78 359.48 42707.94 47812.60 2024-05-23 15:50:31.000 144 21598.75 359.45 42707.97 88888.00 2024-05-23 15:50:32.000 144 21598.73 359.41 42707.98 88888.00 2024-05-23 15:50:33.000 144 21598.73 359.40 42708.00 88888.00 2024-05-23 15:50:34.000 144 21598.75 359.42 42708.03 88888.00 2024-05-23 15:50:35.000 144 21598.78 359.48 42708.04 47811.61 2024-05-23 15:50:36.000 144 21598.78 359.49 42708.03 88888.00 2024-05-23 15:50:37.000 144 21598.78 359.48 42708.04 88888.00 2024-05-23 15:50:38.000 144 21598.78 359.53 42708.05 88888.00 2024-05-23 15:50:39.000 144 21598.79 359.57 42708.05 88888.00 2024-05-23 15:50:40.000 144 21598.79 359.52 42708.05 47812.17 2024-05-23 15:50:41.000 144 21598.78 359.48 42708.03 88888.00 2024-05-23 15:50:42.000 144 21598.79 359.53 42708.00 88888.00 2024-05-23 15:50:43.000 144 21598.81 359.62 42707.96 88888.00 2024-05-23 15:50:44.000 144 21598.81 359.65 42707.94 88888.00 2024-05-23 15:50:45.000 144 21598.79 359.61 42707.95 47812.51 2024-05-23 15:50:46.000 144 21598.77 359.59 42707.97 88888.00 2024-05-23 15:50:47.000 144 21598.76 359.62 42708.01 88888.00 2024-05-23 15:50:48.000 144 21598.76 359.67 42708.05 88888.00 2024-05-23 15:50:49.000 144 21598.77 359.68 42708.06 88888.00 2024-05-23 15:50:50.000 144 21598.79 359.65 42708.07 47812.83 2024-05-23 15:50:51.000 144 21598.81 359.63 42708.09 88888.00 2024-05-23 15:50:52.000 144 21598.81 359.65 42708.08 88888.00 2024-05-23 15:50:53.000 144 21598.83 359.68 42708.06 88888.00 2024-05-23 15:50:54.000 144 21598.84 359.68 42708.07 88888.00 2024-05-23 15:50:55.000 144 21598.83 359.64 42708.06 47812.60 2024-05-23 15:50:56.000 144 21598.83 359.59 42708.02 88888.00 2024-05-23 15:50:57.000 144 21598.89 359.59 42708.02 88888.00 2024-05-23 15:50:58.000 144 21598.97 359.63 42708.05 88888.00 2024-05-23 15:50:59.000 144 21599.01 359.65 42708.06 88888.00 2024-05-23 15:51:00.000 144 21599.01 359.62 42708.06 47812.68 2024-05-23 15:51:01.000 144 21598.98 359.60 42708.10 88888.00 2024-05-23 15:51:02.000 144 21598.94 359.60 42708.09 88888.00 2024-05-23 15:51:03.000 144 21598.96 359.62 42708.05 88888.00 2024-05-23 15:51:04.000 144 21599.02 359.63 42708.04 88888.00 2024-05-23 15:51:05.000 144 21599.06 359.61 42708.05 47812.53 2024-05-23 15:51:06.000 144 21599.07 359.59 42708.01 88888.00 2024-05-23 15:51:07.000 144 21599.09 359.59 42707.98 88888.00 2024-05-23 15:51:08.000 144 21599.15 359.57 42707.99 88888.00 2024-05-23 15:51:09.000 144 21599.20 359.55 42707.99 88888.00 2024-05-23 15:51:10.000 144 21599.23 359.57 42707.98 47812.86 2024-05-23 15:51:11.000 144 21599.24 359.63 42708.00 88888.00 2024-05-23 15:51:12.000 144 21599.27 359.63 42708.02 88888.00 2024-05-23 15:51:13.000 144 21599.33 359.56 42708.00 88888.00 2024-05-23 15:51:14.000 144 21599.37 359.49 42707.98 88888.00 2024-05-23 15:51:15.000 144 21599.37 359.48 42707.97 47812.58 2024-05-23 15:51:16.000 144 21599.38 359.53 42707.94 88888.00 2024-05-23 15:51:17.000 144 21599.39 359.57 42707.89 88888.00 2024-05-23 15:51:18.000 144 21599.40 359.59 42707.87 88888.00 2024-05-23 15:51:19.000 144 21599.41 359.59 42707.84 88888.00 2024-05-23 15:51:20.000 144 21599.44 359.62 42707.85 47812.30 2024-05-23 15:51:21.000 144 21599.45 359.68 42707.89 88888.00 2024-05-23 15:51:22.000 144 21599.43 359.72 42707.93 88888.00 2024-05-23 15:51:23.000 144 21599.42 359.73 42707.95 88888.00 2024-05-23 15:51:24.000 144 21599.43 359.71 42707.96 88888.00 2024-05-23 15:51:25.000 144 21599.47 359.69 42707.95 47812.72 2024-05-23 15:51:26.000 144 21599.52 359.66 42707.91 88888.00 2024-05-23 15:51:27.000 144 21599.52 359.64 42707.88 88888.00 2024-05-23 15:51:28.000 144 21599.51 359.66 42707.86 88888.00 2024-05-23 15:51:29.000 144 21599.52 359.68 42707.84 88888.00 2024-05-23 15:51:30.000 144 21599.52 359.71 42707.83 47812.77 2024-05-23 15:51:31.000 144 21599.49 359.73 42707.82 88888.00 2024-05-23 15:51:32.000 144 21599.47 359.71 42707.81 88888.00 2024-05-23 15:51:33.000 144 21599.48 359.69 42707.82 88888.00 2024-05-23 15:51:34.000 144 21599.50 359.67 42707.85 88888.00 2024-05-23 15:51:35.000 144 21599.56 359.65 42707.86 47812.79 2024-05-23 15:51:36.000 144 21599.65 359.68 42707.86 88888.00 2024-05-23 15:51:37.000 144 21599.69 359.73 42707.84 88888.00 2024-05-23 15:51:38.000 144 21599.69 359.76 42707.85 88888.00 2024-05-23 15:51:39.000 144 21599.68 359.75 42707.89 88888.00 2024-05-23 15:51:40.000 144 21599.68 359.73 42707.93 47812.70 2024-05-23 15:51:41.000 144 21599.68 359.74 42707.90 88888.00 2024-05-23 15:51:42.000 144 21599.70 359.78 42707.86 88888.00 2024-05-23 15:51:43.000 144 21599.72 359.80 42707.88 88888.00 2024-05-23 15:51:44.000 144 21599.71 359.79 42707.91 88888.00 2024-05-23 15:51:45.000 144 21599.71 359.82 42707.93 47812.48 2024-05-23 15:51:46.000 144 21599.75 359.85 42707.91 88888.00 2024-05-23 15:51:47.000 144 21599.77 359.86 42707.86 88888.00 2024-05-23 15:51:48.000 144 21599.78 359.88 42707.82 88888.00 2024-05-23 15:51:49.000 144 21599.80 359.90 42707.82 88888.00 2024-05-23 15:51:50.000 144 21599.82 359.89 42707.82 47812.86 2024-05-23 15:51:51.000 144 21599.78 359.90 42707.81 88888.00 2024-05-23 15:51:52.000 144 21599.73 359.93 42707.77 88888.00 2024-05-23 15:51:53.000 144 21599.71 359.92 42707.71 88888.00 2024-05-23 15:51:54.000 144 21599.74 359.89 42707.69 88888.00 2024-05-23 15:51:55.000 144 21599.80 359.89 42707.69 47812.95 2024-05-23 15:51:56.000 144 21599.85 359.93 42707.68 88888.00 2024-05-23 15:51:57.000 144 21599.88 359.97 42707.66 88888.00 2024-05-23 15:51:58.000 144 21599.90 359.98 42707.66 88888.00 2024-05-23 15:51:59.000 144 21599.90 359.97 42707.70 88888.00 2024-05-23 15:52:00.000 144 21599.90 359.96 42707.75 47812.53 2024-05-23 15:52:01.000 144 21599.87 359.96 42707.76 88888.00 2024-05-23 15:52:02.000 144 21599.88 359.98 42707.76 88888.00 2024-05-23 15:52:03.000 144 21599.94 360.01 42707.78 88888.00 2024-05-23 15:52:04.000 144 21599.98 360.02 42707.80 88888.00 2024-05-23 15:52:05.000 144 21599.95 360.00 42707.79 47812.81 2024-05-23 15:52:06.000 144 21599.93 359.95 42707.81 88888.00 2024-05-23 15:52:07.000 144 21599.93 359.88 42707.81 88888.00 2024-05-23 15:52:08.000 144 21599.95 359.87 42707.80 88888.00 2024-05-23 15:52:09.000 144 21599.95 359.90 42707.79 88888.00 2024-05-23 15:52:10.000 144 21599.94 359.92 42707.79 47812.55 2024-05-23 15:52:11.000 144 21599.92 359.91 42707.81 88888.00 2024-05-23 15:52:12.000 144 21599.92 359.91 42707.81 88888.00 2024-05-23 15:52:13.000 144 21599.92 359.94 42707.79 88888.00 2024-05-23 15:52:14.000 144 21599.91 359.95 42707.78 88888.00 2024-05-23 15:52:15.000 144 21599.89 359.93 42707.78 47812.94 2024-05-23 15:52:16.000 144 21599.89 359.94 42707.80 88888.00 2024-05-23 15:52:17.000 144 21599.92 359.98 42707.82 88888.00 2024-05-23 15:52:18.000 144 21599.92 360.01 42707.85 88888.00 2024-05-23 15:52:19.000 144 21599.90 360.05 42707.86 88888.00 2024-05-23 15:52:20.000 144 21599.92 360.06 42707.84 47812.44 2024-05-23 15:52:21.000 144 21599.93 360.02 42707.79 88888.00 2024-05-23 15:52:22.000 144 21599.89 360.00 42707.76 88888.00 2024-05-23 15:52:23.000 144 21599.87 360.04 42707.78 88888.00 2024-05-23 15:52:24.000 144 21599.87 360.07 42707.79 88888.00 2024-05-23 15:52:25.000 144 21599.88 360.06 42707.78 47812.56 2024-05-23 15:52:26.000 144 21599.89 360.07 42707.79 88888.00 2024-05-23 15:52:27.000 144 21599.92 360.09 42707.79 88888.00 2024-05-23 15:52:28.000 144 21599.94 360.11 42707.76 88888.00 2024-05-23 15:52:29.000 144 21599.93 360.12 42707.75 88888.00 2024-05-23 15:52:30.000 144 21599.89 360.11 42707.77 47812.72 2024-05-23 15:52:31.000 144 21599.89 360.12 42707.79 88888.00 2024-05-23 15:52:32.000 144 21599.93 360.15 42707.78 88888.00 2024-05-23 15:52:33.000 144 21599.96 360.15 42707.77 88888.00 2024-05-23 15:52:34.000 144 21599.90 360.11 42707.75 88888.00 2024-05-23 15:52:35.000 144 21599.86 360.10 42707.77 47812.76 2024-05-23 15:52:36.000 144 21599.90 360.13 42707.81 88888.00 2024-05-23 15:52:37.000 144 21599.91 360.16 42707.80 88888.00 2024-05-23 15:52:38.000 144 21599.87 360.15 42707.78 88888.00 2024-05-23 15:52:39.000 144 21599.87 360.14 42707.80 88888.00 2024-05-23 15:52:40.000 144 21599.92 360.15 42707.85 47812.72 2024-05-23 15:52:41.000 144 21599.99 360.17 42707.85 88888.00 2024-05-23 15:52:42.000 144 21599.98 360.21 42707.83 88888.00 2024-05-23 15:52:43.000 144 21599.94 360.23 42707.84 88888.00 2024-05-23 15:52:44.000 144 21599.93 360.18 42707.86 88888.00 2024-05-23 15:52:45.000 144 21599.93 360.12 42707.84 47812.77 2024-05-23 15:52:46.000 144 21599.87 360.11 42707.85 88888.00 2024-05-23 15:52:47.000 144 21599.81 360.15 42707.88 88888.00 2024-05-23 15:52:48.000 144 21599.82 360.19 42707.91 88888.00 2024-05-23 15:52:49.000 144 21599.85 360.18 42707.92 88888.00 2024-05-23 15:52:50.000 144 21599.81 360.15 42707.92 47813.00 2024-05-23 15:52:51.000 144 21599.76 360.16 42707.94 88888.00 2024-05-23 15:52:52.000 144 21599.75 360.21 42707.98 88888.00 2024-05-23 15:52:53.000 144 21599.77 360.25 42707.98 88888.00 2024-05-23 15:52:54.000 144 21599.77 360.23 42707.94 88888.00 2024-05-23 15:52:55.000 144 21599.77 360.18 42707.91 47812.95 2024-05-23 15:52:56.000 144 21599.77 360.15 42707.94 88888.00 2024-05-23 15:52:57.000 144 21599.78 360.17 42708.00 88888.00 2024-05-23 15:52:58.000 144 21599.81 360.21 42708.01 88888.00 2024-05-23 15:52:59.000 144 21599.83 360.23 42707.99 88888.00 2024-05-23 15:53:00.000 144 21599.82 360.23 42708.00 47812.53 2024-05-23 15:53:01.000 144 21599.83 360.21 42708.02 88888.00 2024-05-23 15:53:02.000 144 21599.84 360.17 42708.01 88888.00 2024-05-23 15:53:03.000 144 21599.84 360.18 42708.01 88888.00 2024-05-23 15:53:04.000 144 21599.83 360.22 42708.00 88888.00 2024-05-23 15:53:05.000 144 21599.81 360.24 42707.96 47813.10 2024-05-23 15:53:06.000 144 21599.81 360.26 42707.96 88888.00 2024-05-23 15:53:07.000 144 21599.84 360.28 42708.01 88888.00 2024-05-23 15:53:08.000 144 21599.89 360.28 42708.04 88888.00 2024-05-23 15:53:09.000 144 21599.98 360.27 42708.05 88888.00 2024-05-23 15:53:10.000 144 21600.03 360.27 42708.04 47812.93 2024-05-23 15:53:11.000 144 21600.01 360.27 42708.02 88888.00 2024-05-23 15:53:12.000 144 21600.00 360.28 42708.02 88888.00 2024-05-23 15:53:13.000 144 21599.98 360.31 42708.05 88888.00 2024-05-23 15:53:14.000 144 21599.96 360.35 42708.07 88888.00 2024-05-23 15:53:15.000 144 21599.92 360.35 42708.08 47812.95 2024-05-23 15:53:16.000 144 21599.90 360.37 42708.07 88888.00 2024-05-23 15:53:17.000 144 21599.89 360.40 42708.06 88888.00 2024-05-23 15:53:18.000 144 21599.90 360.39 42708.05 88888.00 2024-05-23 15:53:19.000 144 21599.93 360.33 42708.02 88888.00 2024-05-23 15:53:20.000 144 21599.97 360.31 42707.97 47813.04 2024-05-23 15:53:21.000 144 21600.03 360.32 42707.93 88888.00 2024-05-23 15:53:22.000 144 21600.08 360.39 42707.91 88888.00 2024-05-23 15:53:23.000 144 21600.07 360.43 42707.91 88888.00 2024-05-23 15:53:24.000 144 21600.06 360.38 42707.90 88888.00 2024-05-23 15:53:25.000 144 21600.08 360.35 42707.93 47812.76 2024-05-23 15:53:26.000 144 21600.11 360.35 42707.97 88888.00 2024-05-23 15:53:27.000 144 21600.10 360.32 42708.00 88888.00 2024-05-23 15:53:28.000 144 21600.07 360.28 42708.02 88888.00 2024-05-23 15:53:29.000 144 21600.04 360.28 42708.04 88888.00 2024-05-23 15:53:30.000 144 21600.08 360.30 42708.04 47812.83 2024-05-23 15:53:31.000 144 21600.16 360.32 42708.00 88888.00 2024-05-23 15:53:32.000 144 21600.19 360.33 42707.93 88888.00 2024-05-23 15:53:33.000 144 21600.18 360.37 42707.92 88888.00 2024-05-23 15:53:34.000 144 21600.17 360.42 42707.96 88888.00 2024-05-23 15:53:35.000 144 21600.17 360.44 42707.98 47812.79 2024-05-23 15:53:36.000 144 21600.15 360.38 42707.96 88888.00 2024-05-23 15:53:37.000 144 21600.14 360.28 42707.95 88888.00 2024-05-23 15:53:38.000 144 21600.15 360.25 42707.91 88888.00 2024-05-23 15:53:39.000 144 21600.13 360.31 42707.89 88888.00 2024-05-23 15:53:40.000 144 21600.12 360.36 42707.90 47812.87 2024-05-23 15:53:41.000 144 21600.12 360.33 42707.94 88888.00 2024-05-23 15:53:42.000 144 21600.17 360.28 42707.97 88888.00 2024-05-23 15:53:43.000 144 21600.22 360.24 42707.99 88888.00 2024-05-23 15:53:44.000 144 21600.25 360.23 42707.98 88888.00 2024-05-23 15:53:45.000 144 21600.25 360.28 42707.98 47812.53 2024-05-23 15:53:46.000 144 21600.26 360.34 42707.98 88888.00 2024-05-23 15:53:47.000 144 21600.28 360.34 42707.96 88888.00 2024-05-23 15:53:48.000 144 21600.30 360.31 42707.94 88888.00 2024-05-23 15:53:49.000 144 21600.30 360.27 42707.92 88888.00 2024-05-23 15:53:50.000 144 21600.32 360.24 42707.90 47813.24 2024-05-23 15:53:51.000 144 21600.38 360.23 42707.89 88888.00 2024-05-23 15:53:52.000 144 21600.40 360.26 42707.89 88888.00 2024-05-23 15:53:53.000 144 21600.36 360.26 42707.90 88888.00 2024-05-23 15:53:54.000 144 21600.35 360.23 42707.94 88888.00 2024-05-23 15:53:55.000 144 21600.42 360.21 42707.93 47813.19 2024-05-23 15:53:56.000 144 21600.51 360.24 42707.89 88888.00 2024-05-23 15:53:57.000 144 21600.54 360.27 42707.88 88888.00 2024-05-23 15:53:58.000 144 21600.55 360.26 42707.88 88888.00 2024-05-23 15:53:59.000 144 21600.56 360.25 42707.85 88888.00 2024-05-23 15:54:00.000 144 21600.57 360.26 42707.82 47812.99 2024-05-23 15:54:01.000 144 21600.57 360.24 42707.82 88888.00 2024-05-23 15:54:02.000 144 21600.58 360.19 42707.82 88888.00 2024-05-23 15:54:03.000 144 21600.60 360.17 42707.85 88888.00 2024-05-23 15:54:04.000 144 21600.63 360.17 42707.86 88888.00 2024-05-23 15:54:05.000 144 21600.64 360.19 42707.84 47813.25 2024-05-23 15:54:06.000 144 21600.63 360.26 42707.79 88888.00 2024-05-23 15:54:07.000 144 21600.60 360.32 42707.78 88888.00 2024-05-23 15:54:08.000 144 21600.58 360.30 42707.79 88888.00 2024-05-23 15:54:09.000 144 21600.60 360.24 42707.77 88888.00 2024-05-23 15:54:10.000 144 21600.65 360.23 42707.76 47812.92 2024-05-23 15:54:11.000 144 21600.72 360.26 42707.78 88888.00 2024-05-23 15:54:12.000 144 21600.76 360.30 42707.79 88888.00 2024-05-23 15:54:13.000 144 21600.76 360.30 42707.78 88888.00 2024-05-23 15:54:14.000 144 21600.74 360.26 42707.76 88888.00 2024-05-23 15:54:15.000 144 21600.73 360.24 42707.74 47813.05 2024-05-23 15:54:16.000 144 21600.72 360.20 42707.74 88888.00 2024-05-23 15:54:17.000 144 21600.73 360.13 42707.74 88888.00 2024-05-23 15:54:18.000 144 21600.77 360.08 42707.78 88888.00 2024-05-23 15:54:19.000 144 21600.80 360.11 42707.82 88888.00 2024-05-23 15:54:20.000 144 21600.81 360.17 42707.84 47812.89 2024-05-23 15:54:21.000 144 21600.84 360.24 42707.82 88888.00 2024-05-23 15:54:22.000 144 21600.86 360.28 42707.81 88888.00 2024-05-23 15:54:23.000 144 21600.85 360.28 42707.81 88888.00 2024-05-23 15:54:24.000 144 21600.82 360.27 42707.83 88888.00 2024-05-23 15:54:25.000 144 21600.83 360.26 42707.82 47813.08 2024-05-23 15:54:26.000 144 21600.87 360.24 42707.79 88888.00 2024-05-23 15:54:27.000 144 21600.90 360.22 42707.76 88888.00 2024-05-23 15:54:28.000 144 21600.89 360.21 42707.76 88888.00 2024-05-23 15:54:29.000 144 21600.83 360.21 42707.77 88888.00 2024-05-23 15:54:30.000 144 21600.79 360.22 42707.78 47813.49 2024-05-23 15:54:31.000 144 21600.82 360.20 42707.80 88888.00 2024-05-23 15:54:32.000 144 21600.88 360.21 42707.82 88888.00 2024-05-23 15:54:33.000 144 21600.90 360.24 42707.82 88888.00 2024-05-23 15:54:34.000 144 21600.85 360.24 42707.79 88888.00 2024-05-23 15:54:35.000 144 21600.78 360.18 42707.78 47812.97 2024-05-23 15:54:36.000 144 21600.77 360.12 42707.80 88888.00 2024-05-23 15:54:37.000 144 21600.82 360.12 42707.86 88888.00 2024-05-23 15:54:38.000 144 21600.88 360.17 42707.90 88888.00 2024-05-23 15:54:39.000 144 21600.90 360.19 42707.90 88888.00 2024-05-23 15:54:40.000 144 21600.89 360.18 42707.88 47813.22 2024-05-23 15:54:41.000 144 21600.89 360.16 42707.84 88888.00 2024-05-23 15:54:42.000 144 21600.90 360.13 42707.80 88888.00 2024-05-23 15:54:43.000 144 21600.91 360.10 42707.78 88888.00 2024-05-23 15:54:44.000 144 21600.90 360.11 42707.81 88888.00 2024-05-23 15:54:45.000 144 21600.91 360.11 42707.84 47813.04 2024-05-23 15:54:46.000 144 21600.95 360.07 42707.85 88888.00 2024-05-23 15:54:47.000 144 21600.98 360.05 42707.82 88888.00 2024-05-23 15:54:48.000 144 21601.00 360.09 42707.77 88888.00 2024-05-23 15:54:49.000 144 21601.03 360.14 42707.73 88888.00 2024-05-23 15:54:50.000 144 21601.03 360.16 42707.74 47813.26 2024-05-23 15:54:51.000 144 21601.00 360.16 42707.81 88888.00 2024-05-23 15:54:52.000 144 21600.99 360.14 42707.86 88888.00 2024-05-23 15:54:53.000 144 21601.04 360.11 42707.84 88888.00 2024-05-23 15:54:54.000 144 21601.08 360.10 42707.82 88888.00 2024-05-23 15:54:55.000 144 21601.08 360.13 42707.86 47813.02 2024-05-23 15:54:56.000 144 21601.07 360.16 42707.88 88888.00 2024-05-23 15:54:57.000 144 21601.06 360.17 42707.89 88888.00 2024-05-23 15:54:58.000 144 21601.07 360.19 42707.91 88888.00 2024-05-23 15:54:59.000 144 21601.12 360.23 42707.93 88888.00 2024-05-23 15:55:00.000 144 21601.17 360.25 42707.93 47813.77 2024-05-23 15:55:01.000 144 21601.15 360.22 42707.90 88888.00 2024-05-23 15:55:02.000 144 21601.10 360.19 42707.86 88888.00 2024-05-23 15:55:03.000 144 21601.05 360.22 42707.84 88888.00 2024-05-23 15:55:04.000 144 21601.02 360.27 42707.85 88888.00 2024-05-23 15:55:05.000 144 21601.05 360.29 42707.85 47813.08 2024-05-23 15:55:06.000 144 21601.12 360.29 42707.84 88888.00 2024-05-23 15:55:07.000 144 21601.14 360.24 42707.82 88888.00 2024-05-23 15:55:08.000 144 21601.11 360.19 42707.80 88888.00 2024-05-23 15:55:09.000 144 21601.07 360.20 42707.80 88888.00 2024-05-23 15:55:10.000 144 21601.08 360.23 42707.82 47813.43 2024-05-23 15:55:11.000 144 21601.14 360.26 42707.86 88888.00 2024-05-23 15:55:12.000 144 21601.17 360.27 42707.86 88888.00 2024-05-23 15:55:13.000 144 21601.13 360.26 42707.85 88888.00 2024-05-23 15:55:14.000 144 21601.12 360.26 42707.86 88888.00 2024-05-23 15:55:15.000 144 21601.13 360.26 42707.86 47813.56 2024-05-23 15:55:16.000 144 21601.11 360.27 42707.87 88888.00 2024-05-23 15:55:17.000 144 21601.10 360.30 42707.91 88888.00 2024-05-23 15:55:18.000 144 21601.12 360.31 42707.94 88888.00 2024-05-23 15:55:19.000 144 21601.12 360.31 42707.93 88888.00 2024-05-23 15:55:20.000 144 21601.13 360.34 42707.92 47813.29 2024-05-23 15:55:21.000 144 21601.16 360.37 42707.93 88888.00 2024-05-23 15:55:22.000 144 21601.18 360.38 42707.94 88888.00 2024-05-23 15:55:23.000 144 21601.16 360.36 42707.94 88888.00 2024-05-23 15:55:24.000 144 21601.13 360.35 42707.90 88888.00 2024-05-23 15:55:25.000 144 21601.12 360.39 42707.88 47812.79 2024-05-23 15:55:26.000 144 21601.13 360.44 42707.87 88888.00 2024-05-23 15:55:27.000 144 21601.14 360.47 42707.86 88888.00 2024-05-23 15:55:28.000 144 21601.12 360.47 42707.88 88888.00 2024-05-23 15:55:29.000 144 21601.09 360.46 42707.90 88888.00 2024-05-23 15:55:30.000 144 21601.07 360.45 42707.91 47813.44 2024-05-23 15:55:31.000 144 21601.08 360.43 42707.91 88888.00 2024-05-23 15:55:32.000 144 21601.10 360.43 42707.89 88888.00 2024-05-23 15:55:33.000 144 21601.10 360.44 42707.88 88888.00 2024-05-23 15:55:34.000 144 21601.08 360.45 42707.94 88888.00 2024-05-23 15:55:35.000 144 21601.08 360.43 42707.98 47813.32 2024-05-23 15:55:36.000 144 21601.11 360.38 42707.97 88888.00 2024-05-23 15:55:37.000 144 21601.15 360.34 42707.96 88888.00 2024-05-23 15:55:38.000 144 21601.18 360.33 42707.98 88888.00 2024-05-23 15:55:39.000 144 21601.21 360.35 42708.00 88888.00 2024-05-23 15:55:40.000 144 21601.18 360.38 42708.00 47813.15 2024-05-23 15:55:41.000 144 21601.14 360.39 42707.99 88888.00 2024-05-23 15:55:42.000 144 21601.14 360.36 42707.98 88888.00 2024-05-23 15:55:43.000 144 21601.16 360.34 42707.97 88888.00 2024-05-23 15:55:44.000 144 21601.14 360.33 42707.99 88888.00 2024-05-23 15:55:45.000 144 21601.10 360.29 42708.04 47813.56 2024-05-23 15:55:46.000 144 21601.09 360.27 42708.07 88888.00 2024-05-23 15:55:47.000 144 21601.11 360.27 42708.07 88888.00 2024-05-23 15:55:48.000 144 21601.15 360.28 42708.03 88888.00 2024-05-23 15:55:49.000 144 21601.18 360.30 42708.01 88888.00 2024-05-23 15:55:50.000 144 21601.20 360.31 42708.03 47813.48 2024-05-23 15:55:51.000 144 21601.19 360.35 42708.06 88888.00 2024-05-23 15:55:52.000 144 21601.16 360.39 42708.11 88888.00 2024-05-23 15:55:53.000 144 21601.10 360.39 42708.15 88888.00 2024-05-23 15:55:54.000 144 21601.04 360.37 42708.18 88888.00 2024-05-23 15:55:55.000 144 21601.07 360.34 42708.18 47813.46 2024-05-23 15:55:56.000 144 21601.11 360.34 42708.15 88888.00 2024-05-23 15:55:57.000 144 21601.09 360.34 42708.11 88888.00 2024-05-23 15:55:58.000 144 21601.06 360.33 42708.07 88888.00 2024-05-23 15:55:59.000 144 21601.06 360.30 42708.06 88888.00 2024-05-23 15:56:00.000 144 21601.10 360.30 42708.06 47813.45 2024-05-23 15:56:01.000 144 21601.11 360.32 42708.07 88888.00 2024-05-23 15:56:02.000 144 21601.11 360.36 42708.11 88888.00 2024-05-23 15:56:03.000 144 21601.14 360.38 42708.18 88888.00 2024-05-23 15:56:04.000 144 21601.17 360.38 42708.21 88888.00 2024-05-23 15:56:05.000 144 21601.16 360.34 42708.16 47813.46 2024-05-23 15:56:06.000 144 21601.14 360.30 42708.11 88888.00 2024-05-23 15:56:07.000 144 21601.15 360.29 42708.07 88888.00 2024-05-23 15:56:08.000 144 21601.16 360.32 42708.09 88888.00 2024-05-23 15:56:09.000 144 21601.15 360.36 42708.12 88888.00 2024-05-23 15:56:10.000 144 21601.13 360.36 42708.12 47813.69 2024-05-23 15:56:11.000 144 21601.18 360.35 42708.10 88888.00 2024-05-23 15:56:12.000 144 21601.26 360.32 42708.11 88888.00 2024-05-23 15:56:13.000 144 21601.27 360.29 42708.07 88888.00 2024-05-23 15:56:14.000 144 21601.24 360.29 42708.02 88888.00 2024-05-23 15:56:15.000 144 21601.24 360.33 42707.98 47813.75 2024-05-23 15:56:16.000 144 21601.27 360.33 42707.92 88888.00 2024-05-23 15:56:17.000 144 21601.28 360.31 42707.90 88888.00 2024-05-23 15:56:18.000 144 21601.23 360.31 42707.94 88888.00 2024-05-23 15:56:19.000 144 21601.16 360.32 42707.96 88888.00 2024-05-23 15:56:20.000 144 21601.14 360.33 42707.95 47813.24 2024-05-23 15:56:21.000 144 21601.19 360.32 42707.91 88888.00 2024-05-23 15:56:22.000 144 21601.21 360.31 42707.88 88888.00 2024-05-23 15:56:23.000 144 21601.18 360.33 42707.89 88888.00 2024-05-23 15:56:24.000 144 21601.17 360.36 42707.93 88888.00 2024-05-23 15:56:25.000 144 21601.20 360.39 42707.97 47813.99 2024-05-23 15:56:26.000 144 21601.24 360.44 42708.00 88888.00 2024-05-23 15:56:27.000 144 21601.29 360.44 42708.03 88888.00 2024-05-23 15:56:28.000 144 21601.33 360.42 42708.06 88888.00 2024-05-23 15:56:29.000 144 21601.32 360.39 42708.09 88888.00 2024-05-23 15:56:30.000 144 21601.28 360.36 42708.09 47813.35 2024-05-23 15:56:31.000 144 21601.24 360.37 42708.07 88888.00 2024-05-23 15:56:32.000 144 21601.22 360.38 42708.02 88888.00 2024-05-23 15:56:33.000 144 21601.23 360.39 42707.97 88888.00 2024-05-23 15:56:34.000 144 21601.25 360.38 42708.01 88888.00 2024-05-23 15:56:35.000 144 21601.28 360.40 42708.08 47813.53 2024-05-23 15:56:36.000 144 21601.31 360.43 42708.11 88888.00 2024-05-23 15:56:37.000 144 21601.30 360.44 42708.09 88888.00 2024-05-23 15:56:38.000 144 21601.27 360.42 42708.04 88888.00 2024-05-23 15:56:39.000 144 21601.26 360.43 42708.02 88888.00 2024-05-23 15:56:40.000 144 21601.27 360.44 42708.05 47813.12 2024-05-23 15:56:41.000 144 21601.27 360.45 42708.08 88888.00 2024-05-23 15:56:42.000 144 21601.24 360.45 42708.07 88888.00 2024-05-23 15:56:43.000 144 21601.20 360.46 42708.04 88888.00 2024-05-23 15:56:44.000 144 21601.18 360.48 42708.02 88888.00 2024-05-23 15:56:45.000 144 21601.18 360.50 42708.00 47813.45 2024-05-23 15:56:46.000 144 21601.16 360.45 42708.01 88888.00 2024-05-23 15:56:47.000 144 21601.16 360.42 42708.02 88888.00 2024-05-23 15:56:48.000 144 21601.18 360.45 42708.02 88888.00 2024-05-23 15:56:49.000 144 21601.17 360.44 42708.01 88888.00 2024-05-23 15:56:50.000 144 21601.12 360.41 42708.03 47813.92 2024-05-23 15:56:51.000 144 21601.07 360.41 42708.09 88888.00 2024-05-23 15:56:52.000 144 21601.05 360.46 42708.12 88888.00 2024-05-23 15:56:53.000 144 21601.08 360.53 42708.14 88888.00 2024-05-23 15:56:54.000 144 21601.10 360.57 42708.16 88888.00 2024-05-23 15:56:55.000 144 21601.09 360.55 42708.18 47813.20 2024-05-23 15:56:56.000 144 21601.08 360.51 42708.21 88888.00 2024-05-23 15:56:57.000 144 21601.11 360.50 42708.19 88888.00 2024-05-23 15:56:58.000 144 21601.13 360.50 42708.16 88888.00 2024-05-23 15:56:59.000 144 21601.12 360.53 42708.15 88888.00 2024-05-23 15:57:00.000 144 21601.11 360.58 42708.19 47813.33 2024-05-23 15:57:01.000 144 21601.10 360.62 42708.24 88888.00 2024-05-23 15:57:02.000 144 21601.08 360.59 42708.24 88888.00 2024-05-23 15:57:03.000 144 21601.07 360.55 42708.22 88888.00 2024-05-23 15:57:04.000 144 21601.07 360.56 42708.21 88888.00 2024-05-23 15:57:05.000 144 21601.07 360.61 42708.20 47814.18 2024-05-23 15:57:06.000 144 21601.05 360.62 42708.17 88888.00 2024-05-23 15:57:07.000 144 21601.03 360.61 42708.15 88888.00 2024-05-23 15:57:08.000 144 21600.99 360.62 42708.17 88888.00 2024-05-23 15:57:09.000 144 21600.97 360.64 42708.21 88888.00 2024-05-23 15:57:10.000 144 21601.02 360.61 42708.23 47813.70 2024-05-23 15:57:11.000 144 21601.04 360.58 42708.24 88888.00 2024-05-23 15:57:12.000 144 21601.02 360.58 42708.26 88888.00 2024-05-23 15:57:13.000 144 21601.03 360.59 42708.27 88888.00 2024-05-23 15:57:14.000 144 21601.06 360.58 42708.24 88888.00 2024-05-23 15:57:15.000 144 21601.06 360.58 42708.26 47813.94 2024-05-23 15:57:16.000 144 21601.06 360.59 42708.32 88888.00 2024-05-23 15:57:17.000 144 21601.08 360.60 42708.35 88888.00 2024-05-23 15:57:18.000 144 21601.08 360.61 42708.34 88888.00 2024-05-23 15:57:19.000 144 21601.02 360.60 42708.33 88888.00 2024-05-23 15:57:20.000 144 21600.98 360.57 42708.32 47814.11 2024-05-23 15:57:21.000 144 21600.97 360.53 42708.29 88888.00 2024-05-23 15:57:22.000 144 21600.97 360.49 42708.26 88888.00 2024-05-23 15:57:23.000 144 21600.98 360.49 42708.26 88888.00 2024-05-23 15:57:24.000 144 21600.98 360.53 42708.27 88888.00 2024-05-23 15:57:25.000 144 21600.98 360.57 42708.28 47813.64 2024-05-23 15:57:26.000 144 21600.96 360.59 42708.30 88888.00 2024-05-23 15:57:27.000 144 21600.94 360.58 42708.30 88888.00 2024-05-23 15:57:28.000 144 21600.93 360.58 42708.27 88888.00 2024-05-23 15:57:29.000 144 21600.91 360.57 42708.23 88888.00 2024-05-23 15:57:30.000 144 21600.91 360.55 42708.24 47813.79 2024-05-23 15:57:31.000 144 21600.94 360.54 42708.32 88888.00 2024-05-23 15:57:32.000 144 21600.96 360.55 42708.40 88888.00 2024-05-23 15:57:33.000 144 21600.95 360.58 42708.44 88888.00 2024-05-23 15:57:34.000 144 21600.94 360.59 42708.43 88888.00 2024-05-23 15:57:35.000 144 21600.92 360.56 42708.38 47813.68 2024-05-23 15:57:36.000 144 21600.94 360.47 42708.32 88888.00 2024-05-23 15:57:37.000 144 21600.97 360.40 42708.32 88888.00 2024-05-23 15:57:38.000 144 21600.97 360.40 42708.37 88888.00 2024-05-23 15:57:39.000 144 21600.95 360.45 42708.39 88888.00 2024-05-23 15:57:40.000 144 21600.97 360.49 42708.36 47813.48 2024-05-23 15:57:41.000 144 21600.96 360.51 42708.32 88888.00 2024-05-23 15:57:42.000 144 21600.91 360.53 42708.33 88888.00 2024-05-23 15:57:43.000 144 21600.89 360.51 42708.36 88888.00 2024-05-23 15:57:44.000 144 21600.94 360.50 42708.37 88888.00 2024-05-23 15:57:45.000 144 21600.97 360.53 42708.37 47813.84 2024-05-23 15:57:46.000 144 21600.97 360.61 42708.37 88888.00 2024-05-23 15:57:47.000 144 21600.96 360.68 42708.34 88888.00 2024-05-23 15:57:48.000 144 21600.97 360.68 42708.31 88888.00 2024-05-23 15:57:49.000 144 21600.99 360.63 42708.34 88888.00 2024-05-23 15:57:50.000 144 21601.00 360.60 42708.40 47813.93 2024-05-23 15:57:51.000 144 21600.97 360.58 42708.42 88888.00 2024-05-23 15:57:52.000 144 21600.92 360.55 42708.38 88888.00 2024-05-23 15:57:53.000 144 21600.91 360.53 42708.33 88888.00 2024-05-23 15:57:54.000 144 21600.91 360.56 42708.34 88888.00 2024-05-23 15:57:55.000 144 21600.91 360.61 42708.37 47814.00 2024-05-23 15:57:56.000 144 21600.91 360.62 42708.38 88888.00 2024-05-23 15:57:57.000 144 21600.92 360.62 42708.37 88888.00 2024-05-23 15:57:58.000 144 21600.92 360.62 42708.38 88888.00 2024-05-23 15:57:59.000 144 21600.96 360.64 42708.43 88888.00 2024-05-23 15:58:00.000 144 21601.00 360.63 42708.47 47813.56 2024-05-23 15:58:01.000 144 21600.99 360.63 42708.50 88888.00 2024-05-23 15:58:02.000 144 21600.96 360.61 42708.52 88888.00 2024-05-23 15:58:03.000 144 21600.96 360.58 42708.52 88888.00 2024-05-23 15:58:04.000 144 21600.99 360.60 42708.54 88888.00 2024-05-23 15:58:05.000 144 21600.99 360.67 42708.57 47814.20 2024-05-23 15:58:06.000 144 21600.95 360.68 42708.56 88888.00 2024-05-23 15:58:07.000 144 21600.94 360.67 42708.56 88888.00 2024-05-23 15:58:08.000 144 21600.94 360.66 42708.57 88888.00 2024-05-23 15:58:09.000 144 21600.94 360.64 42708.55 88888.00 2024-05-23 15:58:10.000 144 21600.92 360.63 42708.52 47814.34 2024-05-23 15:58:11.000 144 21600.91 360.64 42708.52 88888.00 2024-05-23 15:58:12.000 144 21600.90 360.66 42708.53 88888.00 2024-05-23 15:58:13.000 144 21600.90 360.67 42708.55 88888.00 2024-05-23 15:58:14.000 144 21600.91 360.65 42708.56 88888.00 2024-05-23 15:58:15.000 144 21600.94 360.63 42708.59 47813.70 2024-05-23 15:58:16.000 144 21600.96 360.64 42708.63 88888.00 2024-05-23 15:58:17.000 144 21600.92 360.70 42708.64 88888.00 2024-05-23 15:58:18.000 144 21600.89 360.73 42708.62 88888.00 2024-05-23 15:58:19.000 144 21600.92 360.72 42708.65 88888.00 2024-05-23 15:58:20.000 144 21600.93 360.70 42708.67 47814.15 2024-05-23 15:58:21.000 144 21600.92 360.73 42708.68 88888.00 2024-05-23 15:58:22.000 144 21600.93 360.80 42708.72 88888.00 2024-05-23 15:58:23.000 144 21600.97 360.79 42708.73 88888.00 2024-05-23 15:58:24.000 144 21601.02 360.72 42708.72 88888.00 2024-05-23 15:58:25.000 144 21601.03 360.66 42708.70 47814.51 2024-05-23 15:58:26.000 144 21601.00 360.66 42708.65 88888.00 2024-05-23 15:58:27.000 144 21600.99 360.70 42708.60 88888.00 2024-05-23 15:58:28.000 144 21601.01 360.72 42708.58 88888.00 2024-05-23 15:58:29.000 144 21601.06 360.69 42708.59 88888.00 2024-05-23 15:58:30.000 144 21601.09 360.64 42708.59 47814.18 2024-05-23 15:58:31.000 144 21601.10 360.61 42708.57 88888.00 2024-05-23 15:58:32.000 144 21601.11 360.61 42708.55 88888.00 2024-05-23 15:58:33.000 144 21601.14 360.60 42708.54 88888.00 2024-05-23 15:58:34.000 144 21601.15 360.60 42708.56 88888.00 2024-05-23 15:58:35.000 144 21601.15 360.63 42708.57 47814.07 2024-05-23 15:58:36.000 144 21601.15 360.69 42708.59 88888.00 2024-05-23 15:58:37.000 144 21601.15 360.75 42708.57 88888.00 2024-05-23 15:58:38.000 144 21601.16 360.76 42708.54 88888.00 2024-05-23 15:58:39.000 144 21601.20 360.69 42708.51 88888.00 2024-05-23 15:58:40.000 144 21601.25 360.63 42708.51 47813.76 2024-05-23 15:58:41.000 144 21601.31 360.65 42708.54 88888.00 2024-05-23 15:58:42.000 144 21601.34 360.68 42708.56 88888.00 2024-05-23 15:58:43.000 144 21601.33 360.65 42708.56 88888.00 2024-05-23 15:58:44.000 144 21601.35 360.59 42708.53 88888.00 2024-05-23 15:58:45.000 144 21601.41 360.55 42708.48 47814.06 2024-05-23 15:58:46.000 144 21601.47 360.51 42708.45 88888.00 2024-05-23 15:58:47.000 144 21601.50 360.50 42708.46 88888.00 2024-05-23 15:58:48.000 144 21601.53 360.51 42708.46 88888.00 2024-05-23 15:58:49.000 144 21601.55 360.52 42708.48 88888.00 2024-05-23 15:58:50.000 144 21601.54 360.50 42708.52 47813.95 2024-05-23 15:58:51.000 144 21601.53 360.49 42708.53 88888.00 2024-05-23 15:58:52.000 144 21601.52 360.51 42708.50 88888.00 2024-05-23 15:58:53.000 144 21601.53 360.54 42708.46 88888.00 2024-05-23 15:58:54.000 144 21601.54 360.55 42708.47 88888.00 2024-05-23 15:58:55.000 144 21601.55 360.55 42708.50 47814.42 2024-05-23 15:58:56.000 144 21601.53 360.54 42708.50 88888.00 2024-05-23 15:58:57.000 144 21601.52 360.57 42708.50 88888.00 2024-05-23 15:58:58.000 144 21601.54 360.60 42708.52 88888.00 2024-05-23 15:58:59.000 144 21601.58 360.59 42708.55 88888.00 2024-05-23 15:59:00.000 144 21601.56 360.60 42708.57 47814.04 2024-05-23 15:59:01.000 144 21601.55 360.61 42708.56 88888.00 2024-05-23 15:59:02.000 144 21601.58 360.61 42708.54 88888.00 2024-05-23 15:59:03.000 144 21601.58 360.62 42708.51 88888.00 2024-05-23 15:59:04.000 144 21601.54 360.64 42708.49 88888.00 2024-05-23 15:59:05.000 144 21601.50 360.65 42708.48 47814.40 2024-05-23 15:59:06.000 144 21601.51 360.64 42708.49 88888.00 2024-05-23 15:59:07.000 144 21601.57 360.61 42708.52 88888.00 2024-05-23 15:59:08.000 144 21601.63 360.58 42708.50 88888.00 2024-05-23 15:59:09.000 144 21601.64 360.56 42708.49 88888.00 2024-05-23 15:59:10.000 144 21601.66 360.56 42708.54 47813.98 2024-05-23 15:59:11.000 144 21601.71 360.60 42708.57 88888.00 2024-05-23 15:59:12.000 144 21601.72 360.66 42708.54 88888.00 2024-05-23 15:59:13.000 144 21601.72 360.68 42708.50 88888.00 2024-05-23 15:59:14.000 144 21601.74 360.68 42708.52 88888.00 2024-05-23 15:59:15.000 144 21601.78 360.68 42708.55 47814.54 2024-05-23 15:59:16.000 144 21601.81 360.68 42708.54 88888.00 2024-05-23 15:59:17.000 144 21601.81 360.67 42708.48 88888.00 2024-05-23 15:59:18.000 144 21601.80 360.67 42708.46 88888.00 2024-05-23 15:59:19.000 144 21601.81 360.67 42708.48 88888.00 2024-05-23 15:59:20.000 144 21601.80 360.66 42708.49 47814.48 2024-05-23 15:59:21.000 144 21601.80 360.64 42708.50 88888.00 2024-05-23 15:59:22.000 144 21601.85 360.68 42708.51 88888.00 2024-05-23 15:59:23.000 144 21601.91 360.73 42708.52 88888.00 2024-05-23 15:59:24.000 144 21601.94 360.70 42708.51 88888.00 2024-05-23 15:59:25.000 144 21601.92 360.68 42708.50 47814.35 2024-05-23 15:59:26.000 144 21601.92 360.70 42708.51 88888.00 2024-05-23 15:59:27.000 144 21601.95 360.72 42708.55 88888.00 2024-05-23 15:59:28.000 144 21601.97 360.71 42708.57 88888.00 2024-05-23 15:59:29.000 144 21601.97 360.69 42708.56 88888.00 2024-05-23 15:59:30.000 144 21601.93 360.68 42708.56 47814.10 2024-05-23 15:59:31.000 144 21601.87 360.67 42708.57 88888.00 2024-05-23 15:59:32.000 144 21601.84 360.67 42708.56 88888.00 2024-05-23 15:59:33.000 144 21601.87 360.71 42708.56 88888.00 2024-05-23 15:59:34.000 144 21601.92 360.76 42708.60 88888.00 2024-05-23 15:59:35.000 144 21601.96 360.77 42708.63 47814.29 2024-05-23 15:59:36.000 144 21602.00 360.77 42708.64 88888.00 2024-05-23 15:59:37.000 144 21602.04 360.76 42708.64 88888.00 2024-05-23 15:59:38.000 144 21602.03 360.75 42708.63 88888.00 2024-05-23 15:59:39.000 144 21602.00 360.76 42708.62 88888.00 2024-05-23 15:59:40.000 144 21602.00 360.79 42708.64 47814.29 2024-05-23 15:59:41.000 144 21602.07 360.82 42708.67 88888.00 2024-05-23 15:59:42.000 144 21602.13 360.83 42708.70 88888.00 2024-05-23 15:59:43.000 144 21602.16 360.82 42708.69 88888.00 2024-05-23 15:59:44.000 144 21602.17 360.80 42708.66 88888.00 2024-05-23 15:59:45.000 144 21602.16 360.78 42708.64 47814.38 2024-05-23 15:59:46.000 144 21602.13 360.77 42708.67 88888.00 2024-05-23 15:59:47.000 144 21602.12 360.79 42708.72 88888.00 2024-05-23 15:59:48.000 144 21602.11 360.80 42708.72 88888.00 2024-05-23 15:59:49.000 144 21602.10 360.81 42708.69 88888.00 2024-05-23 15:59:50.000 144 21602.10 360.80 42708.69 47814.47 2024-05-23 15:59:51.000 144 21602.10 360.81 42708.71 88888.00 2024-05-23 15:59:52.000 144 21602.14 360.86 42708.73 88888.00 2024-05-23 15:59:53.000 144 21602.18 360.92 42708.75 88888.00 2024-05-23 15:59:54.000 144 21602.21 360.95 42708.76 88888.00 2024-05-23 15:59:55.000 144 21602.22 360.96 42708.76 47814.44 2024-05-23 15:59:56.000 144 21602.23 360.94 42708.75 88888.00 2024-05-23 15:59:57.000 144 21602.24 360.94 42708.75 88888.00 2024-05-23 15:59:58.000 144 21602.24 360.99 42708.75 88888.00 2024-05-23 15:59:59.000 144 21602.24 361.01 42708.76 88888.00 2024-05-23 16:00:00.000 144 21602.23 361.01 42708.80 47814.43 2024-05-23 16:00:01.000 144 21602.19 361.03 42708.82 88888.00 2024-05-23 16:00:02.000 144 21602.18 361.05 42708.79 88888.00 2024-05-23 16:00:03.000 144 21602.21 361.05 42708.74 88888.00 2024-05-23 16:00:04.000 144 21602.26 361.07 42708.73 88888.00 2024-05-23 16:00:05.000 144 21602.27 361.12 42708.75 47814.48 2024-05-23 16:00:06.000 144 21602.25 361.15 42708.73 88888.00 2024-05-23 16:00:07.000 144 21602.25 361.14 42708.69 88888.00 2024-05-23 16:00:08.000 144 21602.27 361.10 42708.67 88888.00 2024-05-23 16:00:09.000 144 21602.30 361.06 42708.69 88888.00 2024-05-23 16:00:10.000 144 21602.34 361.03 42708.68 47814.36 2024-05-23 16:00:11.000 144 21602.38 361.02 42708.66 88888.00 2024-05-23 16:00:12.000 144 21602.42 361.03 42708.64 88888.00 2024-05-23 16:00:13.000 144 21602.41 361.03 42708.66 88888.00 2024-05-23 16:00:14.000 144 21602.38 361.06 42708.67 88888.00 2024-05-23 16:00:15.000 144 21602.37 361.10 42708.66 47814.63 2024-05-23 16:00:16.000 144 21602.40 361.11 42708.63 88888.00 2024-05-23 16:00:17.000 144 21602.43 361.10 42708.64 88888.00 2024-05-23 16:00:18.000 144 21602.44 361.07 42708.65 88888.00 2024-05-23 16:00:19.000 144 21602.43 361.05 42708.67 88888.00 2024-05-23 16:00:20.000 144 21602.44 361.06 42708.71 47815.12 2024-05-23 16:00:21.000 144 21602.45 361.08 42708.74 88888.00 2024-05-23 16:00:22.000 144 21602.47 361.05 42708.72 88888.00 2024-05-23 16:00:23.000 144 21602.48 361.04 42708.69 88888.00 2024-05-23 16:00:24.000 144 21602.50 361.11 42708.65 88888.00 2024-05-23 16:00:25.000 144 21602.51 361.17 42708.61 47814.74 2024-05-23 16:00:26.000 144 21602.50 361.15 42708.59 88888.00 2024-05-23 16:00:27.000 144 21602.49 361.10 42708.62 88888.00 2024-05-23 16:00:28.000 144 21602.50 361.07 42708.66 88888.00 2024-05-23 16:00:29.000 144 21602.56 361.07 42708.71 88888.00 2024-05-23 16:00:30.000 144 21602.60 361.10 42708.73 47814.88 2024-05-23 16:00:31.000 144 21602.58 361.13 42708.73 88888.00 2024-05-23 16:00:32.000 144 21602.54 361.15 42708.73 88888.00 2024-05-23 16:00:33.000 144 21602.56 361.14 42708.69 88888.00 2024-05-23 16:00:34.000 144 21602.60 361.13 42708.67 88888.00 2024-05-23 16:00:35.000 144 21602.59 361.13 42708.70 47814.42 2024-05-23 16:00:36.000 144 21602.53 361.15 42708.75 88888.00 2024-05-23 16:00:37.000 144 21602.51 361.19 42708.81 88888.00 2024-05-23 16:00:38.000 144 21602.54 361.20 42708.84 88888.00 2024-05-23 16:00:39.000 144 21602.56 361.19 42708.83 88888.00 2024-05-23 16:00:40.000 144 21602.54 361.15 42708.81 47814.80 2024-05-23 16:00:41.000 144 21602.56 361.16 42708.83 88888.00 2024-05-23 16:00:42.000 144 21602.59 361.20 42708.85 88888.00 2024-05-23 16:00:43.000 144 21602.65 361.23 42708.83 88888.00 2024-05-23 16:00:44.000 144 21602.67 361.23 42708.80 88888.00 2024-05-23 16:00:45.000 144 21602.69 361.24 42708.79 47814.67 2024-05-23 16:00:46.000 144 21602.73 361.27 42708.80 88888.00 2024-05-23 16:00:47.000 144 21602.73 361.26 42708.82 88888.00 2024-05-23 16:00:48.000 144 21602.69 361.23 42708.86 88888.00 2024-05-23 16:00:49.000 144 21602.70 361.23 42708.92 88888.00 2024-05-23 16:00:50.000 144 21602.72 361.24 42708.92 47815.14 2024-05-23 16:00:51.000 144 21602.72 361.22 42708.84 88888.00 2024-05-23 16:00:52.000 144 21602.71 361.18 42708.81 88888.00 2024-05-23 16:00:53.000 144 21602.71 361.19 42708.85 88888.00 2024-05-23 16:00:54.000 144 21602.72 361.24 42708.89 88888.00 2024-05-23 16:00:55.000 144 21602.74 361.28 42708.89 47814.39 2024-05-23 16:00:56.000 144 21602.75 361.26 42708.91 88888.00 2024-05-23 16:00:57.000 144 21602.72 361.24 42708.93 88888.00 2024-05-23 16:00:58.000 144 21602.68 361.24 42708.91 88888.00 2024-05-23 16:00:59.000 144 21602.67 361.30 42708.91 88888.00 2024-05-23 16:01:00.000 144 21602.66 361.31 42708.96 47814.82 2024-05-23 16:01:01.000 144 21602.65 361.29 42708.98 88888.00 2024-05-23 16:01:02.000 144 21602.67 361.31 42708.98 88888.00 2024-05-23 16:01:03.000 144 21602.70 361.35 42708.97 88888.00 2024-05-23 16:01:04.000 144 21602.72 361.36 42708.98 88888.00 2024-05-23 16:01:05.000 144 21602.69 361.35 42709.01 47814.94 2024-05-23 16:01:06.000 144 21602.65 361.36 42708.98 88888.00 2024-05-23 16:01:07.000 144 21602.64 361.39 42708.92 88888.00 2024-05-23 16:01:08.000 144 21602.67 361.41 42708.91 88888.00 2024-05-23 16:01:09.000 144 21602.70 361.42 42708.97 88888.00 2024-05-23 16:01:10.000 144 21602.72 361.43 42709.02 47815.06 2024-05-23 16:01:11.000 144 21602.69 361.43 42709.00 88888.00 2024-05-23 16:01:12.000 144 21602.66 361.41 42708.97 88888.00 2024-05-23 16:01:13.000 144 21602.70 361.39 42708.98 88888.00 2024-05-23 16:01:14.000 144 21602.80 361.41 42709.00 88888.00 2024-05-23 16:01:15.000 144 21602.82 361.48 42709.02 47814.96 2024-05-23 16:01:16.000 144 21602.81 361.52 42709.06 88888.00 2024-05-23 16:01:17.000 144 21602.80 361.51 42709.06 88888.00 2024-05-23 16:01:18.000 144 21602.83 361.52 42708.98 88888.00 2024-05-23 16:01:19.000 144 21602.87 361.55 42708.90 88888.00 2024-05-23 16:01:20.000 144 21602.86 361.57 42708.91 47815.08 2024-05-23 16:01:21.000 144 21602.82 361.57 42708.98 88888.00 2024-05-23 16:01:22.000 144 21602.80 361.54 42709.02 88888.00 2024-05-23 16:01:23.000 144 21602.80 361.49 42709.01 88888.00 2024-05-23 16:01:24.000 144 21602.80 361.48 42708.98 88888.00 2024-05-23 16:01:25.000 144 21602.80 361.50 42708.94 47814.78 2024-05-23 16:01:26.000 144 21602.79 361.51 42708.93 88888.00 2024-05-23 16:01:27.000 144 21602.81 361.50 42708.93 88888.00 2024-05-23 16:01:28.000 144 21602.83 361.52 42708.93 88888.00 2024-05-23 16:01:29.000 144 21602.84 361.53 42708.97 88888.00 2024-05-23 16:01:30.000 144 21602.82 361.51 42709.01 47814.85 2024-05-23 16:01:31.000 144 21602.82 361.48 42709.00 88888.00 2024-05-23 16:01:32.000 144 21602.85 361.47 42708.98 88888.00 2024-05-23 16:01:33.000 144 21602.85 361.49 42708.98 88888.00 2024-05-23 16:01:34.000 144 21602.84 361.52 42709.02 88888.00 2024-05-23 16:01:35.000 144 21602.83 361.54 42709.05 47815.53 2024-05-23 16:01:36.000 144 21602.88 361.52 42709.08 88888.00 2024-05-23 16:01:37.000 144 21602.91 361.54 42709.09 88888.00 2024-05-23 16:01:38.000 144 21602.90 361.58 42709.04 88888.00 2024-05-23 16:01:39.000 144 21602.91 361.62 42709.01 88888.00 2024-05-23 16:01:40.000 144 21602.96 361.64 42709.03 47814.90 2024-05-23 16:01:41.000 144 21602.96 361.63 42709.07 88888.00 2024-05-23 16:01:42.000 144 21602.92 361.60 42709.11 88888.00 2024-05-23 16:01:43.000 144 21602.90 361.57 42709.09 88888.00 2024-05-23 16:01:44.000 144 21602.91 361.55 42709.05 88888.00 2024-05-23 16:01:45.000 144 21602.88 361.56 42709.05 47815.04 2024-05-23 16:01:46.000 144 21602.84 361.62 42709.07 88888.00 2024-05-23 16:01:47.000 144 21602.82 361.68 42709.06 88888.00 2024-05-23 16:01:48.000 144 21602.85 361.70 42709.07 88888.00 2024-05-23 16:01:49.000 144 21602.88 361.69 42709.11 88888.00 2024-05-23 16:01:50.000 144 21602.87 361.65 42709.12 47815.01 2024-05-23 16:01:51.000 144 21602.81 361.62 42709.07 88888.00 2024-05-23 16:01:52.000 144 21602.76 361.60 42709.07 88888.00 2024-05-23 16:01:53.000 144 21602.76 361.63 42709.10 88888.00 2024-05-23 16:01:54.000 144 21602.77 361.70 42709.12 88888.00 2024-05-23 16:01:55.000 144 21602.76 361.70 42709.10 47815.30 2024-05-23 16:01:56.000 144 21602.79 361.68 42709.09 88888.00 2024-05-23 16:01:57.000 144 21602.85 361.69 42709.08 88888.00 2024-05-23 16:01:58.000 144 21602.84 361.71 42709.08 88888.00 2024-05-23 16:01:59.000 144 21602.81 361.70 42709.09 88888.00 2024-05-23 16:02:00.000 144 21602.84 361.71 42709.10 47815.66 2024-05-23 16:02:01.000 144 21602.87 361.75 42709.12 88888.00 2024-05-23 16:02:02.000 144 21602.88 361.81 42709.17 88888.00 2024-05-23 16:02:03.000 144 21602.87 361.80 42709.21 88888.00 2024-05-23 16:02:04.000 144 21602.88 361.75 42709.21 88888.00 2024-05-23 16:02:05.000 144 21602.91 361.75 42709.21 47815.31 2024-05-23 16:02:06.000 144 21602.96 361.77 42709.21 88888.00 2024-05-23 16:02:07.000 144 21602.98 361.76 42709.19 88888.00 2024-05-23 16:02:08.000 144 21602.97 361.77 42709.19 88888.00 2024-05-23 16:02:09.000 144 21602.95 361.81 42709.20 88888.00 2024-05-23 16:02:10.000 144 21602.92 361.80 42709.19 47815.44 2024-05-23 16:02:11.000 144 21602.92 361.77 42709.16 88888.00 2024-05-23 16:02:12.000 144 21602.97 361.75 42709.17 88888.00 2024-05-23 16:02:13.000 144 21603.01 361.74 42709.22 88888.00 2024-05-23 16:02:14.000 144 21603.00 361.73 42709.26 88888.00 2024-05-23 16:02:15.000 144 21602.97 361.70 42709.24 47815.24 2024-05-23 16:02:16.000 144 21602.97 361.69 42709.20 88888.00 2024-05-23 16:02:17.000 144 21602.97 361.70 42709.21 88888.00 2024-05-23 16:02:18.000 144 21602.96 361.74 42709.26 88888.00 2024-05-23 16:02:19.000 144 21602.98 361.77 42709.31 88888.00 2024-05-23 16:02:20.000 144 21603.04 361.76 42709.34 47815.63 2024-05-23 16:02:21.000 144 21603.08 361.75 42709.37 88888.00 2024-05-23 16:02:22.000 144 21603.07 361.78 42709.38 88888.00 2024-05-23 16:02:23.000 144 21603.02 361.83 42709.36 88888.00 2024-05-23 16:02:24.000 144 21602.99 361.85 42709.35 88888.00 2024-05-23 16:02:25.000 144 21602.97 361.86 42709.34 47815.31 2024-05-23 16:02:26.000 144 21602.97 361.89 42709.34 88888.00 2024-05-23 16:02:27.000 144 21602.98 361.95 42709.37 88888.00 2024-05-23 16:02:28.000 144 21602.99 361.97 42709.43 88888.00 2024-05-23 16:02:29.000 144 21603.02 361.94 42709.46 88888.00 2024-05-23 16:02:30.000 144 21603.00 361.90 42709.46 47815.60 2024-05-23 16:02:31.000 144 21602.96 361.88 42709.44 88888.00 2024-05-23 16:02:32.000 144 21602.94 361.87 42709.41 88888.00 2024-05-23 16:02:33.000 144 21602.94 361.88 42709.39 88888.00 2024-05-23 16:02:34.000 144 21602.96 361.92 42709.39 88888.00 2024-05-23 16:02:35.000 144 21602.95 361.95 42709.39 47815.70 2024-05-23 16:02:36.000 144 21602.93 361.97 42709.40 88888.00 2024-05-23 16:02:37.000 144 21602.90 361.96 42709.43 88888.00 2024-05-23 16:02:38.000 144 21602.90 361.96 42709.46 88888.00 2024-05-23 16:02:39.000 144 21602.97 361.99 42709.48 88888.00 2024-05-23 16:02:40.000 144 21603.01 362.01 42709.46 47815.71 2024-05-23 16:02:41.000 144 21602.98 362.02 42709.43 88888.00 2024-05-23 16:02:42.000 144 21602.94 362.00 42709.42 88888.00 2024-05-23 16:02:43.000 144 21602.94 361.98 42709.41 88888.00 2024-05-23 16:02:44.000 144 21602.94 362.00 42709.43 88888.00 2024-05-23 16:02:45.000 144 21602.95 362.03 42709.44 47815.87 2024-05-23 16:02:46.000 144 21602.94 362.01 42709.45 88888.00 2024-05-23 16:02:47.000 144 21602.91 361.97 42709.48 88888.00 2024-05-23 16:02:48.000 144 21602.88 361.99 42709.50 88888.00 2024-05-23 16:02:49.000 144 21602.88 362.07 42709.50 88888.00 2024-05-23 16:02:50.000 144 21602.90 362.17 42709.52 47815.44 2024-05-23 16:02:51.000 144 21602.92 362.19 42709.54 88888.00 2024-05-23 16:02:52.000 144 21602.94 362.18 42709.56 88888.00 2024-05-23 16:02:53.000 144 21602.94 362.18 42709.54 88888.00 2024-05-23 16:02:54.000 144 21602.95 362.16 42709.49 88888.00 2024-05-23 16:02:55.000 144 21602.98 362.13 42709.48 47815.50 2024-05-23 16:02:56.000 144 21603.01 362.12 42709.52 88888.00 2024-05-23 16:02:57.000 144 21603.02 362.15 42709.56 88888.00 2024-05-23 16:02:58.000 144 21603.04 362.18 42709.56 88888.00 2024-05-23 16:02:59.000 144 21603.06 362.19 42709.53 88888.00 2024-05-23 16:03:00.000 144 21603.03 362.20 42709.50 47815.81 2024-05-23 16:03:01.000 144 21602.98 362.21 42709.51 88888.00 2024-05-23 16:03:02.000 144 21602.92 362.20 42709.54 88888.00 2024-05-23 16:03:03.000 144 21602.90 362.20 42709.59 88888.00 2024-05-23 16:03:04.000 144 21602.90 362.20 42709.59 88888.00 2024-05-23 16:03:05.000 144 21602.91 362.23 42709.64 47815.67 2024-05-23 16:03:06.000 144 21602.90 362.21 42709.66 88888.00 2024-05-23 16:03:07.000 144 21602.90 362.20 42709.68 88888.00 2024-05-23 16:03:08.000 144 21602.91 362.19 42709.68 88888.00 2024-05-23 16:03:09.000 144 21602.88 362.21 42709.72 88888.00 2024-05-23 16:03:10.000 144 21602.87 362.24 42709.76 47816.00 2024-05-23 16:03:11.000 144 21602.90 362.25 42709.74 88888.00 2024-05-23 16:03:12.000 144 21602.89 362.26 42709.69 88888.00 2024-05-23 16:03:13.000 144 21602.84 362.26 42709.67 88888.00 2024-05-23 16:03:14.000 144 21602.82 362.26 42709.69 88888.00 2024-05-23 16:03:15.000 144 21602.82 362.26 42709.73 47815.32 2024-05-23 16:03:16.000 144 21602.82 362.26 42709.73 88888.00 2024-05-23 16:03:17.000 144 21602.87 362.27 42709.74 88888.00 2024-05-23 16:03:18.000 144 21602.92 362.29 42709.77 88888.00 2024-05-23 16:03:19.000 144 21602.94 362.30 42709.82 88888.00 2024-05-23 16:03:20.000 144 21602.96 362.30 42709.86 47815.62 2024-05-23 16:03:21.000 144 21602.99 362.30 42709.86 88888.00 2024-05-23 16:03:22.000 144 21603.00 362.30 42709.85 88888.00 2024-05-23 16:03:23.000 144 21603.02 362.33 42709.84 88888.00 2024-05-23 16:03:24.000 144 21603.03 362.34 42709.84 88888.00 2024-05-23 16:03:25.000 144 21603.01 362.32 42709.86 47816.02 2024-05-23 16:03:26.000 144 21602.99 362.31 42709.86 88888.00 2024-05-23 16:03:27.000 144 21602.97 362.34 42709.83 88888.00 2024-05-23 16:03:28.000 144 21602.94 362.39 42709.81 88888.00 2024-05-23 16:03:29.000 144 21602.93 362.41 42709.82 88888.00 2024-05-23 16:03:30.000 144 21602.93 362.42 42709.86 47816.16 2024-05-23 16:03:31.000 144 21602.96 362.43 42709.90 88888.00 2024-05-23 16:03:32.000 144 21603.00 362.43 42709.92 88888.00 2024-05-23 16:03:33.000 144 21603.02 362.44 42709.90 88888.00 2024-05-23 16:03:34.000 144 21602.98 362.44 42709.89 88888.00 2024-05-23 16:03:35.000 144 21602.94 362.43 42709.91 47815.80 2024-05-23 16:03:36.000 144 21602.95 362.42 42709.94 88888.00 2024-05-23 16:03:37.000 144 21602.98 362.42 42709.94 88888.00 2024-05-23 16:03:38.000 144 21602.96 362.43 42709.96 88888.00 2024-05-23 16:03:39.000 144 21602.95 362.40 42710.01 88888.00 2024-05-23 16:03:40.000 144 21603.01 362.35 42710.02 47816.03 2024-05-23 16:03:41.000 144 21603.06 362.31 42709.99 88888.00 2024-05-23 16:03:42.000 144 21603.06 362.34 42709.96 88888.00 2024-05-23 16:03:43.000 144 21603.07 362.39 42709.98 88888.00 2024-05-23 16:03:44.000 144 21603.08 362.41 42709.99 88888.00 2024-05-23 16:03:45.000 144 21603.07 362.41 42709.98 47815.64 2024-05-23 16:03:46.000 144 21603.05 362.43 42709.98 88888.00 2024-05-23 16:03:47.000 144 21603.04 362.45 42710.00 88888.00 2024-05-23 16:03:48.000 144 21603.08 362.44 42710.02 88888.00 2024-05-23 16:03:49.000 144 21603.16 362.44 42710.04 88888.00 2024-05-23 16:03:50.000 144 21603.20 362.46 42710.04 47816.04 2024-05-23 16:03:51.000 144 21603.19 362.46 42710.02 88888.00 2024-05-23 16:03:52.000 144 21603.19 362.43 42709.99 88888.00 2024-05-23 16:03:53.000 144 21603.23 362.38 42709.98 88888.00 2024-05-23 16:03:54.000 144 21603.24 362.38 42709.98 88888.00 2024-05-23 16:03:55.000 144 21603.22 362.42 42709.98 47816.14 2024-05-23 16:03:56.000 144 21603.21 362.44 42709.97 88888.00 2024-05-23 16:03:57.000 144 21603.23 362.44 42709.94 88888.00 2024-05-23 16:03:58.000 144 21603.24 362.43 42709.94 88888.00 2024-05-23 16:03:59.000 144 21603.21 362.43 42709.94 88888.00 2024-05-23 16:04:00.000 144 21603.18 362.42 42709.94 47815.96 2024-05-23 16:04:01.000 144 21603.19 362.42 42709.95 88888.00 2024-05-23 16:04:02.000 144 21603.22 362.42 42709.96 88888.00 2024-05-23 16:04:03.000 144 21603.24 362.42 42709.97 88888.00 2024-05-23 16:04:04.000 144 21603.26 362.44 42709.99 88888.00 2024-05-23 16:04:05.000 144 21603.32 362.43 42709.97 47816.00 2024-05-23 16:04:06.000 144 21603.39 362.37 42709.90 88888.00 2024-05-23 16:04:07.000 144 21603.44 362.34 42709.89 88888.00 2024-05-23 16:04:08.000 144 21603.46 362.36 42709.94 88888.00 2024-05-23 16:04:09.000 144 21603.50 362.38 42710.02 88888.00 2024-05-23 16:04:10.000 144 21603.54 362.40 42710.06 47815.84 2024-05-23 16:04:11.000 144 21603.53 362.43 42710.02 88888.00 2024-05-23 16:04:12.000 144 21603.47 362.44 42709.96 88888.00 2024-05-23 16:04:13.000 144 21603.43 362.43 42709.93 88888.00 2024-05-23 16:04:14.000 144 21603.42 362.40 42709.90 88888.00 2024-05-23 16:04:15.000 144 21603.44 362.41 42709.91 47816.25 2024-05-23 16:04:16.000 144 21603.47 362.43 42710.00 88888.00 2024-05-23 16:04:17.000 144 21603.47 362.40 42710.03 88888.00 2024-05-23 16:04:18.000 144 21603.46 362.36 42710.00 88888.00 2024-05-23 16:04:19.000 144 21603.48 362.40 42709.98 88888.00 2024-05-23 16:04:20.000 144 21603.50 362.44 42710.00 47816.18 2024-05-23 16:04:21.000 144 21603.50 362.43 42710.00 88888.00 2024-05-23 16:04:22.000 144 21603.48 362.40 42709.97 88888.00 2024-05-23 16:04:23.000 144 21603.47 362.38 42709.96 88888.00 2024-05-23 16:04:24.000 144 21603.47 362.37 42710.01 88888.00 2024-05-23 16:04:25.000 144 21603.49 362.34 42710.06 47816.48 2024-05-23 16:04:26.000 144 21603.53 362.35 42710.08 88888.00 2024-05-23 16:04:27.000 144 21603.56 362.40 42710.09 88888.00 2024-05-23 16:04:28.000 144 21603.56 362.45 42710.06 88888.00 2024-05-23 16:04:29.000 144 21603.58 362.45 42710.04 88888.00 2024-05-23 16:04:30.000 144 21603.61 362.41 42710.03 47816.17 2024-05-23 16:04:31.000 144 21603.62 362.38 42709.99 88888.00 2024-05-23 16:04:32.000 144 21603.63 362.39 42709.98 88888.00 2024-05-23 16:04:33.000 144 21603.64 362.43 42710.02 88888.00 2024-05-23 16:04:34.000 144 21603.65 362.45 42710.06 88888.00 2024-05-23 16:04:35.000 144 21603.66 362.46 42710.06 47816.44 2024-05-23 16:04:36.000 144 21603.64 362.46 42710.02 88888.00 2024-05-23 16:04:37.000 144 21603.64 362.46 42710.00 88888.00 2024-05-23 16:04:38.000 144 21603.72 362.48 42709.99 88888.00 2024-05-23 16:04:39.000 144 21603.78 362.48 42710.00 88888.00 2024-05-23 16:04:40.000 144 21603.78 362.50 42710.04 47816.59 2024-05-23 16:04:41.000 144 21603.78 362.49 42710.06 88888.00 2024-05-23 16:04:42.000 144 21603.79 362.43 42710.02 88888.00 2024-05-23 16:04:43.000 144 21603.80 362.39 42709.98 88888.00 2024-05-23 16:04:44.000 144 21603.76 362.43 42709.96 88888.00 2024-05-23 16:04:45.000 144 21603.71 362.49 42709.98 47816.14 2024-05-23 16:04:46.000 144 21603.73 362.52 42710.02 88888.00 2024-05-23 16:04:47.000 144 21603.81 362.55 42710.06 88888.00 2024-05-23 16:04:48.000 144 21603.88 362.59 42710.06 88888.00 2024-05-23 16:04:49.000 144 21603.86 362.62 42710.02 88888.00 2024-05-23 16:04:50.000 144 21603.80 362.62 42710.03 47816.68 2024-05-23 16:04:51.000 144 21603.79 362.61 42710.06 88888.00 2024-05-23 16:04:52.000 144 21603.80 362.61 42710.07 88888.00 2024-05-23 16:04:53.000 144 21603.80 362.63 42710.06 88888.00 2024-05-23 16:04:54.000 144 21603.81 362.66 42710.05 88888.00 2024-05-23 16:04:55.000 144 21603.83 362.65 42710.06 47816.15 2024-05-23 16:04:56.000 144 21603.82 362.62 42710.09 88888.00 2024-05-23 16:04:57.000 144 21603.81 362.61 42710.12 88888.00 2024-05-23 16:04:58.000 144 21603.82 362.61 42710.11 88888.00 2024-05-23 16:04:59.000 144 21603.82 362.66 42710.08 88888.00 2024-05-23 16:05:00.000 144 21603.82 362.70 42710.08 47816.48 2024-05-23 16:05:01.000 144 21603.84 362.68 42710.11 88888.00 2024-05-23 16:05:02.000 144 21603.85 362.66 42710.13 88888.00 2024-05-23 16:05:03.000 144 21603.84 362.67 42710.15 88888.00 2024-05-23 16:05:04.000 144 21603.84 362.68 42710.15 88888.00 2024-05-23 16:05:05.000 144 21603.83 362.67 42710.11 47816.60 2024-05-23 16:05:06.000 144 21603.80 362.68 42710.09 88888.00 2024-05-23 16:05:07.000 144 21603.79 362.71 42710.11 88888.00 2024-05-23 16:05:08.000 144 21603.80 362.70 42710.13 88888.00 2024-05-23 16:05:09.000 144 21603.76 362.69 42710.13 88888.00 2024-05-23 16:05:10.000 144 21603.69 362.71 42710.15 47816.73 2024-05-23 16:05:11.000 144 21603.67 362.74 42710.20 88888.00 2024-05-23 16:05:12.000 144 21603.69 362.75 42710.24 88888.00 2024-05-23 16:05:13.000 144 21603.69 362.73 42710.26 88888.00 2024-05-23 16:05:14.000 144 21603.64 362.71 42710.24 88888.00 2024-05-23 16:05:15.000 144 21603.62 362.70 42710.22 47816.65 2024-05-23 16:05:16.000 144 21603.66 362.68 42710.24 88888.00 2024-05-23 16:05:17.000 144 21603.66 362.65 42710.26 88888.00 2024-05-23 16:05:18.000 144 21603.60 362.66 42710.30 88888.00 2024-05-23 16:05:19.000 144 21603.56 362.68 42710.36 88888.00 2024-05-23 16:05:20.000 144 21603.54 362.72 42710.37 47816.96 2024-05-23 16:05:21.000 144 21603.53 362.77 42710.31 88888.00 2024-05-23 16:05:22.000 144 21603.53 362.80 42710.27 88888.00 2024-05-23 16:05:23.000 144 21603.56 362.81 42710.27 88888.00 2024-05-23 16:05:24.000 144 21603.58 362.84 42710.30 88888.00 2024-05-23 16:05:25.000 144 21603.56 362.88 42710.32 47816.51 2024-05-23 16:05:26.000 144 21603.55 362.90 42710.35 88888.00 2024-05-23 16:05:27.000 144 21603.57 362.92 42710.41 88888.00 2024-05-23 16:05:28.000 144 21603.60 362.96 42710.45 88888.00 2024-05-23 16:05:29.000 144 21603.59 362.99 42710.45 88888.00 2024-05-23 16:05:30.000 144 21603.56 362.99 42710.45 47816.92 2024-05-23 16:05:31.000 144 21603.50 362.99 42710.45 88888.00 2024-05-23 16:05:32.000 144 21603.45 362.94 42710.40 88888.00 2024-05-23 16:05:33.000 144 21603.44 362.85 42710.38 88888.00 2024-05-23 16:05:34.000 144 21603.46 362.81 42710.41 88888.00 2024-05-23 16:05:35.000 144 21603.48 362.81 42710.41 47816.76 2024-05-23 16:05:36.000 144 21603.50 362.82 42710.41 88888.00 2024-05-23 16:05:37.000 144 21603.52 362.85 42710.46 88888.00 2024-05-23 16:05:38.000 144 21603.52 362.87 42710.50 88888.00 2024-05-23 16:05:39.000 144 21603.51 362.85 42710.50 88888.00 2024-05-23 16:05:40.000 144 21603.49 362.83 42710.50 47816.73 2024-05-23 16:05:41.000 144 21603.44 362.85 42710.48 88888.00 2024-05-23 16:05:42.000 144 21603.40 362.94 42710.46 88888.00 2024-05-23 16:05:43.000 144 21603.44 363.02 42710.48 88888.00 2024-05-23 16:05:44.000 144 21603.50 363.01 42710.52 88888.00 2024-05-23 16:05:45.000 144 21603.54 362.99 42710.56 47816.57 2024-05-23 16:05:46.000 144 21603.55 362.99 42710.57 88888.00 2024-05-23 16:05:47.000 144 21603.50 362.95 42710.54 88888.00 2024-05-23 16:05:48.000 144 21603.45 362.89 42710.50 88888.00 2024-05-23 16:05:49.000 144 21603.44 362.88 42710.50 88888.00 2024-05-23 16:05:50.000 144 21603.48 362.93 42710.53 47816.85 2024-05-23 16:05:51.000 144 21603.52 362.96 42710.57 88888.00 2024-05-23 16:05:52.000 144 21603.55 362.98 42710.59 88888.00 2024-05-23 16:05:53.000 144 21603.55 362.96 42710.56 88888.00 2024-05-23 16:05:54.000 144 21603.55 362.91 42710.54 88888.00 2024-05-23 16:05:55.000 144 21603.57 362.87 42710.54 47816.49 2024-05-23 16:05:56.000 144 21603.60 362.86 42710.55 88888.00 2024-05-23 16:05:57.000 144 21603.61 362.83 42710.52 88888.00 2024-05-23 16:05:58.000 144 21603.58 362.80 42710.47 88888.00 2024-05-23 16:05:59.000 144 21603.54 362.79 42710.45 88888.00 2024-05-23 16:06:00.000 144 21603.52 362.83 42710.44 47816.96 2024-05-23 16:06:01.000 144 21603.57 362.89 42710.44 88888.00 2024-05-23 16:06:02.000 144 21603.63 362.90 42710.44 88888.00 2024-05-23 16:06:03.000 144 21603.65 362.87 42710.46 88888.00 2024-05-23 16:06:04.000 144 21603.66 362.86 42710.51 88888.00 2024-05-23 16:06:05.000 144 21603.68 362.86 42710.54 47816.81 2024-05-23 16:06:06.000 144 21603.71 362.85 42710.52 88888.00 2024-05-23 16:06:07.000 144 21603.72 362.87 42710.50 88888.00 2024-05-23 16:06:08.000 144 21603.74 362.93 42710.50 88888.00 2024-05-23 16:06:09.000 144 21603.73 362.96 42710.51 88888.00 2024-05-23 16:06:10.000 144 21603.70 362.93 42710.52 47816.93 2024-05-23 16:06:11.000 144 21603.69 362.92 42710.54 88888.00 2024-05-23 16:06:12.000 144 21603.69 362.93 42710.59 88888.00 2024-05-23 16:06:13.000 144 21603.69 362.93 42710.60 88888.00 2024-05-23 16:06:14.000 144 21603.68 362.87 42710.57 88888.00 2024-05-23 16:06:15.000 144 21603.67 362.82 42710.54 47816.98 2024-05-23 16:06:16.000 144 21603.69 362.84 42710.53 88888.00 2024-05-23 16:06:17.000 144 21603.73 362.92 42710.54 88888.00 2024-05-23 16:06:18.000 144 21603.76 362.95 42710.56 88888.00 2024-05-23 16:06:19.000 144 21603.75 362.92 42710.57 88888.00 2024-05-23 16:06:20.000 144 21603.73 362.87 42710.57 47817.49 2024-05-23 16:06:21.000 144 21603.72 362.85 42710.57 88888.00 2024-05-23 16:06:22.000 144 21603.75 362.85 42710.61 88888.00 2024-05-23 16:06:23.000 144 21603.77 362.85 42710.61 88888.00 2024-05-23 16:06:24.000 144 21603.76 362.86 42710.57 88888.00 2024-05-23 16:06:25.000 144 21603.74 362.87 42710.51 47816.97 2024-05-23 16:06:26.000 144 21603.72 362.88 42710.51 88888.00 2024-05-23 16:06:27.000 144 21603.72 362.90 42710.55 88888.00 2024-05-23 16:06:28.000 144 21603.75 362.95 42710.58 88888.00 2024-05-23 16:06:29.000 144 21603.78 362.99 42710.61 88888.00 2024-05-23 16:06:30.000 144 21603.81 362.96 42710.63 47816.97 2024-05-23 16:06:31.000 144 21603.80 362.94 42710.63 88888.00 2024-05-23 16:06:32.000 144 21603.79 362.97 42710.62 88888.00 2024-05-23 16:06:33.000 144 21603.77 362.97 42710.61 88888.00 2024-05-23 16:06:34.000 144 21603.74 362.95 42710.61 88888.00 2024-05-23 16:06:35.000 144 21603.71 362.97 42710.65 47817.23 2024-05-23 16:06:36.000 144 21603.71 363.00 42710.70 88888.00 2024-05-23 16:06:37.000 144 21603.70 362.99 42710.70 88888.00 2024-05-23 16:06:38.000 144 21603.67 362.94 42710.66 88888.00 2024-05-23 16:06:39.000 144 21603.65 362.92 42710.65 88888.00 2024-05-23 16:06:40.000 144 21603.68 362.95 42710.72 47817.18 2024-05-23 16:06:41.000 144 21603.73 363.00 42710.79 88888.00 2024-05-23 16:06:42.000 144 21603.73 363.06 42710.79 88888.00 2024-05-23 16:06:43.000 144 21603.70 363.08 42710.74 88888.00 2024-05-23 16:06:44.000 144 21603.67 363.07 42710.72 88888.00 2024-05-23 16:06:45.000 144 21603.65 363.06 42710.74 47817.07 2024-05-23 16:06:46.000 144 21603.67 363.09 42710.77 88888.00 2024-05-23 16:06:47.000 144 21603.72 363.13 42710.76 88888.00 2024-05-23 16:06:48.000 144 21603.77 363.13 42710.73 88888.00 2024-05-23 16:06:49.000 144 21603.79 363.12 42710.71 88888.00 2024-05-23 16:06:50.000 144 21603.78 363.12 42710.73 47817.11 2024-05-23 16:06:51.000 144 21603.76 363.09 42710.74 88888.00 2024-05-23 16:06:52.000 144 21603.76 363.07 42710.75 88888.00 2024-05-23 16:06:53.000 144 21603.76 363.11 42710.77 88888.00 2024-05-23 16:06:54.000 144 21603.74 363.10 42710.81 88888.00 2024-05-23 16:06:55.000 144 21603.72 363.01 42710.82 47817.26 2024-05-23 16:06:56.000 144 21603.73 362.93 42710.82 88888.00 2024-05-23 16:06:57.000 144 21603.75 362.95 42710.83 88888.00 2024-05-23 16:06:58.000 144 21603.75 363.02 42710.83 88888.00 2024-05-23 16:06:59.000 144 21603.75 363.05 42710.82 88888.00 2024-05-23 16:07:00.000 144 21603.75 363.05 42710.81 47817.32 2024-05-23 16:07:01.000 144 21603.74 363.03 42710.80 88888.00 2024-05-23 16:07:02.000 144 21603.70 363.02 42710.79 88888.00 2024-05-23 16:07:03.000 144 21603.67 363.08 42710.80 88888.00 2024-05-23 16:07:04.000 144 21603.68 363.14 42710.83 88888.00 2024-05-23 16:07:05.000 144 21603.72 363.13 42710.85 47817.16 2024-05-23 16:07:06.000 144 21603.74 363.09 42710.84 88888.00 2024-05-23 16:07:07.000 144 21603.72 363.09 42710.86 88888.00 2024-05-23 16:07:08.000 144 21603.73 363.13 42710.89 88888.00 2024-05-23 16:07:09.000 144 21603.74 363.20 42710.91 88888.00 2024-05-23 16:07:10.000 144 21603.74 363.27 42710.91 47817.12 2024-05-23 16:07:11.000 144 21603.75 363.30 42710.89 88888.00 2024-05-23 16:07:12.000 144 21603.78 363.28 42710.86 88888.00 2024-05-23 16:07:13.000 144 21603.79 363.25 42710.87 88888.00 2024-05-23 16:07:14.000 144 21603.78 363.26 42710.89 88888.00 2024-05-23 16:07:15.000 144 21603.80 363.31 42710.94 47817.44 2024-05-23 16:07:16.000 144 21603.82 363.36 42710.98 88888.00 2024-05-23 16:07:17.000 144 21603.85 363.36 42710.99 88888.00 2024-05-23 16:07:18.000 144 21603.86 363.32 42710.96 88888.00 2024-05-23 16:07:19.000 144 21603.82 363.31 42710.94 88888.00 2024-05-23 16:07:20.000 144 21603.78 363.32 42710.94 47817.39 2024-05-23 16:07:21.000 144 21603.77 363.33 42710.94 88888.00 2024-05-23 16:07:22.000 144 21603.76 363.32 42710.92 88888.00 2024-05-23 16:07:23.000 144 21603.77 363.30 42710.90 88888.00 2024-05-23 16:07:24.000 144 21603.82 363.29 42710.93 88888.00 2024-05-23 16:07:25.000 144 21603.87 363.30 42710.98 47817.11 2024-05-23 16:07:26.000 144 21603.88 363.34 42711.00 88888.00 2024-05-23 16:07:27.000 144 21603.88 363.42 42710.99 88888.00 2024-05-23 16:07:28.000 144 21603.88 363.50 42710.95 88888.00 2024-05-23 16:07:29.000 144 21603.89 363.50 42710.90 88888.00 2024-05-23 16:07:30.000 144 21603.92 363.46 42710.89 47817.49 2024-05-23 16:07:31.000 144 21603.94 363.44 42710.93 88888.00 2024-05-23 16:07:32.000 144 21603.97 363.45 42711.01 88888.00 2024-05-23 16:07:33.000 144 21604.00 363.47 42711.06 88888.00 2024-05-23 16:07:34.000 144 21604.00 363.48 42711.04 88888.00 2024-05-23 16:07:35.000 144 21603.96 363.47 42710.96 47817.32 2024-05-23 16:07:36.000 144 21603.91 363.44 42710.89 88888.00 2024-05-23 16:07:37.000 144 21603.89 363.41 42710.88 88888.00 2024-05-23 16:07:38.000 144 21603.89 363.41 42710.94 88888.00 2024-05-23 16:07:39.000 144 21603.87 363.42 42710.97 88888.00 2024-05-23 16:07:40.000 144 21603.88 363.41 42710.97 47817.38 2024-05-23 16:07:41.000 144 21603.94 363.37 42710.96 88888.00 2024-05-23 16:07:42.000 144 21604.00 363.33 42710.98 88888.00 2024-05-23 16:07:43.000 144 21604.02 363.33 42711.04 88888.00 2024-05-23 16:07:44.000 144 21604.01 363.36 42711.06 88888.00 2024-05-23 16:07:45.000 144 21604.00 363.40 42711.02 47817.37 2024-05-23 16:07:46.000 144 21603.99 363.43 42710.98 88888.00 2024-05-23 16:07:47.000 144 21604.00 363.43 42710.96 88888.00 2024-05-23 16:07:48.000 144 21604.02 363.44 42710.96 88888.00 2024-05-23 16:07:49.000 144 21604.02 363.45 42710.96 88888.00 2024-05-23 16:07:50.000 144 21604.02 363.46 42710.97 47817.38 2024-05-23 16:07:51.000 144 21604.02 363.46 42710.99 88888.00 2024-05-23 16:07:52.000 144 21604.01 363.46 42711.00 88888.00 2024-05-23 16:07:53.000 144 21604.02 363.44 42711.03 88888.00 2024-05-23 16:07:54.000 144 21604.05 363.40 42711.05 88888.00 2024-05-23 16:07:55.000 144 21604.08 363.41 42711.05 47817.61 2024-05-23 16:07:56.000 144 21604.08 363.44 42711.06 88888.00 2024-05-23 16:07:57.000 144 21604.09 363.45 42711.06 88888.00 2024-05-23 16:07:58.000 144 21604.15 363.43 42711.04 88888.00 2024-05-23 16:07:59.000 144 21604.15 363.39 42711.02 88888.00 2024-05-23 16:08:00.000 144 21604.08 363.35 42711.02 47817.71 2024-05-23 16:08:01.000 144 21604.03 363.33 42711.06 88888.00 2024-05-23 16:08:02.000 144 21604.04 363.36 42711.08 88888.00 2024-05-23 16:08:03.000 144 21604.02 363.37 42711.06 88888.00 2024-05-23 16:08:04.000 144 21603.98 363.38 42711.05 88888.00 2024-05-23 16:08:05.000 144 21603.97 363.44 42711.07 47817.83 2024-05-23 16:08:06.000 144 21604.02 363.51 42711.11 88888.00 2024-05-23 16:08:07.000 144 21604.05 363.50 42711.12 88888.00 2024-05-23 16:08:08.000 144 21604.02 363.43 42711.09 88888.00 2024-05-23 16:08:09.000 144 21604.03 363.40 42711.05 88888.00 2024-05-23 16:08:10.000 144 21604.10 363.43 42711.06 47817.45 2024-05-23 16:08:11.000 144 21604.12 363.46 42711.08 88888.00 2024-05-23 16:08:12.000 144 21604.05 363.50 42711.10 88888.00 2024-05-23 16:08:13.000 144 21604.00 363.56 42711.09 88888.00 2024-05-23 16:08:14.000 144 21604.01 363.57 42711.06 88888.00 2024-05-23 16:08:15.000 144 21604.03 363.54 42711.05 47817.56 2024-05-23 16:08:16.000 144 21604.02 363.52 42711.03 88888.00 2024-05-23 16:08:17.000 144 21604.03 363.54 42711.02 88888.00 2024-05-23 16:08:18.000 144 21604.03 363.56 42711.05 88888.00 2024-05-23 16:08:19.000 144 21603.97 363.54 42711.10 88888.00 2024-05-23 16:08:20.000 144 21603.92 363.48 42711.10 47817.33 2024-05-23 16:08:21.000 144 21603.98 363.38 42711.09 88888.00 2024-05-23 16:08:22.000 144 21604.09 363.35 42711.10 88888.00 2024-05-23 16:08:23.000 144 21604.16 363.41 42711.10 88888.00 2024-05-23 16:08:24.000 144 21604.17 363.44 42711.11 88888.00 2024-05-23 16:08:25.000 144 21604.16 363.40 42711.12 47818.19 2024-05-23 16:08:26.000 144 21604.17 363.39 42711.14 88888.00 2024-05-23 16:08:27.000 144 21604.21 363.40 42711.14 88888.00 2024-05-23 16:08:28.000 144 21604.24 363.41 42711.11 88888.00 2024-05-23 16:08:29.000 144 21604.26 363.44 42711.05 88888.00 2024-05-23 16:08:30.000 144 21604.26 363.49 42711.03 47818.01 2024-05-23 16:08:31.000 144 21604.26 363.50 42711.06 88888.00 2024-05-23 16:08:32.000 144 21604.25 363.46 42711.08 88888.00 2024-05-23 16:08:33.000 144 21604.26 363.42 42711.05 88888.00 2024-05-23 16:08:34.000 144 21604.29 363.42 42711.02 88888.00 2024-05-23 16:08:35.000 144 21604.34 363.45 42711.02 47817.57 2024-05-23 16:08:36.000 144 21604.38 363.48 42711.04 88888.00 2024-05-23 16:08:37.000 144 21604.35 363.48 42711.04 88888.00 2024-05-23 16:08:38.000 144 21604.33 363.48 42711.03 88888.00 2024-05-23 16:08:39.000 144 21604.35 363.46 42711.02 88888.00 2024-05-23 16:08:40.000 144 21604.38 363.42 42710.99 47817.74 2024-05-23 16:08:41.000 144 21604.39 363.42 42710.96 88888.00 2024-05-23 16:08:42.000 144 21604.42 363.49 42710.98 88888.00 2024-05-23 16:08:43.000 144 21604.45 363.55 42711.04 88888.00 2024-05-23 16:08:44.000 144 21604.46 363.56 42711.09 88888.00 2024-05-23 16:08:45.000 144 21604.44 363.55 42711.11 47817.68 2024-05-23 16:08:46.000 144 21604.42 363.53 42711.09 88888.00 2024-05-23 16:08:47.000 144 21604.44 363.51 42711.06 88888.00 2024-05-23 16:08:48.000 144 21604.49 363.48 42711.06 88888.00 2024-05-23 16:08:49.000 144 21604.49 363.48 42711.07 88888.00 2024-05-23 16:08:50.000 144 21604.44 363.51 42711.07 47817.97 2024-05-23 16:08:51.000 144 21604.41 363.54 42711.07 88888.00 2024-05-23 16:08:52.000 144 21604.40 363.53 42711.07 88888.00 2024-05-23 16:08:53.000 144 21604.42 363.50 42711.05 88888.00 2024-05-23 16:08:54.000 144 21604.47 363.46 42711.02 88888.00 2024-05-23 16:08:55.000 144 21604.50 363.46 42710.99 47817.67 2024-05-23 16:08:56.000 144 21604.50 363.49 42711.00 88888.00 2024-05-23 16:08:57.000 144 21604.50 363.51 42711.04 88888.00 2024-05-23 16:08:58.000 144 21604.50 363.52 42711.06 88888.00 2024-05-23 16:08:59.000 144 21604.53 363.56 42711.09 88888.00 2024-05-23 16:09:00.000 144 21604.57 363.62 42711.11 47817.38 2024-05-23 16:09:01.000 144 21604.58 363.67 42711.10 88888.00 2024-05-23 16:09:02.000 144 21604.56 363.69 42711.07 88888.00 2024-05-23 16:09:03.000 144 21604.51 363.68 42711.04 88888.00 2024-05-23 16:09:04.000 144 21604.47 363.65 42711.04 88888.00 2024-05-23 16:09:05.000 144 21604.46 363.63 42711.07 47817.84 2024-05-23 16:09:06.000 144 21604.41 363.64 42711.11 88888.00 2024-05-23 16:09:07.000 144 21604.34 363.63 42711.14 88888.00 2024-05-23 16:09:08.000 144 21604.34 363.61 42711.14 88888.00 2024-05-23 16:09:09.000 144 21604.37 363.59 42711.12 88888.00 2024-05-23 16:09:10.000 144 21604.36 363.59 42711.10 47817.74 2024-05-23 16:09:11.000 144 21604.34 363.63 42711.11 88888.00 2024-05-23 16:09:12.000 144 21604.34 363.69 42711.12 88888.00 2024-05-23 16:09:13.000 144 21604.37 363.70 42711.14 88888.00 2024-05-23 16:09:14.000 144 21604.41 363.69 42711.14 88888.00 2024-05-23 16:09:15.000 144 21604.47 363.70 42711.13 47818.03 2024-05-23 16:09:16.000 144 21604.49 363.73 42711.14 88888.00 2024-05-23 16:09:17.000 144 21604.46 363.76 42711.15 88888.00 2024-05-23 16:09:18.000 144 21604.45 363.78 42711.15 88888.00 2024-05-23 16:09:19.000 144 21604.47 363.75 42711.15 88888.00 2024-05-23 16:09:20.000 144 21604.49 363.71 42711.16 47817.98 2024-05-23 16:09:21.000 144 21604.50 363.70 42711.18 88888.00 2024-05-23 16:09:22.000 144 21604.47 363.71 42711.21 88888.00 2024-05-23 16:09:23.000 144 21604.41 363.69 42711.26 88888.00 2024-05-23 16:09:24.000 144 21604.40 363.69 42711.28 88888.00 2024-05-23 16:09:25.000 144 21604.40 363.73 42711.26 47818.11 2024-05-23 16:09:26.000 144 21604.39 363.77 42711.21 88888.00 2024-05-23 16:09:27.000 144 21604.39 363.79 42711.24 88888.00 2024-05-23 16:09:28.000 144 21604.39 363.81 42711.29 88888.00 2024-05-23 16:09:29.000 144 21604.38 363.80 42711.32 88888.00 2024-05-23 16:09:30.000 144 21604.39 363.77 42711.31 47817.77 2024-05-23 16:09:31.000 144 21604.42 363.73 42711.30 88888.00 2024-05-23 16:09:32.000 144 21604.45 363.70 42711.28 88888.00 2024-05-23 16:09:33.000 144 21604.45 363.69 42711.23 88888.00 2024-05-23 16:09:34.000 144 21604.39 363.68 42711.23 88888.00 2024-05-23 16:09:35.000 144 21604.29 363.66 42711.27 47817.68 2024-05-23 16:09:36.000 144 21604.23 363.65 42711.30 88888.00 2024-05-23 16:09:37.000 144 21604.23 363.68 42711.31 88888.00 2024-05-23 16:09:38.000 144 21604.26 363.73 42711.33 88888.00 2024-05-23 16:09:39.000 144 21604.25 363.75 42711.32 88888.00 2024-05-23 16:09:40.000 144 21604.24 363.74 42711.29 47817.86 2024-05-23 16:09:41.000 144 21604.25 363.75 42711.29 88888.00 2024-05-23 16:09:42.000 144 21604.26 363.73 42711.32 88888.00 2024-05-23 16:09:43.000 144 21604.28 363.67 42711.32 88888.00 2024-05-23 16:09:44.000 144 21604.33 363.64 42711.30 88888.00 2024-05-23 16:09:45.000 144 21604.35 363.64 42711.29 47817.78 2024-05-23 16:09:46.000 144 21604.34 363.66 42711.31 88888.00 2024-05-23 16:09:47.000 144 21604.32 363.69 42711.32 88888.00 2024-05-23 16:09:48.000 144 21604.31 363.71 42711.31 88888.00 2024-05-23 16:09:49.000 144 21604.31 363.74 42711.31 88888.00 2024-05-23 16:09:50.000 144 21604.36 363.77 42711.33 47818.07 2024-05-23 16:09:51.000 144 21604.40 363.74 42711.34 88888.00 2024-05-23 16:09:52.000 144 21604.40 363.69 42711.33 88888.00 2024-05-23 16:09:53.000 144 21604.44 363.71 42711.31 88888.00 2024-05-23 16:09:54.000 144 21604.47 363.76 42711.32 88888.00 2024-05-23 16:09:55.000 144 21604.43 363.76 42711.35 47817.66 2024-05-23 16:09:56.000 144 21604.37 363.74 42711.37 88888.00 2024-05-23 16:09:57.000 144 21604.38 363.76 42711.38 88888.00 2024-05-23 16:09:58.000 144 21604.47 363.79 42711.38 88888.00 2024-05-23 16:09:59.000 144 21604.51 363.77 42711.36 88888.00 2024-05-23 16:10:00.000 144 21604.50 363.75 42711.38 47817.98 2024-05-23 16:10:01.000 144 21604.50 363.73 42711.40 88888.00 2024-05-23 16:10:02.000 144 21604.50 363.72 42711.40 88888.00 2024-05-23 16:10:03.000 144 21604.47 363.75 42711.41 88888.00 2024-05-23 16:10:04.000 144 21604.47 363.78 42711.44 88888.00 2024-05-23 16:10:05.000 144 21604.50 363.82 42711.47 47818.37 2024-05-23 16:10:06.000 144 21604.53 363.84 42711.51 88888.00 2024-05-23 16:10:07.000 144 21604.55 363.81 42711.55 88888.00 2024-05-23 16:10:08.000 144 21604.57 363.80 42711.56 88888.00 2024-05-23 16:10:09.000 144 21604.58 363.81 42711.52 88888.00 2024-05-23 16:10:10.000 144 21604.57 363.83 42711.48 47817.95 2024-05-23 16:10:11.000 144 21604.56 363.87 42711.48 88888.00 2024-05-23 16:10:12.000 144 21604.56 363.87 42711.50 88888.00 2024-05-23 16:10:13.000 144 21604.55 363.85 42711.48 88888.00 2024-05-23 16:10:14.000 144 21604.55 363.83 42711.47 88888.00 2024-05-23 16:10:15.000 144 21604.54 363.84 42711.49 47818.04 2024-05-23 16:10:16.000 144 21604.54 363.84 42711.52 88888.00 2024-05-23 16:10:17.000 144 21604.55 363.82 42711.51 88888.00 2024-05-23 16:10:18.000 144 21604.57 363.80 42711.47 88888.00 2024-05-23 16:10:19.000 144 21604.57 363.78 42711.44 88888.00 2024-05-23 16:10:20.000 144 21604.56 363.78 42711.43 47818.30 2024-05-23 16:10:21.000 144 21604.57 363.82 42711.46 88888.00 2024-05-23 16:10:22.000 144 21604.64 363.84 42711.54 88888.00 2024-05-23 16:10:23.000 144 21604.72 363.82 42711.55 88888.00 2024-05-23 16:10:24.000 144 21604.76 363.79 42711.55 88888.00 2024-05-23 16:10:25.000 144 21604.72 363.75 42711.58 47818.65 2024-05-23 16:10:26.000 144 21604.67 363.71 42711.60 88888.00 2024-05-23 16:10:27.000 144 21604.68 363.74 42711.60 88888.00 2024-05-23 16:10:28.000 144 21604.69 363.80 42711.62 88888.00 2024-05-23 16:10:29.000 144 21604.70 363.81 42711.59 88888.00 2024-05-23 16:10:30.000 144 21604.74 363.76 42711.55 47818.22 2024-05-23 16:10:31.000 144 21604.79 363.72 42711.55 88888.00 2024-05-23 16:10:32.000 144 21604.82 363.74 42711.57 88888.00 2024-05-23 16:10:33.000 144 21604.82 363.76 42711.60 88888.00 2024-05-23 16:10:34.000 144 21604.83 363.74 42711.62 88888.00 2024-05-23 16:10:35.000 144 21604.87 363.72 42711.59 47818.26 2024-05-23 16:10:36.000 144 21604.90 363.72 42711.56 88888.00 2024-05-23 16:10:37.000 144 21604.87 363.73 42711.57 88888.00 2024-05-23 16:10:38.000 144 21604.82 363.75 42711.59 88888.00 2024-05-23 16:10:39.000 144 21604.82 363.77 42711.60 88888.00 2024-05-23 16:10:40.000 144 21604.86 363.79 42711.61 47818.61 2024-05-23 16:10:41.000 144 21604.87 363.80 42711.60 88888.00 2024-05-23 16:10:42.000 144 21604.82 363.81 42711.59 88888.00 2024-05-23 16:10:43.000 144 21604.81 363.85 42711.56 88888.00 2024-05-23 16:10:44.000 144 21604.88 363.88 42711.54 88888.00 2024-05-23 16:10:45.000 144 21604.92 363.86 42711.51 47818.53 2024-05-23 16:10:46.000 144 21604.91 363.83 42711.50 88888.00 2024-05-23 16:10:47.000 144 21604.90 363.80 42711.50 88888.00 2024-05-23 16:10:48.000 144 21604.92 363.77 42711.54 88888.00 2024-05-23 16:10:49.000 144 21604.96 363.74 42711.58 88888.00 2024-05-23 16:10:50.000 144 21604.97 363.69 42711.59 47818.78 2024-05-23 16:10:51.000 144 21604.99 363.65 42711.57 88888.00 2024-05-23 16:10:52.000 144 21605.00 363.66 42711.53 88888.00 2024-05-23 16:10:53.000 144 21605.02 363.68 42711.50 88888.00 2024-05-23 16:10:54.000 144 21605.02 363.70 42711.50 88888.00 2024-05-23 16:10:55.000 144 21605.05 363.71 42711.51 47818.31 2024-05-23 16:10:56.000 144 21605.09 363.71 42711.54 88888.00 2024-05-23 16:10:57.000 144 21605.11 363.73 42711.57 88888.00 2024-05-23 16:10:58.000 144 21605.08 363.78 42711.59 88888.00 2024-05-23 16:10:59.000 144 21605.06 363.81 42711.54 88888.00 2024-05-23 16:11:00.000 144 21605.08 363.80 42711.49 47818.30 2024-05-23 16:11:01.000 144 21605.08 363.81 42711.49 88888.00 2024-05-23 16:11:02.000 144 21605.09 363.81 42711.51 88888.00 2024-05-23 16:11:03.000 144 21605.12 363.83 42711.53 88888.00 2024-05-23 16:11:04.000 144 21605.14 363.92 42711.57 88888.00 2024-05-23 16:11:05.000 144 21605.12 364.00 42711.59 47818.35 2024-05-23 16:11:06.000 144 21605.10 364.00 42711.57 88888.00 2024-05-23 16:11:07.000 144 21605.09 363.94 42711.55 88888.00 2024-05-23 16:11:08.000 144 21605.08 363.87 42711.52 88888.00 2024-05-23 16:11:09.000 144 21605.08 363.84 42711.49 88888.00 2024-05-23 16:11:10.000 144 21605.10 363.86 42711.51 47818.55 2024-05-23 16:11:11.000 144 21605.16 363.90 42711.58 88888.00 2024-05-23 16:11:12.000 144 21605.22 363.92 42711.64 88888.00 2024-05-23 16:11:13.000 144 21605.21 363.93 42711.62 88888.00 2024-05-23 16:11:14.000 144 21605.20 363.94 42711.55 88888.00 2024-05-23 16:11:15.000 144 21605.24 363.94 42711.52 47818.62 2024-05-23 16:11:16.000 144 21605.26 363.93 42711.53 88888.00 2024-05-23 16:11:17.000 144 21605.22 363.89 42711.54 88888.00 2024-05-23 16:11:18.000 144 21605.18 363.88 42711.54 88888.00 2024-05-23 16:11:19.000 144 21605.17 363.89 42711.53 88888.00 2024-05-23 16:11:20.000 144 21605.21 363.92 42711.53 47818.51 2024-05-23 16:11:21.000 144 21605.25 363.96 42711.54 88888.00 2024-05-23 16:11:22.000 144 21605.26 364.00 42711.56 88888.00 2024-05-23 16:11:23.000 144 21605.22 364.00 42711.61 88888.00 2024-05-23 16:11:24.000 144 21605.21 363.98 42711.62 88888.00 2024-05-23 16:11:25.000 144 21605.22 363.97 42711.59 47818.68 2024-05-23 16:11:26.000 144 21605.20 363.99 42711.57 88888.00 2024-05-23 16:11:27.000 144 21605.16 364.03 42711.60 88888.00 2024-05-23 16:11:28.000 144 21605.14 364.08 42711.64 88888.00 2024-05-23 16:11:29.000 144 21605.16 364.10 42711.67 88888.00 2024-05-23 16:11:30.000 144 21605.22 364.09 42711.68 47818.43 2024-05-23 16:11:31.000 144 21605.26 364.10 42711.68 88888.00 2024-05-23 16:11:32.000 144 21605.26 364.10 42711.64 88888.00 2024-05-23 16:11:33.000 144 21605.23 364.06 42711.59 88888.00 2024-05-23 16:11:34.000 144 21605.22 364.03 42711.59 88888.00 2024-05-23 16:11:35.000 144 21605.21 364.05 42711.59 47819.02 2024-05-23 16:11:36.000 144 21605.25 364.10 42711.59 88888.00 2024-05-23 16:11:37.000 144 21605.31 364.12 42711.59 88888.00 2024-05-23 16:11:38.000 144 21605.34 364.10 42711.61 88888.00 2024-05-23 16:11:39.000 144 21605.32 364.07 42711.62 88888.00 2024-05-23 16:11:40.000 144 21605.28 364.06 42711.57 47818.76 2024-05-23 16:11:41.000 144 21605.27 364.05 42711.52 88888.00 2024-05-23 16:11:42.000 144 21605.25 364.00 42711.49 88888.00 2024-05-23 16:11:43.000 144 21605.25 363.99 42711.51 88888.00 2024-05-23 16:11:44.000 144 21605.27 364.06 42711.56 88888.00 2024-05-23 16:11:45.000 144 21605.31 364.14 42711.61 47818.54 2024-05-23 16:11:46.000 144 21605.34 364.15 42711.62 88888.00 2024-05-23 16:11:47.000 144 21605.29 364.12 42711.61 88888.00 2024-05-23 16:11:48.000 144 21605.19 364.10 42711.60 88888.00 2024-05-23 16:11:49.000 144 21605.13 364.10 42711.61 88888.00 2024-05-23 16:11:50.000 144 21605.18 364.07 42711.61 47818.91 2024-05-23 16:11:51.000 144 21605.26 364.03 42711.59 88888.00 2024-05-23 16:11:52.000 144 21605.28 364.05 42711.59 88888.00 2024-05-23 16:11:53.000 144 21605.27 364.14 42711.67 88888.00 2024-05-23 16:11:54.000 144 21605.28 364.21 42711.76 88888.00 2024-05-23 16:11:55.000 144 21605.28 364.19 42711.79 47818.90 2024-05-23 16:11:56.000 144 21605.26 364.15 42711.76 88888.00 2024-05-23 16:11:57.000 144 21605.28 364.15 42711.71 88888.00 2024-05-23 16:11:58.000 144 21605.26 364.16 42711.71 88888.00 2024-05-23 16:11:59.000 144 21605.24 364.15 42711.73 88888.00 2024-05-23 16:12:00.000 144 21605.20 364.13 42711.75 47819.12 2024-05-23 16:12:01.000 144 21605.17 364.16 42711.79 88888.00 2024-05-23 16:12:02.000 144 21605.14 364.21 42711.79 88888.00 2024-05-23 16:12:03.000 144 21605.14 364.22 42711.75 88888.00 2024-05-23 16:12:04.000 144 21605.16 364.22 42711.77 88888.00 2024-05-23 16:12:05.000 144 21605.18 364.25 42711.82 47818.87 2024-05-23 16:12:06.000 144 21605.18 364.27 42711.82 88888.00 2024-05-23 16:12:07.000 144 21605.18 364.26 42711.80 88888.00 2024-05-23 16:12:08.000 144 21605.15 364.24 42711.79 88888.00 2024-05-23 16:12:09.000 144 21605.12 364.23 42711.81 88888.00 2024-05-23 16:12:10.000 144 21605.13 364.25 42711.82 47818.82 2024-05-23 16:12:11.000 144 21605.17 364.25 42711.82 88888.00 2024-05-23 16:12:12.000 144 21605.20 364.23 42711.86 88888.00 2024-05-23 16:12:13.000 144 21605.22 364.22 42711.93 88888.00 2024-05-23 16:12:14.000 144 21605.21 364.23 42711.98 88888.00 2024-05-23 16:12:15.000 144 21605.19 364.24 42711.98 47818.65 2024-05-23 16:12:16.000 144 21605.19 364.23 42711.96 88888.00 2024-05-23 16:12:17.000 144 21605.22 364.17 42711.93 88888.00 2024-05-23 16:12:18.000 144 21605.24 364.10 42711.91 88888.00 2024-05-23 16:12:19.000 144 21605.24 364.08 42711.90 88888.00 2024-05-23 16:12:20.000 144 21605.24 364.09 42711.86 47818.91 2024-05-23 16:12:21.000 144 21605.26 364.14 42711.83 88888.00 2024-05-23 16:12:22.000 144 21605.30 364.17 42711.84 88888.00 2024-05-23 16:12:23.000 144 21605.33 364.15 42711.86 88888.00 2024-05-23 16:12:24.000 144 21605.36 364.11 42711.88 88888.00 2024-05-23 16:12:25.000 144 21605.38 364.09 42711.87 47818.97 2024-05-23 16:12:26.000 144 21605.40 364.11 42711.86 88888.00 2024-05-23 16:12:27.000 144 21605.42 364.15 42711.87 88888.00 2024-05-23 16:12:28.000 144 21605.42 364.16 42711.89 88888.00 2024-05-23 16:12:29.000 144 21605.41 364.11 42711.88 88888.00 2024-05-23 16:12:30.000 144 21605.41 364.04 42711.87 47819.18 2024-05-23 16:12:31.000 144 21605.41 363.99 42711.89 88888.00 2024-05-23 16:12:32.000 144 21605.43 364.00 42711.91 88888.00 2024-05-23 16:12:33.000 144 21605.46 364.01 42711.88 88888.00 2024-05-23 16:12:34.000 144 21605.44 363.99 42711.88 88888.00 2024-05-23 16:12:35.000 144 21605.39 363.95 42711.94 47819.13 2024-05-23 16:12:36.000 144 21605.41 363.97 42711.99 88888.00 2024-05-23 16:12:37.000 144 21605.46 364.05 42712.01 88888.00 2024-05-23 16:12:38.000 144 21605.46 364.08 42712.02 88888.00 2024-05-23 16:12:39.000 144 21605.47 364.04 42712.04 88888.00 2024-05-23 16:12:40.000 144 21605.51 364.02 42712.07 47819.02 2024-05-23 16:12:41.000 144 21605.50 364.04 42712.06 88888.00 2024-05-23 16:12:42.000 144 21605.44 364.02 42712.02 88888.00 2024-05-23 16:12:43.000 144 21605.45 363.99 42712.00 88888.00 2024-05-23 16:12:44.000 144 21605.51 363.98 42712.02 88888.00 2024-05-23 16:12:45.000 144 21605.56 364.00 42712.05 47819.26 2024-05-23 16:12:46.000 144 21605.56 364.03 42712.04 88888.00 2024-05-23 16:12:47.000 144 21605.56 364.03 42712.02 88888.00 2024-05-23 16:12:48.000 144 21605.58 364.03 42712.02 88888.00 2024-05-23 16:12:49.000 144 21605.58 364.03 42712.02 88888.00 2024-05-23 16:12:50.000 144 21605.53 364.00 42712.01 47819.15 2024-05-23 16:12:51.000 144 21605.47 363.97 42712.04 88888.00 2024-05-23 16:12:52.000 144 21605.44 363.94 42712.06 88888.00 2024-05-23 16:12:53.000 144 21605.49 363.95 42712.05 88888.00 2024-05-23 16:12:54.000 144 21605.58 363.98 42712.05 88888.00 2024-05-23 16:12:55.000 144 21605.60 364.01 42712.08 47818.90 2024-05-23 16:12:56.000 144 21605.55 364.05 42712.11 88888.00 2024-05-23 16:12:57.000 144 21605.49 364.08 42712.09 88888.00 2024-05-23 16:12:58.000 144 21605.49 364.08 42712.07 88888.00 2024-05-23 16:12:59.000 144 21605.54 364.07 42712.06 88888.00 2024-05-23 16:13:00.000 144 21605.59 364.06 42712.04 47818.75 2024-05-23 16:13:01.000 144 21605.57 364.03 42712.02 88888.00 2024-05-23 16:13:02.000 144 21605.53 364.02 42712.02 88888.00 2024-05-23 16:13:03.000 144 21605.52 363.99 42712.02 88888.00 2024-05-23 16:13:04.000 144 21605.53 363.96 42712.02 88888.00 2024-05-23 16:13:05.000 144 21605.53 363.97 42712.04 47818.99 2024-05-23 16:13:06.000 144 21605.52 363.98 42712.04 88888.00 2024-05-23 16:13:07.000 144 21605.52 363.99 42712.04 88888.00 2024-05-23 16:13:08.000 144 21605.55 364.01 42712.08 88888.00 2024-05-23 16:13:09.000 144 21605.57 364.01 42712.12 88888.00 2024-05-23 16:13:10.000 144 21605.59 364.02 42712.11 47819.51 2024-05-23 16:13:11.000 144 21605.62 364.06 42712.09 88888.00 2024-05-23 16:13:12.000 144 21605.67 364.08 42712.09 88888.00 2024-05-23 16:13:13.000 144 21605.73 364.08 42712.09 88888.00 2024-05-23 16:13:14.000 144 21605.73 364.04 42712.06 88888.00 2024-05-23 16:13:15.000 144 21605.68 364.01 42712.08 47819.35 2024-05-23 16:13:16.000 144 21605.65 364.07 42712.12 88888.00 2024-05-23 16:13:17.000 144 21605.65 364.14 42712.13 88888.00 2024-05-23 16:13:18.000 144 21605.68 364.19 42712.14 88888.00 2024-05-23 16:13:19.000 144 21605.69 364.19 42712.16 88888.00 2024-05-23 16:13:20.000 144 21605.69 364.12 42712.19 47819.06 2024-05-23 16:13:21.000 144 21605.72 364.07 42712.23 88888.00 2024-05-23 16:13:22.000 144 21605.71 364.04 42712.25 88888.00 2024-05-23 16:13:23.000 144 21605.71 364.01 42712.21 88888.00 2024-05-23 16:13:24.000 144 21605.75 364.01 42712.16 88888.00 2024-05-23 16:13:25.000 144 21605.80 364.06 42712.13 47819.43 2024-05-23 16:13:26.000 144 21605.81 364.07 42712.12 88888.00 2024-05-23 16:13:27.000 144 21605.83 364.07 42712.13 88888.00 2024-05-23 16:13:28.000 144 21605.86 364.08 42712.11 88888.00 2024-05-23 16:13:29.000 144 21605.91 364.11 42712.10 88888.00 2024-05-23 16:13:30.000 144 21605.95 364.14 42712.13 47819.20 2024-05-23 16:13:31.000 144 21605.96 364.15 42712.18 88888.00 2024-05-23 16:13:32.000 144 21605.94 364.15 42712.22 88888.00 2024-05-23 16:13:33.000 144 21605.93 364.17 42712.23 88888.00 2024-05-23 16:13:34.000 144 21605.95 364.20 42712.22 88888.00 2024-05-23 16:13:35.000 144 21606.00 364.24 42712.24 47819.62 2024-05-23 16:13:36.000 144 21606.04 364.26 42712.29 88888.00 2024-05-23 16:13:37.000 144 21606.04 364.29 42712.32 88888.00 2024-05-23 16:13:38.000 144 21606.08 364.34 42712.33 88888.00 2024-05-23 16:13:39.000 144 21606.11 364.33 42712.30 88888.00 2024-05-23 16:13:40.000 144 21606.12 364.31 42712.31 47819.86 2024-05-23 16:13:41.000 144 21606.12 364.34 42712.36 88888.00 2024-05-23 16:13:42.000 144 21606.11 364.37 42712.38 88888.00 2024-05-23 16:13:43.000 144 21606.10 364.36 42712.34 88888.00 2024-05-23 16:13:44.000 144 21606.10 364.39 42712.30 88888.00 2024-05-23 16:13:45.000 144 21606.08 364.44 42712.27 47819.17 2024-05-23 16:13:46.000 144 21606.06 364.45 42712.24 88888.00 2024-05-23 16:13:47.000 144 21606.06 364.43 42712.22 88888.00 2024-05-23 16:13:48.000 144 21606.06 364.41 42712.21 88888.00 2024-05-23 16:13:49.000 144 21606.07 364.40 42712.25 88888.00 2024-05-23 16:13:50.000 144 21606.09 364.37 42712.34 47819.49 2024-05-23 16:13:51.000 144 21606.11 364.39 42712.41 88888.00 2024-05-23 16:13:52.000 144 21606.08 364.46 42712.41 88888.00 2024-05-23 16:13:53.000 144 21606.02 364.51 42712.37 88888.00 2024-05-23 16:13:54.000 144 21605.98 364.51 42712.34 88888.00 2024-05-23 16:13:55.000 144 21605.98 364.51 42712.36 47819.30 2024-05-23 16:13:56.000 144 21605.99 364.49 42712.37 88888.00 2024-05-23 16:13:57.000 144 21606.02 364.45 42712.38 88888.00 2024-05-23 16:13:58.000 144 21606.03 364.45 42712.38 88888.00 2024-05-23 16:13:59.000 144 21606.00 364.50 42712.38 88888.00 2024-05-23 16:14:00.000 144 21605.99 364.56 42712.43 47819.66 2024-05-23 16:14:01.000 144 21606.00 364.60 42712.48 88888.00 2024-05-23 16:14:02.000 144 21606.04 364.59 42712.48 88888.00 2024-05-23 16:14:03.000 144 21606.08 364.58 42712.46 88888.00 2024-05-23 16:14:04.000 144 21606.11 364.56 42712.44 88888.00 2024-05-23 16:14:05.000 144 21606.13 364.51 42712.43 47819.82 2024-05-23 16:14:06.000 144 21606.11 364.49 42712.41 88888.00 2024-05-23 16:14:07.000 144 21606.07 364.50 42712.38 88888.00 2024-05-23 16:14:08.000 144 21606.06 364.54 42712.38 88888.00 2024-05-23 16:14:09.000 144 21606.09 364.57 42712.38 88888.00 2024-05-23 16:14:10.000 144 21606.13 364.58 42712.38 47819.93 2024-05-23 16:14:11.000 144 21606.15 364.57 42712.43 88888.00 2024-05-23 16:14:12.000 144 21606.12 364.56 42712.47 88888.00 2024-05-23 16:14:13.000 144 21606.10 364.56 42712.49 88888.00 2024-05-23 16:14:14.000 144 21606.11 364.56 42712.50 88888.00 2024-05-23 16:14:15.000 144 21606.10 364.55 42712.50 47819.55 2024-05-23 16:14:16.000 144 21606.09 364.57 42712.51 88888.00 2024-05-23 16:14:17.000 144 21606.13 364.63 42712.52 88888.00 2024-05-23 16:14:18.000 144 21606.18 364.65 42712.52 88888.00 2024-05-23 16:14:19.000 144 21606.19 364.62 42712.53 88888.00 2024-05-23 16:14:20.000 144 21606.16 364.63 42712.56 47819.88 2024-05-23 16:14:21.000 144 21606.17 364.67 42712.57 88888.00 2024-05-23 16:14:22.000 144 21606.20 364.68 42712.57 88888.00 2024-05-23 16:14:23.000 144 21606.24 364.65 42712.59 88888.00 2024-05-23 16:14:24.000 144 21606.24 364.61 42712.63 88888.00 2024-05-23 16:14:25.000 144 21606.19 364.61 42712.66 47820.05 2024-05-23 16:14:26.000 144 21606.18 364.68 42712.62 88888.00 2024-05-23 16:14:27.000 144 21606.20 364.79 42712.57 88888.00 2024-05-23 16:14:28.000 144 21606.18 364.84 42712.59 88888.00 2024-05-23 16:14:29.000 144 21606.11 364.80 42712.62 88888.00 2024-05-23 16:14:30.000 144 21606.08 364.74 42712.64 47819.61 2024-05-23 16:14:31.000 144 21606.11 364.70 42712.64 88888.00 2024-05-23 16:14:32.000 144 21606.13 364.69 42712.62 88888.00 2024-05-23 16:14:33.000 144 21606.12 364.72 42712.57 88888.00 2024-05-23 16:14:34.000 144 21606.10 364.75 42712.57 88888.00 2024-05-23 16:14:35.000 144 21606.11 364.76 42712.61 47819.55 2024-05-23 16:14:36.000 144 21606.16 364.77 42712.66 88888.00 2024-05-23 16:14:37.000 144 21606.19 364.77 42712.68 88888.00 2024-05-23 16:14:38.000 144 21606.18 364.74 42712.68 88888.00 2024-05-23 16:14:39.000 144 21606.19 364.75 42712.68 88888.00 2024-05-23 16:14:40.000 144 21606.22 364.77 42712.68 47819.63 2024-05-23 16:14:41.000 144 21606.24 364.78 42712.69 88888.00 2024-05-23 16:14:42.000 144 21606.22 364.81 42712.68 88888.00 2024-05-23 16:14:43.000 144 21606.23 364.84 42712.68 88888.00 2024-05-23 16:14:44.000 144 21606.24 364.85 42712.69 88888.00 2024-05-23 16:14:45.000 144 21606.23 364.82 42712.72 47819.68 2024-05-23 16:14:46.000 144 21606.21 364.80 42712.70 88888.00 2024-05-23 16:14:47.000 144 21606.21 364.79 42712.65 88888.00 2024-05-23 16:14:48.000 144 21606.25 364.80 42712.65 88888.00 2024-05-23 16:14:49.000 144 21606.30 364.85 42712.73 88888.00 2024-05-23 16:14:50.000 144 21606.32 364.89 42712.81 47819.51 2024-05-23 16:14:51.000 144 21606.28 364.87 42712.82 88888.00 2024-05-23 16:14:52.000 144 21606.23 364.81 42712.82 88888.00 2024-05-23 16:14:53.000 144 21606.25 364.81 42712.87 88888.00 2024-05-23 16:14:54.000 144 21606.32 364.82 42712.91 88888.00 2024-05-23 16:14:55.000 144 21606.35 364.83 42712.89 47820.14 2024-05-23 16:14:56.000 144 21606.34 364.84 42712.86 88888.00 2024-05-23 16:14:57.000 144 21606.33 364.83 42712.82 88888.00 2024-05-23 16:14:58.000 144 21606.30 364.83 42712.82 88888.00 2024-05-23 16:14:59.000 144 21606.27 364.83 42712.84 88888.00 2024-05-23 16:15:00.000 144 21606.30 364.85 42712.86 47819.87 2024-05-23 16:15:01.000 144 21606.31 364.88 42712.84 88888.00 2024-05-23 16:15:02.000 144 21606.26 364.86 42712.80 88888.00 2024-05-23 16:15:03.000 144 21606.24 364.86 42712.78 88888.00 2024-05-23 16:15:04.000 144 21606.27 364.88 42712.81 88888.00 2024-05-23 16:15:05.000 144 21606.32 364.90 42712.81 47819.90 2024-05-23 16:15:06.000 144 21606.36 364.92 42712.78 88888.00 2024-05-23 16:15:07.000 144 21606.37 364.94 42712.77 88888.00 2024-05-23 16:15:08.000 144 21606.35 364.93 42712.76 88888.00 2024-05-23 16:15:09.000 144 21606.33 364.87 42712.77 88888.00 2024-05-23 16:15:10.000 144 21606.30 364.80 42712.81 47820.39 2024-05-23 16:15:11.000 144 21606.26 364.75 42712.84 88888.00 2024-05-23 16:15:12.000 144 21606.25 364.75 42712.84 88888.00 2024-05-23 16:15:13.000 144 21606.28 364.79 42712.81 88888.00 2024-05-23 16:15:14.000 144 21606.34 364.83 42712.79 88888.00 2024-05-23 16:15:15.000 144 21606.42 364.85 42712.81 47820.24 2024-05-23 16:15:16.000 144 21606.44 364.87 42712.82 88888.00 2024-05-23 16:15:17.000 144 21606.42 364.89 42712.82 88888.00 2024-05-23 16:15:18.000 144 21606.40 364.92 42712.84 88888.00 2024-05-23 16:15:19.000 144 21606.41 364.92 42712.86 88888.00 2024-05-23 16:15:20.000 144 21606.40 364.89 42712.81 47819.69 2024-05-23 16:15:21.000 144 21606.35 364.83 42712.73 88888.00 2024-05-23 16:15:22.000 144 21606.32 364.79 42712.75 88888.00 2024-05-23 16:15:23.000 144 21606.34 364.76 42712.81 88888.00 2024-05-23 16:15:24.000 144 21606.33 364.74 42712.84 88888.00 2024-05-23 16:15:25.000 144 21606.30 364.74 42712.83 47819.95 2024-05-23 16:15:26.000 144 21606.31 364.78 42712.81 88888.00 2024-05-23 16:15:27.000 144 21606.33 364.82 42712.77 88888.00 2024-05-23 16:15:28.000 144 21606.32 364.85 42712.76 88888.00 2024-05-23 16:15:29.000 144 21606.30 364.88 42712.80 88888.00 2024-05-23 16:15:30.000 144 21606.32 364.88 42712.81 47820.20 2024-05-23 16:15:31.000 144 21606.36 364.90 42712.82 88888.00 2024-05-23 16:15:32.000 144 21606.40 364.93 42712.84 88888.00 2024-05-23 16:15:33.000 144 21606.42 364.93 42712.82 88888.00 2024-05-23 16:15:34.000 144 21606.43 364.89 42712.78 88888.00 2024-05-23 16:15:35.000 144 21606.42 364.83 42712.77 47819.93 2024-05-23 16:15:36.000 144 21606.40 364.79 42712.79 88888.00 2024-05-23 16:15:37.000 144 21606.40 364.76 42712.82 88888.00 2024-05-23 16:15:38.000 144 21606.41 364.75 42712.82 88888.00 2024-05-23 16:15:39.000 144 21606.41 364.75 42712.81 88888.00 2024-05-23 16:15:40.000 144 21606.41 364.81 42712.83 47820.07 2024-05-23 16:15:41.000 144 21606.42 364.89 42712.89 88888.00 2024-05-23 16:15:42.000 144 21606.43 364.94 42712.92 88888.00 2024-05-23 16:15:43.000 144 21606.46 364.90 42712.91 88888.00 2024-05-23 16:15:44.000 144 21606.48 364.83 42712.87 88888.00 2024-05-23 16:15:45.000 144 21606.50 364.81 42712.82 47820.11 2024-05-23 16:15:46.000 144 21606.50 364.86 42712.82 88888.00 2024-05-23 16:15:47.000 144 21606.49 364.89 42712.84 88888.00 2024-05-23 16:15:48.000 144 21606.47 364.92 42712.88 88888.00 2024-05-23 16:15:49.000 144 21606.44 364.96 42712.90 88888.00 2024-05-23 16:15:50.000 144 21606.45 365.01 42712.89 47820.70 2024-05-23 16:15:51.000 144 21606.48 365.01 42712.86 88888.00 2024-05-23 16:15:52.000 144 21606.47 364.96 42712.82 88888.00 2024-05-23 16:15:53.000 144 21606.44 364.89 42712.82 88888.00 2024-05-23 16:15:54.000 144 21606.42 364.84 42712.84 88888.00 2024-05-23 16:15:55.000 144 21606.43 364.83 42712.87 47820.54 2024-05-23 16:15:56.000 144 21606.44 364.87 42712.91 88888.00 2024-05-23 16:15:57.000 144 21606.42 364.89 42712.94 88888.00 2024-05-23 16:15:58.000 144 21606.42 364.85 42712.91 88888.00 2024-05-23 16:15:59.000 144 21606.45 364.83 42712.92 88888.00 2024-05-23 16:16:00.000 144 21606.46 364.88 42712.93 47820.19 2024-05-23 16:16:01.000 144 21606.44 364.93 42712.91 88888.00 2024-05-23 16:16:02.000 144 21606.44 364.94 42712.91 88888.00 2024-05-23 16:16:03.000 144 21606.47 364.92 42712.91 88888.00 2024-05-23 16:16:04.000 144 21606.50 364.93 42712.92 88888.00 2024-05-23 16:16:05.000 144 21606.49 364.96 42712.96 47820.25 2024-05-23 16:16:06.000 144 21606.43 364.97 42712.99 88888.00 2024-05-23 16:16:07.000 144 21606.42 364.94 42713.00 88888.00 2024-05-23 16:16:08.000 144 21606.48 364.93 42713.03 88888.00 2024-05-23 16:16:09.000 144 21606.50 364.88 42713.03 88888.00 2024-05-23 16:16:10.000 144 21606.47 364.84 42712.98 47820.39 2024-05-23 16:16:11.000 144 21606.44 364.82 42712.93 88888.00 2024-05-23 16:16:12.000 144 21606.47 364.81 42712.93 88888.00 2024-05-23 16:16:13.000 144 21606.47 364.85 42712.94 88888.00 2024-05-23 16:16:14.000 144 21606.46 364.93 42712.97 88888.00 2024-05-23 16:16:15.000 144 21606.45 364.97 42713.00 47820.18 2024-05-23 16:16:16.000 144 21606.47 364.96 42713.02 88888.00 2024-05-23 16:16:17.000 144 21606.47 364.92 42713.02 88888.00 2024-05-23 16:16:18.000 144 21606.43 364.86 42712.98 88888.00 2024-05-23 16:16:19.000 144 21606.40 364.80 42712.94 88888.00 2024-05-23 16:16:20.000 144 21606.44 364.80 42712.93 47820.51 2024-05-23 16:16:21.000 144 21606.51 364.88 42712.96 88888.00 2024-05-23 16:16:22.000 144 21606.50 364.97 42713.05 88888.00 2024-05-23 16:16:23.000 144 21606.44 364.96 42713.11 88888.00 2024-05-23 16:16:24.000 144 21606.41 364.90 42713.10 88888.00 2024-05-23 16:16:25.000 144 21606.44 364.86 42713.04 47820.34 2024-05-23 16:16:26.000 144 21606.49 364.84 42713.00 88888.00 2024-05-23 16:16:27.000 144 21606.50 364.84 42713.03 88888.00 2024-05-23 16:16:28.000 144 21606.46 364.85 42713.10 88888.00 2024-05-23 16:16:29.000 144 21606.46 364.88 42713.12 88888.00 2024-05-23 16:16:30.000 144 21606.50 364.93 42713.13 47820.20 2024-05-23 16:16:31.000 144 21606.53 364.93 42713.12 88888.00 2024-05-23 16:16:32.000 144 21606.56 364.89 42713.10 88888.00 2024-05-23 16:16:33.000 144 21606.55 364.87 42713.08 88888.00 2024-05-23 16:16:34.000 144 21606.52 364.89 42713.09 88888.00 2024-05-23 16:16:35.000 144 21606.50 364.94 42713.10 47820.62 2024-05-23 16:16:36.000 144 21606.51 364.95 42713.07 88888.00 2024-05-23 16:16:37.000 144 21606.54 364.96 42713.06 88888.00 2024-05-23 16:16:38.000 144 21606.58 364.99 42713.09 88888.00 2024-05-23 16:16:39.000 144 21606.59 365.00 42713.10 88888.00 2024-05-23 16:16:40.000 144 21606.57 364.95 42713.06 47820.62 2024-05-23 16:16:41.000 144 21606.54 364.89 42713.03 88888.00 2024-05-23 16:16:42.000 144 21606.50 364.86 42713.00 88888.00 2024-05-23 16:16:43.000 144 21606.45 364.82 42712.95 88888.00 2024-05-23 16:16:44.000 144 21606.43 364.83 42712.94 88888.00 2024-05-23 16:16:45.000 144 21606.46 364.92 42713.02 47820.57 2024-05-23 16:16:46.000 144 21606.46 364.98 42713.11 88888.00 2024-05-23 16:16:47.000 144 21606.42 364.94 42713.16 88888.00 2024-05-23 16:16:48.000 144 21606.38 364.87 42713.15 88888.00 2024-05-23 16:16:49.000 144 21606.39 364.86 42713.12 88888.00 2024-05-23 16:16:50.000 144 21606.47 364.86 42713.06 47820.63 2024-05-23 16:16:51.000 144 21606.58 364.84 42713.02 88888.00 2024-05-23 16:16:52.000 144 21606.65 364.82 42713.00 88888.00 2024-05-23 16:16:53.000 144 21606.66 364.82 42713.03 88888.00 2024-05-23 16:16:54.000 144 21606.65 364.84 42713.08 88888.00 2024-05-23 16:16:55.000 144 21606.61 364.83 42713.09 47820.31 2024-05-23 16:16:56.000 144 21606.60 364.81 42713.06 88888.00 2024-05-23 16:16:57.000 144 21606.62 364.81 42713.07 88888.00 2024-05-23 16:16:58.000 144 21606.62 364.84 42713.11 88888.00 2024-05-23 16:16:59.000 144 21606.60 364.85 42713.14 88888.00 2024-05-23 16:17:00.000 144 21606.59 364.82 42713.15 47820.36 2024-05-23 16:17:01.000 144 21606.60 364.78 42713.14 88888.00 2024-05-23 16:17:02.000 144 21606.61 364.76 42713.11 88888.00 2024-05-23 16:17:03.000 144 21606.63 364.78 42713.11 88888.00 2024-05-23 16:17:04.000 144 21606.68 364.78 42713.13 88888.00 2024-05-23 16:17:05.000 144 21606.76 364.75 42713.16 47820.42 2024-05-23 16:17:06.000 144 21606.81 364.76 42713.21 88888.00 2024-05-23 16:17:07.000 144 21606.82 364.79 42713.22 88888.00 2024-05-23 16:17:08.000 144 21606.81 364.80 42713.20 88888.00 2024-05-23 16:17:09.000 144 21606.81 364.78 42713.19 88888.00 2024-05-23 16:17:10.000 144 21606.80 364.74 42713.19 47820.21 2024-05-23 16:17:11.000 144 21606.78 364.69 42713.18 88888.00 2024-05-23 16:17:12.000 144 21606.72 364.66 42713.18 88888.00 2024-05-23 16:17:13.000 144 21606.70 364.66 42713.21 88888.00 2024-05-23 16:17:14.000 144 21606.74 364.69 42713.27 88888.00 2024-05-23 16:17:15.000 144 21606.77 364.74 42713.28 47820.38 2024-05-23 16:17:16.000 144 21606.77 364.76 42713.25 88888.00 2024-05-23 16:17:17.000 144 21606.80 364.74 42713.21 88888.00 2024-05-23 16:17:18.000 144 21606.82 364.72 42713.18 88888.00 2024-05-23 16:17:19.000 144 21606.78 364.69 42713.12 88888.00 2024-05-23 16:17:20.000 144 21606.75 364.71 42713.10 47820.69 2024-05-23 16:17:21.000 144 21606.77 364.77 42713.14 88888.00 2024-05-23 16:17:22.000 144 21606.81 364.83 42713.19 88888.00 2024-05-23 16:17:23.000 144 21606.82 364.85 42713.23 88888.00 2024-05-23 16:17:24.000 144 21606.82 364.84 42713.26 88888.00 2024-05-23 16:17:25.000 144 21606.83 364.84 42713.24 47820.81 2024-05-23 16:17:26.000 144 21606.89 364.81 42713.20 88888.00 2024-05-23 16:17:27.000 144 21606.91 364.78 42713.16 88888.00 2024-05-23 16:17:28.000 144 21606.87 364.77 42713.12 88888.00 2024-05-23 16:17:29.000 144 21606.85 364.83 42713.12 88888.00 2024-05-23 16:17:30.000 144 21606.86 364.89 42713.15 47820.70 2024-05-23 16:17:31.000 144 21606.88 364.88 42713.21 88888.00 2024-05-23 16:17:32.000 144 21606.90 364.83 42713.23 88888.00 2024-05-23 16:17:33.000 144 21606.92 364.79 42713.21 88888.00 2024-05-23 16:17:34.000 144 21606.94 364.80 42713.21 88888.00 2024-05-23 16:17:35.000 144 21606.95 364.81 42713.23 47820.94 2024-05-23 16:17:36.000 144 21606.95 364.81 42713.22 88888.00 2024-05-23 16:17:37.000 144 21606.94 364.81 42713.22 88888.00 2024-05-23 16:17:38.000 144 21606.97 364.81 42713.27 88888.00 2024-05-23 16:17:39.000 144 21607.02 364.85 42713.32 88888.00 2024-05-23 16:17:40.000 144 21607.05 364.88 42713.31 47820.87 2024-05-23 16:17:41.000 144 21607.06 364.86 42713.27 88888.00 2024-05-23 16:17:42.000 144 21607.09 364.83 42713.26 88888.00 2024-05-23 16:17:43.000 144 21607.14 364.82 42713.23 88888.00 2024-05-23 16:17:44.000 144 21607.16 364.80 42713.19 88888.00 2024-05-23 16:17:45.000 144 21607.13 364.82 42713.16 47820.90 2024-05-23 16:17:46.000 144 21607.06 364.87 42713.15 88888.00 2024-05-23 16:17:47.000 144 21607.07 364.89 42713.21 88888.00 2024-05-23 16:17:48.000 144 21607.14 364.86 42713.27 88888.00 2024-05-23 16:17:49.000 144 21607.15 364.82 42713.25 88888.00 2024-05-23 16:17:50.000 144 21607.12 364.84 42713.22 47820.79 2024-05-23 16:17:51.000 144 21607.13 364.88 42713.24 88888.00 2024-05-23 16:17:52.000 144 21607.14 364.90 42713.30 88888.00 2024-05-23 16:17:53.000 144 21607.09 364.87 42713.34 88888.00 2024-05-23 16:17:54.000 144 21607.04 364.82 42713.33 88888.00 2024-05-23 16:17:55.000 144 21607.01 364.81 42713.29 47820.87 2024-05-23 16:17:56.000 144 21606.97 364.82 42713.24 88888.00 2024-05-23 16:17:57.000 144 21606.98 364.80 42713.21 88888.00 2024-05-23 16:17:58.000 144 21607.08 364.74 42713.21 88888.00 2024-05-23 16:17:59.000 144 21607.19 364.71 42713.23 88888.00 2024-05-23 16:18:00.000 144 21607.22 364.74 42713.25 47820.84 2024-05-23 16:18:01.000 144 21607.20 364.78 42713.23 88888.00 2024-05-23 16:18:02.000 144 21607.17 364.82 42713.21 88888.00 2024-05-23 16:18:03.000 144 21607.18 364.83 42713.19 88888.00 2024-05-23 16:18:04.000 144 21607.22 364.80 42713.19 88888.00 2024-05-23 16:18:05.000 144 21607.21 364.77 42713.18 47820.58 2024-05-23 16:18:06.000 144 21607.19 364.80 42713.21 88888.00 2024-05-23 16:18:07.000 144 21607.21 364.88 42713.27 88888.00 2024-05-23 16:18:08.000 144 21607.21 364.96 42713.30 88888.00 2024-05-23 16:18:09.000 144 21607.19 364.98 42713.28 88888.00 2024-05-23 16:18:10.000 144 21607.19 364.95 42713.23 47820.82 2024-05-23 16:18:11.000 144 21607.19 364.90 42713.18 88888.00 2024-05-23 16:18:12.000 144 21607.20 364.83 42713.18 88888.00 2024-05-23 16:18:13.000 144 21607.20 364.82 42713.21 88888.00 2024-05-23 16:18:14.000 144 21607.19 364.89 42713.23 88888.00 2024-05-23 16:18:15.000 144 21607.20 364.94 42713.26 47821.10 2024-05-23 16:18:16.000 144 21607.21 364.93 42713.30 88888.00 2024-05-23 16:18:17.000 144 21607.20 364.91 42713.33 88888.00 2024-05-23 16:18:18.000 144 21607.21 364.93 42713.32 88888.00 2024-05-23 16:18:19.000 144 21607.22 364.92 42713.27 88888.00 2024-05-23 16:18:20.000 144 21607.23 364.89 42713.25 47821.19 2024-05-23 16:18:21.000 144 21607.22 364.88 42713.27 88888.00 2024-05-23 16:18:22.000 144 21607.21 364.88 42713.31 88888.00 2024-05-23 16:18:23.000 144 21607.26 364.91 42713.36 88888.00 2024-05-23 16:18:24.000 144 21607.34 364.94 42713.39 88888.00 2024-05-23 16:18:25.000 144 21607.38 364.91 42713.36 47821.38 2024-05-23 16:18:26.000 144 21607.35 364.85 42713.36 88888.00 2024-05-23 16:18:27.000 144 21607.31 364.79 42713.37 88888.00 2024-05-23 16:18:28.000 144 21607.29 364.76 42713.34 88888.00 2024-05-23 16:18:29.000 144 21607.27 364.78 42713.32 88888.00 2024-05-23 16:18:30.000 144 21607.27 364.84 42713.35 47820.88 2024-05-23 16:18:31.000 144 21607.32 364.88 42713.37 88888.00 2024-05-23 16:18:32.000 144 21607.40 364.87 42713.38 88888.00 2024-05-23 16:18:33.000 144 21607.44 364.86 42713.38 88888.00 2024-05-23 16:18:34.000 144 21607.40 364.86 42713.37 88888.00 2024-05-23 16:18:35.000 144 21607.36 364.88 42713.37 47821.11 2024-05-23 16:18:36.000 144 21607.36 364.88 42713.34 88888.00 2024-05-23 16:18:37.000 144 21607.36 364.87 42713.31 88888.00 2024-05-23 16:18:38.000 144 21607.36 364.85 42713.32 88888.00 2024-05-23 16:18:39.000 144 21607.36 364.86 42713.37 88888.00 2024-05-23 16:18:40.000 144 21607.38 364.91 42713.40 47820.78 2024-05-23 16:18:41.000 144 21607.38 364.92 42713.39 88888.00 2024-05-23 16:18:42.000 144 21607.37 364.88 42713.35 88888.00 2024-05-23 16:18:43.000 144 21607.37 364.84 42713.34 88888.00 2024-05-23 16:18:44.000 144 21607.42 364.84 42713.34 88888.00 2024-05-23 16:18:45.000 144 21607.47 364.87 42713.32 47821.02 2024-05-23 16:18:46.000 144 21607.49 364.92 42713.32 88888.00 2024-05-23 16:18:47.000 144 21607.50 364.97 42713.35 88888.00 2024-05-23 16:18:48.000 144 21607.53 364.99 42713.36 88888.00 2024-05-23 16:18:49.000 144 21607.54 364.99 42713.36 88888.00 2024-05-23 16:18:50.000 144 21607.53 364.98 42713.38 47821.20 2024-05-23 16:18:51.000 144 21607.53 364.94 42713.40 88888.00 2024-05-23 16:18:52.000 144 21607.58 364.92 42713.41 88888.00 2024-05-23 16:18:53.000 144 21607.64 364.89 42713.40 88888.00 2024-05-23 16:18:54.000 144 21607.64 364.87 42713.41 88888.00 2024-05-23 16:18:55.000 144 21607.61 364.86 42713.45 47821.24 2024-05-23 16:18:56.000 144 21607.60 364.87 42713.48 88888.00 2024-05-23 16:18:57.000 144 21607.63 364.88 42713.51 88888.00 2024-05-23 16:18:58.000 144 21607.69 364.89 42713.54 88888.00 2024-05-23 16:18:59.000 144 21607.74 364.90 42713.56 88888.00 2024-05-23 16:19:00.000 144 21607.76 364.90 42713.59 47821.45 2024-05-23 16:19:01.000 144 21607.74 364.90 42713.59 88888.00 2024-05-23 16:19:02.000 144 21607.73 364.92 42713.59 88888.00 2024-05-23 16:19:03.000 144 21607.76 364.94 42713.59 88888.00 2024-05-23 16:19:04.000 144 21607.81 364.94 42713.58 88888.00 2024-05-23 16:19:05.000 144 21607.81 364.97 42713.57 47821.12 2024-05-23 16:19:06.000 144 21607.76 365.04 42713.55 88888.00 2024-05-23 16:19:07.000 144 21607.73 365.07 42713.53 88888.00 2024-05-23 16:19:08.000 144 21607.74 365.02 42713.53 88888.00 2024-05-23 16:19:09.000 144 21607.76 364.95 42713.53 88888.00 2024-05-23 16:19:10.000 144 21607.81 364.94 42713.53 47821.07 2024-05-23 16:19:11.000 144 21607.84 364.99 42713.51 88888.00 2024-05-23 16:19:12.000 144 21607.84 365.00 42713.51 88888.00 2024-05-23 16:19:13.000 144 21607.86 364.95 42713.53 88888.00 2024-05-23 16:19:14.000 144 21607.87 364.93 42713.55 88888.00 2024-05-23 16:19:15.000 144 21607.83 365.00 42713.56 47821.48 2024-05-23 16:19:16.000 144 21607.80 365.07 42713.57 88888.00 2024-05-23 16:19:17.000 144 21607.82 365.08 42713.57 88888.00 2024-05-23 16:19:18.000 144 21607.84 365.09 42713.52 88888.00 2024-05-23 16:19:19.000 144 21607.81 365.11 42713.48 88888.00 2024-05-23 16:19:20.000 144 21607.79 365.13 42713.48 47821.70 2024-05-23 16:19:21.000 144 21607.82 365.11 42713.48 88888.00 2024-05-23 16:19:22.000 144 21607.83 365.09 42713.49 88888.00 2024-05-23 16:19:23.000 144 21607.81 365.07 42713.50 88888.00 2024-05-23 16:19:24.000 144 21607.82 365.06 42713.49 88888.00 2024-05-23 16:19:25.000 144 21607.85 365.04 42713.51 47821.28 2024-05-23 16:19:26.000 144 21607.87 365.01 42713.55 88888.00 2024-05-23 16:19:27.000 144 21607.87 364.99 42713.57 88888.00 2024-05-23 16:19:28.000 144 21607.84 365.00 42713.57 88888.00 2024-05-23 16:19:29.000 144 21607.80 365.05 42713.59 88888.00 2024-05-23 16:19:30.000 144 21607.77 365.11 42713.61 47821.62 2024-05-23 16:19:31.000 144 21607.82 365.15 42713.60 88888.00 2024-05-23 16:19:32.000 144 21607.88 365.14 42713.57 88888.00 2024-05-23 16:19:33.000 144 21607.89 365.12 42713.61 88888.00 2024-05-23 16:19:34.000 144 21607.87 365.09 42713.64 88888.00 2024-05-23 16:19:35.000 144 21607.87 365.03 42713.64 47821.26 2024-05-23 16:19:36.000 144 21607.85 365.04 42713.62 88888.00 2024-05-23 16:19:37.000 144 21607.81 365.14 42713.62 88888.00 2024-05-23 16:19:38.000 144 21607.81 365.21 42713.67 88888.00 2024-05-23 16:19:39.000 144 21607.83 365.21 42713.68 88888.00 2024-05-23 16:19:40.000 144 21607.83 365.19 42713.66 47821.80 2024-05-23 16:19:41.000 144 21607.81 365.19 42713.66 88888.00 2024-05-23 16:19:42.000 144 21607.79 365.19 42713.71 88888.00 2024-05-23 16:19:43.000 144 21607.76 365.19 42713.74 88888.00 2024-05-23 16:19:44.000 144 21607.72 365.20 42713.74 88888.00 2024-05-23 16:19:45.000 144 21607.72 365.22 42713.71 47821.96 2024-05-23 16:19:46.000 144 21607.75 365.24 42713.71 88888.00 2024-05-23 16:19:47.000 144 21607.75 365.27 42713.73 88888.00 2024-05-23 16:19:48.000 144 21607.69 365.29 42713.75 88888.00 2024-05-23 16:19:49.000 144 21607.69 365.30 42713.76 88888.00 2024-05-23 16:19:50.000 144 21607.78 365.31 42713.76 47821.72 2024-05-23 16:19:51.000 144 21607.84 365.30 42713.74 88888.00 2024-05-23 16:19:52.000 144 21607.84 365.28 42713.73 88888.00 2024-05-23 16:19:53.000 144 21607.79 365.28 42713.73 88888.00 2024-05-23 16:19:54.000 144 21607.77 365.31 42713.73 88888.00 2024-05-23 16:19:55.000 144 21607.78 365.34 42713.77 47821.81 2024-05-23 16:19:56.000 144 21607.78 365.33 42713.81 88888.00 2024-05-23 16:19:57.000 144 21607.78 365.30 42713.80 88888.00 2024-05-23 16:19:58.000 144 21607.82 365.28 42713.76 88888.00 2024-05-23 16:19:59.000 144 21607.84 365.30 42713.75 88888.00 2024-05-23 16:20:00.000 144 21607.85 365.31 42713.79 47821.89 2024-05-23 16:20:01.000 144 21607.89 365.31 42713.82 88888.00 2024-05-23 16:20:02.000 144 21607.89 365.29 42713.80 88888.00 2024-05-23 16:20:03.000 144 21607.88 365.27 42713.79 88888.00 2024-05-23 16:20:04.000 144 21607.86 365.26 42713.77 88888.00 2024-05-23 16:20:05.000 144 21607.84 365.26 42713.74 47821.83 2024-05-23 16:20:06.000 144 21607.85 365.24 42713.76 88888.00 2024-05-23 16:20:07.000 144 21607.89 365.19 42713.79 88888.00 2024-05-23 16:20:08.000 144 21607.92 365.17 42713.79 88888.00 2024-05-23 16:20:09.000 144 21607.90 365.19 42713.77 88888.00 2024-05-23 16:20:10.000 144 21607.90 365.21 42713.73 47821.59 2024-05-23 16:20:11.000 144 21607.96 365.22 42713.75 88888.00 2024-05-23 16:20:12.000 144 21608.02 365.22 42713.82 88888.00 2024-05-23 16:20:13.000 144 21608.05 365.20 42713.89 88888.00 2024-05-23 16:20:14.000 144 21608.06 365.19 42713.91 88888.00 2024-05-23 16:20:15.000 144 21608.08 365.19 42713.89 47821.71 2024-05-23 16:20:16.000 144 21608.08 365.19 42713.84 88888.00 2024-05-23 16:20:17.000 144 21608.10 365.17 42713.82 88888.00 2024-05-23 16:20:18.000 144 21608.13 365.18 42713.86 88888.00 2024-05-23 16:20:19.000 144 21608.13 365.23 42713.93 88888.00 2024-05-23 16:20:20.000 144 21608.12 365.24 42713.96 47822.11 2024-05-23 16:20:21.000 144 21608.14 365.23 42713.94 88888.00 2024-05-23 16:20:22.000 144 21608.16 365.23 42713.88 88888.00 2024-05-23 16:20:23.000 144 21608.13 365.22 42713.84 88888.00 2024-05-23 16:20:24.000 144 21608.10 365.19 42713.82 88888.00 2024-05-23 16:20:25.000 144 21608.15 365.15 42713.82 47822.29 2024-05-23 16:20:26.000 144 21608.20 365.13 42713.83 88888.00 2024-05-23 16:20:27.000 144 21608.24 365.18 42713.85 88888.00 2024-05-23 16:20:28.000 144 21608.28 365.19 42713.91 88888.00 2024-05-23 16:20:29.000 144 21608.28 365.15 42713.95 88888.00 2024-05-23 16:20:30.000 144 21608.23 365.17 42713.94 47821.80 2024-05-23 16:20:31.000 144 21608.19 365.22 42713.91 88888.00 2024-05-23 16:20:32.000 144 21608.18 365.21 42713.87 88888.00 2024-05-23 16:20:33.000 144 21608.22 365.17 42713.86 88888.00 2024-05-23 16:20:34.000 144 21608.23 365.14 42713.89 88888.00 2024-05-23 16:20:35.000 144 21608.20 365.12 42713.89 47821.77 2024-05-23 16:20:36.000 144 21608.23 365.12 42713.85 88888.00 2024-05-23 16:20:37.000 144 21608.31 365.13 42713.84 88888.00 2024-05-23 16:20:38.000 144 21608.32 365.12 42713.86 88888.00 2024-05-23 16:20:39.000 144 21608.28 365.07 42713.85 88888.00 2024-05-23 16:20:40.000 144 21608.28 365.02 42713.83 47821.81 2024-05-23 16:20:41.000 144 21608.31 364.99 42713.84 88888.00 2024-05-23 16:20:42.000 144 21608.32 364.99 42713.83 88888.00 2024-05-23 16:20:43.000 144 21608.34 364.98 42713.79 88888.00 2024-05-23 16:20:44.000 144 21608.39 364.97 42713.79 88888.00 2024-05-23 16:20:45.000 144 21608.41 364.99 42713.83 47822.31 2024-05-23 16:20:46.000 144 21608.42 365.02 42713.86 88888.00 2024-05-23 16:20:47.000 144 21608.44 365.01 42713.86 88888.00 2024-05-23 16:20:48.000 144 21608.46 365.00 42713.83 88888.00 2024-05-23 16:20:49.000 144 21608.46 365.00 42713.79 88888.00 2024-05-23 16:20:50.000 144 21608.49 364.97 42713.80 47821.78 2024-05-23 16:20:51.000 144 21608.55 364.94 42713.81 88888.00 2024-05-23 16:20:52.000 144 21608.61 364.90 42713.79 88888.00 2024-05-23 16:20:53.000 144 21608.63 364.86 42713.80 88888.00 2024-05-23 16:20:54.000 144 21608.60 364.84 42713.81 88888.00 2024-05-23 16:20:55.000 144 21608.58 364.88 42713.83 47822.23 2024-05-23 16:20:56.000 144 21608.61 364.96 42713.85 88888.00 2024-05-23 16:20:57.000 144 21608.67 365.00 42713.81 88888.00 2024-05-23 16:20:58.000 144 21608.68 364.98 42713.78 88888.00 2024-05-23 16:20:59.000 144 21608.68 364.95 42713.79 88888.00 2024-05-23 16:21:00.000 144 21608.69 364.96 42713.82 47822.39 2024-05-23 16:21:01.000 144 21608.73 364.97 42713.82 88888.00 2024-05-23 16:21:02.000 144 21608.80 364.97 42713.81 88888.00 2024-05-23 16:21:03.000 144 21608.85 364.97 42713.82 88888.00 2024-05-23 16:21:04.000 144 21608.84 364.97 42713.85 88888.00 2024-05-23 16:21:05.000 144 21608.80 364.94 42713.85 47822.22 2024-05-23 16:21:06.000 144 21608.81 364.94 42713.84 88888.00 2024-05-23 16:21:07.000 144 21608.83 364.98 42713.86 88888.00 2024-05-23 16:21:08.000 144 21608.81 364.99 42713.89 88888.00 2024-05-23 16:21:09.000 144 21608.79 364.95 42713.89 88888.00 2024-05-23 16:21:10.000 144 21608.80 364.98 42713.87 47822.45 2024-05-23 16:21:11.000 144 21608.85 365.05 42713.89 88888.00 2024-05-23 16:21:12.000 144 21608.91 365.05 42713.94 88888.00 2024-05-23 16:21:13.000 144 21608.91 365.00 42713.98 88888.00 2024-05-23 16:21:14.000 144 21608.90 364.99 42713.95 88888.00 2024-05-23 16:21:15.000 144 21608.89 365.04 42713.88 47821.93 2024-05-23 16:21:16.000 144 21608.86 365.07 42713.84 88888.00 2024-05-23 16:21:17.000 144 21608.83 365.07 42713.84 88888.00 2024-05-23 16:21:18.000 144 21608.85 365.11 42713.89 88888.00 2024-05-23 16:21:19.000 144 21608.86 365.18 42713.94 88888.00 2024-05-23 16:21:20.000 144 21608.84 365.22 42713.94 47822.28 2024-05-23 16:21:21.000 144 21608.85 365.19 42713.89 88888.00 2024-05-23 16:21:22.000 144 21608.86 365.17 42713.88 88888.00 2024-05-23 16:21:23.000 144 21608.85 365.21 42713.90 88888.00 2024-05-23 16:21:24.000 144 21608.83 365.26 42713.95 88888.00 2024-05-23 16:21:25.000 144 21608.81 365.27 42713.98 47822.05 2024-05-23 16:21:26.000 144 21608.78 365.24 42714.00 88888.00 2024-05-23 16:21:27.000 144 21608.81 365.22 42713.99 88888.00 2024-05-23 16:21:28.000 144 21608.85 365.21 42713.98 88888.00 2024-05-23 16:21:29.000 144 21608.85 365.22 42713.96 88888.00 2024-05-23 16:21:30.000 144 21608.81 365.20 42713.95 47822.13 2024-05-23 16:21:31.000 144 21608.78 365.21 42713.98 88888.00 2024-05-23 16:21:32.000 144 21608.77 365.25 42714.02 88888.00 2024-05-23 16:21:33.000 144 21608.77 365.27 42714.04 88888.00 2024-05-23 16:21:34.000 144 21608.78 365.25 42714.08 88888.00 2024-05-23 16:21:35.000 144 21608.79 365.27 42714.11 47822.89 2024-05-23 16:21:36.000 144 21608.79 365.33 42714.13 88888.00 2024-05-23 16:21:37.000 144 21608.77 365.37 42714.17 88888.00 2024-05-23 16:21:38.000 144 21608.73 365.34 42714.17 88888.00 2024-05-23 16:21:39.000 144 21608.70 365.31 42714.13 88888.00 2024-05-23 16:21:40.000 144 21608.67 365.35 42714.14 47822.48 2024-05-23 16:21:41.000 144 21608.63 365.39 42714.17 88888.00 2024-05-23 16:21:42.000 144 21608.62 365.41 42714.16 88888.00 2024-05-23 16:21:43.000 144 21608.69 365.42 42714.17 88888.00 2024-05-23 16:21:44.000 144 21608.75 365.42 42714.19 88888.00 2024-05-23 16:21:45.000 144 21608.75 365.44 42714.19 47822.50 2024-05-23 16:21:46.000 144 21608.75 365.48 42714.17 88888.00 2024-05-23 16:21:47.000 144 21608.75 365.49 42714.15 88888.00 2024-05-23 16:21:48.000 144 21608.73 365.46 42714.15 88888.00 2024-05-23 16:21:49.000 144 21608.66 365.46 42714.18 88888.00 2024-05-23 16:21:50.000 144 21608.60 365.46 42714.20 47822.59 2024-05-23 16:21:51.000 144 21608.63 365.48 42714.21 88888.00 2024-05-23 16:21:52.000 144 21608.69 365.51 42714.24 88888.00 2024-05-23 16:21:53.000 144 21608.67 365.51 42714.28 88888.00 2024-05-23 16:21:54.000 144 21608.64 365.45 42714.31 88888.00 2024-05-23 16:21:55.000 144 21608.67 365.43 42714.34 47822.34 2024-05-23 16:21:56.000 144 21608.71 365.49 42714.37 88888.00 2024-05-23 16:21:57.000 144 21608.69 365.55 42714.36 88888.00 2024-05-23 16:21:58.000 144 21608.64 365.58 42714.33 88888.00 2024-05-23 16:21:59.000 144 21608.60 365.59 42714.34 88888.00 2024-05-23 16:22:00.000 144 21608.58 365.60 42714.36 47822.45 2024-05-23 16:22:01.000 144 21608.55 365.60 42714.36 88888.00 2024-05-23 16:22:02.000 144 21608.53 365.56 42714.36 88888.00 2024-05-23 16:22:03.000 144 21608.56 365.56 42714.41 88888.00 2024-05-23 16:22:04.000 144 21608.57 365.60 42714.50 88888.00 2024-05-23 16:22:05.000 144 21608.52 365.60 42714.55 47822.51 2024-05-23 16:22:06.000 144 21608.43 365.59 42714.54 88888.00 2024-05-23 16:22:07.000 144 21608.40 365.63 42714.51 88888.00 2024-05-23 16:22:08.000 144 21608.43 365.67 42714.52 88888.00 2024-05-23 16:22:09.000 144 21608.45 365.65 42714.54 88888.00 2024-05-23 16:22:10.000 144 21608.46 365.59 42714.54 47822.61 2024-05-23 16:22:11.000 144 21608.51 365.57 42714.51 88888.00 2024-05-23 16:22:12.000 144 21608.55 365.59 42714.47 88888.00 2024-05-23 16:22:13.000 144 21608.53 365.65 42714.44 88888.00 2024-05-23 16:22:14.000 144 21608.49 365.69 42714.44 88888.00 2024-05-23 16:22:15.000 144 21608.48 365.66 42714.45 47822.64 2024-05-23 16:22:16.000 144 21608.50 365.65 42714.46 88888.00 2024-05-23 16:22:17.000 144 21608.51 365.67 42714.50 88888.00 2024-05-23 16:22:18.000 144 21608.50 365.69 42714.55 88888.00 2024-05-23 16:22:19.000 144 21608.49 365.73 42714.56 88888.00 2024-05-23 16:22:20.000 144 21608.52 365.75 42714.53 47823.37 2024-05-23 16:22:21.000 144 21608.59 365.74 42714.51 88888.00 2024-05-23 16:22:22.000 144 21608.62 365.74 42714.52 88888.00 2024-05-23 16:22:23.000 144 21608.60 365.78 42714.56 88888.00 2024-05-23 16:22:24.000 144 21608.59 365.83 42714.60 88888.00 2024-05-23 16:22:25.000 144 21608.63 365.82 42714.59 47822.80 2024-05-23 16:22:26.000 144 21608.69 365.78 42714.57 88888.00 2024-05-23 16:22:27.000 144 21608.69 365.78 42714.57 88888.00 2024-05-23 16:22:28.000 144 21608.66 365.83 42714.57 88888.00 2024-05-23 16:22:29.000 144 21608.66 365.87 42714.59 88888.00 2024-05-23 16:22:30.000 144 21608.66 365.89 42714.59 47822.89 2024-05-23 16:22:31.000 144 21608.65 365.89 42714.57 88888.00 2024-05-23 16:22:32.000 144 21608.64 365.91 42714.60 88888.00 2024-05-23 16:22:33.000 144 21608.65 365.91 42714.62 88888.00 2024-05-23 16:22:34.000 144 21608.65 365.89 42714.60 88888.00 2024-05-23 16:22:35.000 144 21608.64 365.88 42714.59 47823.08 2024-05-23 16:22:36.000 144 21608.63 365.86 42714.62 88888.00 2024-05-23 16:22:37.000 144 21608.61 365.85 42714.65 88888.00 2024-05-23 16:22:38.000 144 21608.61 365.82 42714.64 88888.00 2024-05-23 16:22:39.000 144 21608.59 365.76 42714.62 88888.00 2024-05-23 16:22:40.000 144 21608.58 365.69 42714.61 47823.08 2024-05-23 16:22:41.000 144 21608.62 365.68 42714.62 88888.00 2024-05-23 16:22:42.000 144 21608.69 365.70 42714.66 88888.00 2024-05-23 16:22:43.000 144 21608.71 365.75 42714.69 88888.00 2024-05-23 16:22:44.000 144 21608.69 365.81 42714.73 88888.00 2024-05-23 16:22:45.000 144 21608.69 365.84 42714.77 47823.27 2024-05-23 16:22:46.000 144 21608.73 365.85 42714.79 88888.00 2024-05-23 16:22:47.000 144 21608.78 365.84 42714.76 88888.00 2024-05-23 16:22:48.000 144 21608.78 365.83 42714.73 88888.00 2024-05-23 16:22:49.000 144 21608.75 365.83 42714.75 88888.00 2024-05-23 16:22:50.000 144 21608.73 365.84 42714.76 47823.50 2024-05-23 16:22:51.000 144 21608.73 365.87 42714.76 88888.00 2024-05-23 16:22:52.000 144 21608.76 365.88 42714.77 88888.00 2024-05-23 16:22:53.000 144 21608.78 365.84 42714.81 88888.00 2024-05-23 16:22:54.000 144 21608.80 365.81 42714.86 88888.00 2024-05-23 16:22:55.000 144 21608.82 365.83 42714.89 47823.16 2024-05-23 16:22:56.000 144 21608.84 365.86 42714.89 88888.00 2024-05-23 16:22:57.000 144 21608.85 365.90 42714.87 88888.00 2024-05-23 16:22:58.000 144 21608.85 365.93 42714.82 88888.00 2024-05-23 16:22:59.000 144 21608.84 365.92 42714.73 88888.00 2024-05-23 16:23:00.000 144 21608.84 365.90 42714.69 47822.99 2024-05-23 16:23:01.000 144 21608.84 365.88 42714.75 88888.00 2024-05-23 16:23:02.000 144 21608.83 365.86 42714.81 88888.00 2024-05-23 16:23:03.000 144 21608.81 365.84 42714.80 88888.00 2024-05-23 16:23:04.000 144 21608.81 365.85 42714.76 88888.00 2024-05-23 16:23:05.000 144 21608.80 365.88 42714.77 47823.18 2024-05-23 16:23:06.000 144 21608.80 365.89 42714.79 88888.00 2024-05-23 16:23:07.000 144 21608.83 365.87 42714.81 88888.00 2024-05-23 16:23:08.000 144 21608.89 365.87 42714.84 88888.00 2024-05-23 16:23:09.000 144 21608.92 365.89 42714.86 88888.00 2024-05-23 16:23:10.000 144 21608.90 365.86 42714.84 47823.44 2024-05-23 16:23:11.000 144 21608.85 365.80 42714.83 88888.00 2024-05-23 16:23:12.000 144 21608.82 365.78 42714.85 88888.00 2024-05-23 16:23:13.000 144 21608.81 365.79 42714.87 88888.00 2024-05-23 16:23:14.000 144 21608.83 365.79 42714.88 88888.00 2024-05-23 16:23:15.000 144 21608.87 365.81 42714.87 47822.96 2024-05-23 16:23:16.000 144 21608.93 365.85 42714.84 88888.00 2024-05-23 16:23:17.000 144 21608.97 365.88 42714.83 88888.00 2024-05-23 16:23:18.000 144 21608.99 365.91 42714.84 88888.00 2024-05-23 16:23:19.000 144 21609.01 365.90 42714.86 88888.00 2024-05-23 16:23:20.000 144 21609.00 365.85 42714.86 47823.39 2024-05-23 16:23:21.000 144 21608.97 365.81 42714.89 88888.00 2024-05-23 16:23:22.000 144 21608.94 365.81 42714.92 88888.00 2024-05-23 16:23:23.000 144 21608.95 365.85 42714.90 88888.00 2024-05-23 16:23:24.000 144 21608.97 365.88 42714.85 88888.00 2024-05-23 16:23:25.000 144 21608.97 365.93 42714.84 47823.26 2024-05-23 16:23:26.000 144 21608.98 365.94 42714.86 88888.00 2024-05-23 16:23:27.000 144 21609.00 365.89 42714.86 88888.00 2024-05-23 16:23:28.000 144 21609.01 365.83 42714.85 88888.00 2024-05-23 16:23:29.000 144 21609.01 365.83 42714.87 88888.00 2024-05-23 16:23:30.000 144 21609.04 365.86 42714.92 47823.00 2024-05-23 16:23:31.000 144 21609.04 365.90 42714.95 88888.00 2024-05-23 16:23:32.000 144 21608.96 365.94 42714.95 88888.00 2024-05-23 16:23:33.000 144 21608.89 365.98 42714.96 88888.00 2024-05-23 16:23:34.000 144 21608.92 365.98 42714.99 88888.00 2024-05-23 16:23:35.000 144 21608.97 365.97 42714.98 47823.14 2024-05-23 16:23:36.000 144 21608.98 365.96 42714.97 88888.00 2024-05-23 16:23:37.000 144 21608.99 365.97 42714.98 88888.00 2024-05-23 16:23:38.000 144 21609.02 365.99 42714.98 88888.00 2024-05-23 16:23:39.000 144 21609.09 366.03 42714.99 88888.00 2024-05-23 16:23:40.000 144 21609.14 366.07 42715.01 47823.03 2024-05-23 16:23:41.000 144 21609.14 366.08 42715.03 88888.00 2024-05-23 16:23:42.000 144 21609.09 366.07 42715.03 88888.00 2024-05-23 16:23:43.000 144 21609.09 366.05 42715.03 88888.00 2024-05-23 16:23:44.000 144 21609.13 366.05 42715.04 88888.00 2024-05-23 16:23:45.000 144 21609.19 366.05 42715.06 47823.26 2024-05-23 16:23:46.000 144 21609.24 366.04 42715.09 88888.00 2024-05-23 16:23:47.000 144 21609.22 366.01 42715.06 88888.00 2024-05-23 16:23:48.000 144 21609.18 366.00 42715.01 88888.00 2024-05-23 16:23:49.000 144 21609.19 366.00 42715.01 88888.00 2024-05-23 16:23:50.000 144 21609.19 366.00 42715.05 47823.25 2024-05-23 16:23:51.000 144 21609.17 366.00 42715.08 88888.00 2024-05-23 16:23:52.000 144 21609.18 366.02 42715.10 88888.00 2024-05-23 16:23:53.000 144 21609.22 366.04 42715.11 88888.00 2024-05-23 16:23:54.000 144 21609.20 366.02 42715.10 88888.00 2024-05-23 16:23:55.000 144 21609.17 365.98 42715.09 47823.09 2024-05-23 16:23:56.000 144 21609.14 365.95 42715.07 88888.00 2024-05-23 16:23:57.000 144 21609.09 365.96 42715.06 88888.00 2024-05-23 16:23:58.000 144 21609.06 365.99 42715.07 88888.00 2024-05-23 16:23:59.000 144 21609.08 366.00 42715.08 88888.00 2024-05-23 16:24:00.000 144 21609.11 366.01 42715.09 47823.29 2024-05-23 16:24:01.000 144 21609.11 366.05 42715.15 88888.00 2024-05-23 16:24:02.000 144 21609.09 366.12 42715.19 88888.00 2024-05-23 16:24:03.000 144 21609.08 366.13 42715.18 88888.00 2024-05-23 16:24:04.000 144 21609.11 366.08 42715.16 88888.00 2024-05-23 16:24:05.000 144 21609.13 366.02 42715.15 47823.39 2024-05-23 16:24:06.000 144 21609.14 366.02 42715.15 88888.00 2024-05-23 16:24:07.000 144 21609.16 366.03 42715.18 88888.00 2024-05-23 16:24:08.000 144 21609.16 366.02 42715.19 88888.00 2024-05-23 16:24:09.000 144 21609.12 366.03 42715.17 88888.00 2024-05-23 16:24:10.000 144 21609.08 366.06 42715.16 47823.61 2024-05-23 16:24:11.000 144 21609.06 366.09 42715.16 88888.00 2024-05-23 16:24:12.000 144 21609.08 366.10 42715.18 88888.00 2024-05-23 16:24:13.000 144 21609.12 366.12 42715.18 88888.00 2024-05-23 16:24:14.000 144 21609.15 366.12 42715.17 88888.00 2024-05-23 16:24:15.000 144 21609.11 366.08 42715.18 47823.36 2024-05-23 16:24:16.000 144 21609.07 366.11 42715.23 88888.00 2024-05-23 16:24:17.000 144 21609.10 366.16 42715.28 88888.00 2024-05-23 16:24:18.000 144 21609.15 366.16 42715.29 88888.00 2024-05-23 16:24:19.000 144 21609.12 366.15 42715.29 88888.00 2024-05-23 16:24:20.000 144 21609.06 366.18 42715.30 47823.42 2024-05-23 16:24:21.000 144 21609.03 366.21 42715.27 88888.00 2024-05-23 16:24:22.000 144 21609.04 366.24 42715.25 88888.00 2024-05-23 16:24:23.000 144 21609.07 366.28 42715.28 88888.00 2024-05-23 16:24:24.000 144 21609.08 366.30 42715.34 88888.00 2024-05-23 16:24:25.000 144 21609.09 366.28 42715.34 47823.82 2024-05-23 16:24:26.000 144 21609.08 366.25 42715.32 88888.00 2024-05-23 16:24:27.000 144 21609.06 366.25 42715.31 88888.00 2024-05-23 16:24:28.000 144 21609.07 366.24 42715.31 88888.00 2024-05-23 16:24:29.000 144 21609.09 366.23 42715.34 88888.00 2024-05-23 16:24:30.000 144 21609.10 366.26 42715.40 47823.83 2024-05-23 16:24:31.000 144 21609.07 366.33 42715.43 88888.00 2024-05-23 16:24:32.000 144 21609.07 366.39 42715.40 88888.00 2024-05-23 16:24:33.000 144 21609.13 366.40 42715.38 88888.00 2024-05-23 16:24:34.000 144 21609.16 366.35 42715.38 88888.00 2024-05-23 16:24:35.000 144 21609.15 366.31 42715.38 47823.48 2024-05-23 16:24:36.000 144 21609.14 366.33 42715.38 88888.00 2024-05-23 16:24:37.000 144 21609.12 366.37 42715.39 88888.00 2024-05-23 16:24:38.000 144 21609.12 366.41 42715.43 88888.00 2024-05-23 16:24:39.000 144 21609.14 366.47 42715.44 88888.00 2024-05-23 16:24:40.000 144 21609.16 366.49 42715.44 47824.00 2024-05-23 16:24:41.000 144 21609.13 366.49 42715.45 88888.00 2024-05-23 16:24:42.000 144 21609.11 366.49 42715.47 88888.00 2024-05-23 16:24:43.000 144 21609.13 366.49 42715.50 88888.00 2024-05-23 16:24:44.000 144 21609.14 366.45 42715.50 88888.00 2024-05-23 16:24:45.000 144 21609.14 366.41 42715.50 47823.86 2024-05-23 16:24:46.000 144 21609.12 366.43 42715.50 88888.00 2024-05-23 16:24:47.000 144 21609.08 366.48 42715.48 88888.00 2024-05-23 16:24:48.000 144 21609.05 366.52 42715.50 88888.00 2024-05-23 16:24:49.000 144 21609.03 366.53 42715.54 88888.00 2024-05-23 16:24:50.000 144 21609.02 366.53 42715.55 47824.04 2024-05-23 16:24:51.000 144 21609.02 366.53 42715.53 88888.00 2024-05-23 16:24:52.000 144 21609.02 366.54 42715.52 88888.00 2024-05-23 16:24:53.000 144 21609.03 366.55 42715.53 88888.00 2024-05-23 16:24:54.000 144 21609.06 366.54 42715.54 88888.00 2024-05-23 16:24:55.000 144 21609.05 366.50 42715.53 47824.09 2024-05-23 16:24:56.000 144 21609.01 366.51 42715.54 88888.00 2024-05-23 16:24:57.000 144 21609.01 366.56 42715.57 88888.00 2024-05-23 16:24:58.000 144 21609.05 366.59 42715.59 88888.00 2024-05-23 16:24:59.000 144 21609.06 366.63 42715.57 88888.00 2024-05-23 16:25:00.000 144 21609.05 366.66 42715.56 47823.84 2024-05-23 16:25:01.000 144 21609.05 366.67 42715.57 88888.00 2024-05-23 16:25:02.000 144 21609.06 366.69 42715.65 88888.00 2024-05-23 16:25:03.000 144 21609.06 366.73 42715.73 88888.00 2024-05-23 16:25:04.000 144 21609.01 366.73 42715.71 88888.00 2024-05-23 16:25:05.000 144 21608.96 366.73 42715.68 47823.82 2024-05-23 16:25:06.000 144 21608.97 366.75 42715.68 88888.00 2024-05-23 16:25:07.000 144 21608.97 366.75 42715.71 88888.00 2024-05-23 16:25:08.000 144 21608.93 366.73 42715.73 88888.00 2024-05-23 16:25:09.000 144 21608.89 366.71 42715.75 88888.00 2024-05-23 16:25:10.000 144 21608.89 366.67 42715.76 47824.17 2024-05-23 16:25:11.000 144 21608.93 366.68 42715.74 88888.00 2024-05-23 16:25:12.000 144 21608.97 366.75 42715.72 88888.00 2024-05-23 16:25:13.000 144 21608.96 366.81 42715.71 88888.00 2024-05-23 16:25:14.000 144 21608.95 366.80 42715.71 88888.00 2024-05-23 16:25:15.000 144 21608.98 366.78 42715.70 47823.73 2024-05-23 16:25:16.000 144 21608.99 366.74 42715.70 88888.00 2024-05-23 16:25:17.000 144 21608.97 366.70 42715.72 88888.00 2024-05-23 16:25:18.000 144 21608.98 366.69 42715.75 88888.00 2024-05-23 16:25:19.000 144 21609.02 366.71 42715.78 88888.00 2024-05-23 16:25:20.000 144 21609.03 366.72 42715.81 47824.03 2024-05-23 16:25:21.000 144 21608.99 366.72 42715.83 88888.00 2024-05-23 16:25:22.000 144 21608.97 366.75 42715.81 88888.00 2024-05-23 16:25:23.000 144 21608.97 366.80 42715.78 88888.00 2024-05-23 16:25:24.000 144 21608.98 366.82 42715.82 88888.00 2024-05-23 16:25:25.000 144 21608.99 366.81 42715.84 47824.15 2024-05-23 16:25:26.000 144 21609.01 366.78 42715.82 88888.00 2024-05-23 16:25:27.000 144 21609.03 366.77 42715.79 88888.00 2024-05-23 16:25:28.000 144 21609.04 366.79 42715.76 88888.00 2024-05-23 16:25:29.000 144 21609.05 366.81 42715.74 88888.00 2024-05-23 16:25:30.000 144 21609.08 366.81 42715.74 47823.87 2024-05-23 16:25:31.000 144 21609.11 366.81 42715.77 88888.00 2024-05-23 16:25:32.000 144 21609.10 366.81 42715.81 88888.00 2024-05-23 16:25:33.000 144 21609.07 366.79 42715.82 88888.00 2024-05-23 16:25:34.000 144 21609.04 366.78 42715.82 88888.00 2024-05-23 16:25:35.000 144 21609.07 366.80 42715.82 47823.83 2024-05-23 16:25:36.000 144 21609.14 366.82 42715.85 88888.00 2024-05-23 16:25:37.000 144 21609.18 366.83 42715.86 88888.00 2024-05-23 16:25:38.000 144 21609.18 366.83 42715.86 88888.00 2024-05-23 16:25:39.000 144 21609.14 366.84 42715.85 88888.00 2024-05-23 16:25:40.000 144 21609.09 366.87 42715.85 47823.94 2024-05-23 16:25:41.000 144 21609.08 366.89 42715.87 88888.00 2024-05-23 16:25:42.000 144 21609.10 366.87 42715.87 88888.00 2024-05-23 16:25:43.000 144 21609.11 366.82 42715.88 88888.00 2024-05-23 16:25:44.000 144 21609.11 366.74 42715.92 88888.00 2024-05-23 16:25:45.000 144 21609.09 366.68 42715.96 47824.01 2024-05-23 16:25:46.000 144 21609.08 366.70 42715.99 88888.00 2024-05-23 16:25:47.000 144 21609.10 366.79 42716.02 88888.00 2024-05-23 16:25:48.000 144 21609.13 366.84 42716.04 88888.00 2024-05-23 16:25:49.000 144 21609.15 366.83 42716.04 88888.00 2024-05-23 16:25:50.000 144 21609.16 366.80 42716.02 47824.06 2024-05-23 16:25:51.000 144 21609.15 366.77 42715.99 88888.00 2024-05-23 16:25:52.000 144 21609.14 366.76 42715.94 88888.00 2024-05-23 16:25:53.000 144 21609.13 366.77 42715.89 88888.00 2024-05-23 16:25:54.000 144 21609.09 366.78 42715.88 88888.00 2024-05-23 16:25:55.000 144 21609.03 366.78 42715.90 47824.13 2024-05-23 16:25:56.000 144 21609.02 366.78 42715.93 88888.00 2024-05-23 16:25:57.000 144 21609.03 366.78 42715.97 88888.00 2024-05-23 16:25:58.000 144 21609.03 366.80 42716.02 88888.00 2024-05-23 16:25:59.000 144 21609.00 366.85 42716.02 88888.00 2024-05-23 16:26:00.000 144 21608.98 366.87 42715.98 47824.48 2024-05-23 16:26:01.000 144 21608.98 366.84 42715.98 88888.00 2024-05-23 16:26:02.000 144 21608.98 366.83 42716.00 88888.00 2024-05-23 16:26:03.000 144 21608.99 366.85 42716.02 88888.00 2024-05-23 16:26:04.000 144 21609.02 366.88 42716.04 88888.00 2024-05-23 16:26:05.000 144 21609.03 366.94 42716.05 47824.10 2024-05-23 16:26:06.000 144 21609.00 367.03 42716.06 88888.00 2024-05-23 16:26:07.000 144 21608.95 367.06 42716.06 88888.00 2024-05-23 16:26:08.000 144 21608.93 367.02 42716.07 88888.00 2024-05-23 16:26:09.000 144 21608.92 366.96 42716.09 88888.00 2024-05-23 16:26:10.000 144 21608.87 366.88 42716.07 47824.03 2024-05-23 16:26:11.000 144 21608.84 366.86 42716.08 88888.00 2024-05-23 16:26:12.000 144 21608.87 366.93 42716.12 88888.00 2024-05-23 16:26:13.000 144 21608.91 366.99 42716.14 88888.00 2024-05-23 16:26:14.000 144 21608.88 366.97 42716.12 88888.00 2024-05-23 16:26:15.000 144 21608.81 366.93 42716.12 47824.33 2024-05-23 16:26:16.000 144 21608.78 366.96 42716.13 88888.00 2024-05-23 16:26:17.000 144 21608.79 367.02 42716.14 88888.00 2024-05-23 16:26:18.000 144 21608.79 367.05 42716.14 88888.00 2024-05-23 16:26:19.000 144 21608.77 367.06 42716.18 88888.00 2024-05-23 16:26:20.000 144 21608.75 367.08 42716.24 47824.00 2024-05-23 16:26:21.000 144 21608.75 367.13 42716.27 88888.00 2024-05-23 16:26:22.000 144 21608.78 367.16 42716.24 88888.00 2024-05-23 16:26:23.000 144 21608.80 367.15 42716.20 88888.00 2024-05-23 16:26:24.000 144 21608.78 367.16 42716.21 88888.00 2024-05-23 16:26:25.000 144 21608.77 367.20 42716.27 47824.39 2024-05-23 16:26:26.000 144 21608.78 367.20 42716.28 88888.00 2024-05-23 16:26:27.000 144 21608.81 367.16 42716.25 88888.00 2024-05-23 16:26:28.000 144 21608.82 367.16 42716.23 88888.00 2024-05-23 16:26:29.000 144 21608.84 367.21 42716.25 88888.00 2024-05-23 16:26:30.000 144 21608.88 367.23 42716.30 47824.37 2024-05-23 16:26:31.000 144 21608.93 367.23 42716.35 88888.00 2024-05-23 16:26:32.000 144 21608.98 367.25 42716.36 88888.00 2024-05-23 16:26:33.000 144 21608.97 367.26 42716.32 88888.00 2024-05-23 16:26:34.000 144 21608.92 367.22 42716.26 88888.00 2024-05-23 16:26:35.000 144 21608.88 367.17 42716.23 47824.17 2024-05-23 16:26:36.000 144 21608.88 367.15 42716.27 88888.00 2024-05-23 16:26:37.000 144 21608.89 367.14 42716.31 88888.00 2024-05-23 16:26:38.000 144 21608.92 367.14 42716.35 88888.00 2024-05-23 16:26:39.000 144 21608.94 367.13 42716.39 88888.00 2024-05-23 16:26:40.000 144 21608.96 367.10 42716.41 47824.30 2024-05-23 16:26:41.000 144 21608.98 367.11 42716.43 88888.00 2024-05-23 16:26:42.000 144 21609.01 367.12 42716.44 88888.00 2024-05-23 16:26:43.000 144 21609.04 367.07 42716.42 88888.00 2024-05-23 16:26:44.000 144 21609.03 367.04 42716.40 88888.00 2024-05-23 16:26:45.000 144 21608.98 367.06 42716.41 47824.72 2024-05-23 16:26:46.000 144 21609.00 367.08 42716.41 88888.00 2024-05-23 16:26:47.000 144 21609.06 367.09 42716.41 88888.00 2024-05-23 16:26:48.000 144 21609.08 367.15 42716.41 88888.00 2024-05-23 16:26:49.000 144 21609.07 367.20 42716.40 88888.00 2024-05-23 16:26:50.000 144 21609.06 367.21 42716.39 47824.43 2024-05-23 16:26:51.000 144 21609.07 367.21 42716.37 88888.00 2024-05-23 16:26:52.000 144 21609.10 367.21 42716.37 88888.00 2024-05-23 16:26:53.000 144 21609.16 367.20 42716.39 88888.00 2024-05-23 16:26:54.000 144 21609.20 367.18 42716.41 88888.00 2024-05-23 16:26:55.000 144 21609.19 367.16 42716.42 47824.59 2024-05-23 16:26:56.000 144 21609.18 367.16 42716.43 88888.00 2024-05-23 16:26:57.000 144 21609.17 367.16 42716.42 88888.00 2024-05-23 16:26:58.000 144 21609.16 367.19 42716.41 88888.00 2024-05-23 16:26:59.000 144 21609.15 367.23 42716.41 88888.00 2024-05-23 16:27:00.000 144 21609.16 367.24 42716.38 47824.89 2024-05-23 16:27:01.000 144 21609.21 367.22 42716.37 88888.00 2024-05-23 16:27:02.000 144 21609.24 367.19 42716.40 88888.00 2024-05-23 16:27:03.000 144 21609.22 367.13 42716.43 88888.00 2024-05-23 16:27:04.000 144 21609.22 367.11 42716.43 88888.00 2024-05-23 16:27:05.000 144 21609.22 367.12 42716.43 47824.51 2024-05-23 16:27:06.000 144 21609.24 367.16 42716.43 88888.00 2024-05-23 16:27:07.000 144 21609.27 367.20 42716.41 88888.00 2024-05-23 16:27:08.000 144 21609.28 367.22 42716.41 88888.00 2024-05-23 16:27:09.000 144 21609.26 367.24 42716.45 88888.00 2024-05-23 16:27:10.000 144 21609.24 367.24 42716.49 47824.42 2024-05-23 16:27:11.000 144 21609.23 367.20 42716.48 88888.00 2024-05-23 16:27:12.000 144 21609.20 367.19 42716.46 88888.00 2024-05-23 16:27:13.000 144 21609.18 367.24 42716.46 88888.00 2024-05-23 16:27:14.000 144 21609.15 367.26 42716.44 88888.00 2024-05-23 16:27:15.000 144 21609.11 367.25 42716.45 47824.60 2024-05-23 16:27:16.000 144 21609.08 367.26 42716.46 88888.00 2024-05-23 16:27:17.000 144 21609.09 367.30 42716.41 88888.00 2024-05-23 16:27:18.000 144 21609.11 367.31 42716.37 88888.00 2024-05-23 16:27:19.000 144 21609.13 367.31 42716.36 88888.00 2024-05-23 16:27:20.000 144 21609.13 367.30 42716.37 47824.77 2024-05-23 16:27:21.000 144 21609.08 367.31 42716.41 88888.00 2024-05-23 16:27:22.000 144 21609.06 367.33 42716.44 88888.00 2024-05-23 16:27:23.000 144 21609.07 367.32 42716.49 88888.00 2024-05-23 16:27:24.000 144 21609.12 367.29 42716.54 88888.00 2024-05-23 16:27:25.000 144 21609.16 367.26 42716.54 47825.00 2024-05-23 16:27:26.000 144 21609.14 367.24 42716.53 88888.00 2024-05-23 16:27:27.000 144 21609.13 367.25 42716.56 88888.00 2024-05-23 16:27:28.000 144 21609.15 367.30 42716.60 88888.00 2024-05-23 16:27:29.000 144 21609.16 367.35 42716.62 88888.00 2024-05-23 16:27:30.000 144 21609.14 367.38 42716.61 47824.39 2024-05-23 16:27:31.000 144 21609.15 367.38 42716.61 88888.00 2024-05-23 16:27:32.000 144 21609.14 367.37 42716.59 88888.00 2024-05-23 16:27:33.000 144 21609.11 367.34 42716.56 88888.00 2024-05-23 16:27:34.000 144 21609.12 367.36 42716.53 88888.00 2024-05-23 16:27:35.000 144 21609.16 367.42 42716.50 47824.47 2024-05-23 16:27:36.000 144 21609.18 367.47 42716.49 88888.00 2024-05-23 16:27:37.000 144 21609.18 367.51 42716.52 88888.00 2024-05-23 16:27:38.000 144 21609.19 367.51 42716.56 88888.00 2024-05-23 16:27:39.000 144 21609.21 367.46 42716.57 88888.00 2024-05-23 16:27:40.000 144 21609.22 367.39 42716.59 47824.59 2024-05-23 16:27:41.000 144 21609.16 367.37 42716.58 88888.00 2024-05-23 16:27:42.000 144 21609.09 367.41 42716.57 88888.00 2024-05-23 16:27:43.000 144 21609.09 367.46 42716.61 88888.00 2024-05-23 16:27:44.000 144 21609.09 367.49 42716.63 88888.00 2024-05-23 16:27:45.000 144 21609.10 367.49 42716.62 47824.66 2024-05-23 16:27:46.000 144 21609.10 367.47 42716.61 88888.00 2024-05-23 16:27:47.000 144 21609.10 367.44 42716.59 88888.00 2024-05-23 16:27:48.000 144 21609.09 367.42 42716.57 88888.00 2024-05-23 16:27:49.000 144 21609.08 367.42 42716.60 88888.00 2024-05-23 16:27:50.000 144 21609.11 367.41 42716.65 47824.64 2024-05-23 16:27:51.000 144 21609.13 367.38 42716.66 88888.00 2024-05-23 16:27:52.000 144 21609.12 367.36 42716.64 88888.00 2024-05-23 16:27:53.000 144 21609.11 367.38 42716.60 88888.00 2024-05-23 16:27:54.000 144 21609.14 367.40 42716.56 88888.00 2024-05-23 16:27:55.000 144 21609.18 367.44 42716.56 47824.72 2024-05-23 16:27:56.000 144 21609.24 367.48 42716.60 88888.00 2024-05-23 16:27:57.000 144 21609.29 367.47 42716.61 88888.00 2024-05-23 16:27:58.000 144 21609.28 367.43 42716.62 88888.00 2024-05-23 16:27:59.000 144 21609.24 367.41 42716.59 88888.00 2024-05-23 16:28:00.000 144 21609.21 367.40 42716.56 47824.60 2024-05-23 16:28:01.000 144 21609.22 367.41 42716.56 88888.00 2024-05-23 16:28:02.000 144 21609.24 367.42 42716.56 88888.00 2024-05-23 16:28:03.000 144 21609.22 367.46 42716.56 88888.00 2024-05-23 16:28:04.000 144 21609.17 367.48 42716.59 88888.00 2024-05-23 16:28:05.000 144 21609.18 367.50 42716.59 99999.00 2024-05-23 16:28:06.000 144 21609.19 367.51 42716.57 99999.00 2024-05-23 16:28:07.000 144 21609.13 367.53 42716.59 99999.00 2024-05-23 16:28:08.000 144 21609.05 367.52 42716.61 99999.00 2024-05-23 16:28:09.000 144 21609.03 367.50 42716.60 99999.00 2024-05-23 16:28:10.000 144 21609.03 367.49 42716.60 47824.76 2024-05-23 16:28:11.000 144 21609.03 367.54 42716.61 88888.00 2024-05-23 16:28:12.000 144 21609.00 367.61 42716.64 88888.00 2024-05-23 16:28:13.000 144 21608.99 367.65 42716.69 88888.00 2024-05-23 16:28:14.000 144 21609.02 367.66 42716.71 88888.00 2024-05-23 16:28:15.000 144 21609.05 367.62 42716.68 47824.98 2024-05-23 16:28:16.000 144 21609.00 367.56 42716.64 88888.00 2024-05-23 16:28:17.000 144 21608.95 367.52 42716.64 88888.00 2024-05-23 16:28:18.000 144 21608.95 367.55 42716.68 88888.00 2024-05-23 16:28:19.000 144 21608.94 367.61 42716.68 88888.00 2024-05-23 16:28:20.000 144 21608.93 367.63 42716.66 47824.81 2024-05-23 16:28:21.000 144 21608.96 367.60 42716.69 88888.00 2024-05-23 16:28:22.000 144 21608.99 367.55 42716.75 88888.00 2024-05-23 16:28:23.000 144 21609.02 367.51 42716.77 88888.00 2024-05-23 16:28:24.000 144 21609.02 367.49 42716.77 88888.00 2024-05-23 16:28:25.000 144 21608.98 367.52 42716.78 47825.17 2024-05-23 16:28:26.000 144 21608.97 367.58 42716.80 88888.00 2024-05-23 16:28:27.000 144 21609.01 367.65 42716.78 88888.00 2024-05-23 16:28:28.000 144 21609.05 367.69 42716.77 88888.00 2024-05-23 16:28:29.000 144 21609.09 367.64 42716.81 88888.00 2024-05-23 16:28:30.000 144 21609.07 367.57 42716.83 47825.33 2024-05-23 16:28:31.000 144 21609.00 367.57 42716.82 88888.00 2024-05-23 16:28:32.000 144 21608.96 367.61 42716.82 88888.00 2024-05-23 16:28:33.000 144 21608.97 367.65 42716.86 88888.00 2024-05-23 16:28:34.000 144 21609.00 367.69 42716.87 88888.00 2024-05-23 16:28:35.000 144 21608.97 367.71 42716.86 47824.59 2024-05-23 16:28:36.000 144 21608.92 367.69 42716.86 88888.00 2024-05-23 16:28:37.000 144 21608.92 367.66 42716.88 88888.00 2024-05-23 16:28:38.000 144 21608.97 367.65 42716.89 88888.00 2024-05-23 16:28:39.000 144 21608.99 367.66 42716.89 88888.00 2024-05-23 16:28:40.000 144 21609.02 367.68 42716.89 47824.99 2024-05-23 16:28:41.000 144 21609.03 367.72 42716.90 88888.00 2024-05-23 16:28:42.000 144 21608.98 367.73 42716.89 88888.00 2024-05-23 16:28:43.000 144 21608.93 367.69 42716.89 88888.00 2024-05-23 16:28:44.000 144 21608.92 367.65 42716.93 88888.00 2024-05-23 16:28:45.000 144 21608.92 367.65 42716.94 47825.23 2024-05-23 16:28:46.000 144 21608.92 367.70 42716.93 88888.00 2024-05-23 16:28:47.000 144 21608.92 367.77 42716.93 88888.00 2024-05-23 16:28:48.000 144 21608.93 367.81 42716.92 88888.00 2024-05-23 16:28:49.000 144 21608.93 367.78 42716.89 88888.00 2024-05-23 16:28:50.000 144 21608.92 367.74 42716.87 47824.98 2024-05-23 16:28:51.000 144 21608.91 367.70 42716.87 88888.00 2024-05-23 16:28:52.000 144 21608.87 367.68 42716.90 88888.00 2024-05-23 16:28:53.000 144 21608.83 367.71 42716.95 88888.00 2024-05-23 16:28:54.000 144 21608.82 367.77 42716.97 88888.00 2024-05-23 16:28:55.000 144 21608.83 367.79 42716.95 47824.56 2024-05-23 16:28:56.000 144 21608.85 367.75 42716.96 88888.00 2024-05-23 16:28:57.000 144 21608.87 367.73 42716.98 88888.00 2024-05-23 16:28:58.000 144 21608.84 367.73 42716.97 88888.00 2024-05-23 16:28:59.000 144 21608.81 367.73 42716.97 88888.00 2024-05-23 16:29:00.000 144 21608.83 367.75 42717.00 47825.20 2024-05-23 16:29:01.000 144 21608.86 367.78 42717.00 88888.00 2024-05-23 16:29:02.000 144 21608.85 367.76 42717.00 88888.00 2024-05-23 16:29:03.000 144 21608.82 367.73 42717.02 88888.00 2024-05-23 16:29:04.000 144 21608.76 367.75 42717.04 88888.00 2024-05-23 16:29:05.000 144 21608.72 367.80 42717.05 47824.83 2024-05-23 16:29:06.000 144 21608.73 367.85 42717.05 88888.00 2024-05-23 16:29:07.000 144 21608.77 367.87 42717.06 88888.00 2024-05-23 16:29:08.000 144 21608.81 367.87 42717.06 88888.00 2024-05-23 16:29:09.000 144 21608.81 367.85 42717.07 88888.00 2024-05-23 16:29:10.000 144 21608.76 367.82 42717.07 47824.88 2024-05-23 16:29:11.000 144 21608.69 367.78 42717.07 88888.00 2024-05-23 16:29:12.000 144 21608.67 367.78 42717.06 88888.00 2024-05-23 16:29:13.000 144 21608.68 367.83 42717.07 88888.00 2024-05-23 16:29:14.000 144 21608.66 367.86 42717.12 88888.00 2024-05-23 16:29:15.000 144 21608.62 367.87 42717.18 47825.01 2024-05-23 16:29:16.000 144 21608.61 367.88 42717.21 88888.00 2024-05-23 16:29:17.000 144 21608.65 367.86 42717.21 88888.00 2024-05-23 16:29:18.000 144 21608.64 367.85 42717.18 88888.00 2024-05-23 16:29:19.000 144 21608.60 367.88 42717.14 88888.00 2024-05-23 16:29:20.000 144 21608.59 367.88 42717.15 47825.40 2024-05-23 16:29:21.000 144 21608.60 367.89 42717.17 88888.00 2024-05-23 16:29:22.000 144 21608.56 367.91 42717.15 88888.00 2024-05-23 16:29:23.000 144 21608.56 367.91 42717.16 88888.00 2024-05-23 16:29:24.000 144 21608.60 367.88 42717.19 88888.00 2024-05-23 16:29:25.000 144 21608.62 367.88 42717.19 47825.32 2024-05-23 16:29:26.000 144 21608.62 367.92 42717.19 88888.00 2024-05-23 16:29:27.000 144 21608.64 367.94 42717.18 88888.00 2024-05-23 16:29:28.000 144 21608.67 367.92 42717.16 88888.00 2024-05-23 16:29:29.000 144 21608.66 367.90 42717.16 88888.00 2024-05-23 16:29:30.000 144 21608.60 367.89 42717.23 47825.00 2024-05-23 16:29:31.000 144 21608.56 367.89 42717.32 88888.00 2024-05-23 16:29:32.000 144 21608.56 367.91 42717.33 88888.00 2024-05-23 16:29:33.000 144 21608.57 367.94 42717.29 88888.00 2024-05-23 16:29:34.000 144 21608.56 367.97 42717.27 88888.00 2024-05-23 16:29:35.000 144 21608.59 367.98 42717.27 47825.02 2024-05-23 16:29:36.000 144 21608.65 367.97 42717.30 88888.00 2024-05-23 16:29:37.000 144 21608.68 367.94 42717.34 88888.00 2024-05-23 16:29:38.000 144 21608.68 367.93 42717.32 88888.00 2024-05-23 16:29:39.000 144 21608.67 367.95 42717.30 88888.00 2024-05-23 16:29:40.000 144 21608.67 367.97 42717.33 47825.35 2024-05-23 16:29:41.000 144 21608.67 367.98 42717.36 88888.00 2024-05-23 16:29:42.000 144 21608.63 367.95 42717.34 88888.00 2024-05-23 16:29:43.000 144 21608.59 367.91 42717.31 88888.00 2024-05-23 16:29:44.000 144 21608.64 367.87 42717.32 88888.00 2024-05-23 16:29:45.000 144 21608.71 367.86 42717.36 47825.01 2024-05-23 16:29:46.000 144 21608.75 367.84 42717.39 88888.00 2024-05-23 16:29:47.000 144 21608.77 367.81 42717.44 88888.00 2024-05-23 16:29:48.000 144 21608.79 367.82 42717.45 88888.00 2024-05-23 16:29:49.000 144 21608.80 367.87 42717.40 88888.00 2024-05-23 16:29:50.000 144 21608.77 367.88 42717.35 47825.22 2024-05-23 16:29:51.000 144 21608.76 367.87 42717.33 88888.00 2024-05-23 16:29:52.000 144 21608.79 367.88 42717.33 88888.00 2024-05-23 16:29:53.000 144 21608.81 367.88 42717.33 88888.00 2024-05-23 16:29:54.000 144 21608.81 367.89 42717.32 88888.00 2024-05-23 16:29:55.000 144 21608.82 367.89 42717.33 47825.47 2024-05-23 16:29:56.000 144 21608.84 367.87 42717.35 88888.00 2024-05-23 16:29:57.000 144 21608.87 367.86 42717.35 88888.00 2024-05-23 16:29:58.000 144 21608.90 367.87 42717.34 88888.00 2024-05-23 16:29:59.000 144 21608.92 367.85 42717.37 88888.00 2024-05-23 16:30:00.000 144 21608.93 367.80 42717.41 47825.37 2024-05-23 16:30:01.000 144 21608.93 367.77 42717.44 88888.00 2024-05-23 16:30:02.000 144 21608.96 367.79 42717.44 88888.00 2024-05-23 16:30:03.000 144 21608.97 367.82 42717.39 88888.00 2024-05-23 16:30:04.000 144 21608.95 367.80 42717.33 88888.00 2024-05-23 16:30:05.000 144 21608.94 367.76 42717.32 47825.38 2024-05-23 16:30:06.000 144 21608.96 367.75 42717.33 88888.00 2024-05-23 16:30:07.000 144 21608.97 367.75 42717.34 88888.00 2024-05-23 16:30:08.000 144 21608.94 367.76 42717.35 88888.00 2024-05-23 16:30:09.000 144 21608.92 367.81 42717.37 88888.00 2024-05-23 16:30:10.000 144 21608.91 367.92 42717.37 47825.37 2024-05-23 16:30:11.000 144 21608.86 367.99 42717.34 88888.00 2024-05-23 16:30:12.000 144 21608.78 368.00 42717.31 88888.00 2024-05-23 16:30:13.000 144 21608.75 367.99 42717.29 88888.00 2024-05-23 16:30:14.000 144 21608.79 367.98 42717.30 88888.00 2024-05-23 16:30:15.000 144 21608.79 367.95 42717.30 47825.25 2024-05-23 16:30:16.000 144 21608.72 367.94 42717.30 88888.00 2024-05-23 16:30:17.000 144 21608.68 367.95 42717.33 88888.00 2024-05-23 16:30:18.000 144 21608.68 367.97 42717.35 88888.00 2024-05-23 16:30:19.000 144 21608.70 368.00 42717.35 88888.00 2024-05-23 16:30:20.000 144 21608.69 368.03 42717.31 47825.58 2024-05-23 16:30:21.000 144 21608.67 368.00 42717.30 88888.00 2024-05-23 16:30:22.000 144 21608.65 367.96 42717.33 88888.00 2024-05-23 16:30:23.000 144 21608.62 367.94 42717.36 88888.00 2024-05-23 16:30:24.000 144 21608.60 367.98 42717.37 88888.00 2024-05-23 16:30:25.000 144 21608.58 368.03 42717.36 47825.24 2024-05-23 16:30:26.000 144 21608.59 368.04 42717.35 88888.00 2024-05-23 16:30:27.000 144 21608.61 368.01 42717.38 88888.00 2024-05-23 16:30:28.000 144 21608.59 368.00 42717.41 88888.00 2024-05-23 16:30:29.000 144 21608.56 368.02 42717.42 88888.00 2024-05-23 16:30:30.000 144 21608.53 368.05 42717.43 47825.39 2024-05-23 16:30:31.000 144 21608.50 368.05 42717.41 88888.00 2024-05-23 16:30:32.000 144 21608.47 367.99 42717.38 88888.00 2024-05-23 16:30:33.000 144 21608.49 367.96 42717.39 88888.00 2024-05-23 16:30:34.000 144 21608.53 367.98 42717.44 88888.00 2024-05-23 16:30:35.000 144 21608.54 368.03 42717.46 47825.53 2024-05-23 16:30:36.000 144 21608.50 368.06 42717.45 88888.00 2024-05-23 16:30:37.000 144 21608.47 368.07 42717.45 88888.00 2024-05-23 16:30:38.000 144 21608.50 368.07 42717.47 88888.00 2024-05-23 16:30:39.000 144 21608.56 368.07 42717.48 88888.00 2024-05-23 16:30:40.000 144 21608.58 368.06 42717.47 47825.49 2024-05-23 16:30:41.000 144 21608.56 368.05 42717.50 88888.00 2024-05-23 16:30:42.000 144 21608.54 368.04 42717.55 88888.00 2024-05-23 16:30:43.000 144 21608.54 368.02 42717.55 88888.00 2024-05-23 16:30:44.000 144 21608.53 368.02 42717.52 88888.00 2024-05-23 16:30:45.000 144 21608.47 368.04 42717.53 47825.76 2024-05-23 16:30:46.000 144 21608.41 368.06 42717.56 88888.00 2024-05-23 16:30:47.000 144 21608.39 368.08 42717.57 88888.00 2024-05-23 16:30:48.000 144 21608.35 368.11 42717.62 88888.00 2024-05-23 16:30:49.000 144 21608.32 368.16 42717.65 88888.00 2024-05-23 16:30:50.000 144 21608.32 368.20 42717.64 47825.44 2024-05-23 16:30:51.000 144 21608.32 368.23 42717.61 88888.00 2024-05-23 16:30:52.000 144 21608.31 368.24 42717.57 88888.00 2024-05-23 16:30:53.000 144 21608.34 368.26 42717.59 88888.00 2024-05-23 16:30:54.000 144 21608.40 368.27 42717.66 88888.00 2024-05-23 16:30:55.000 144 21608.40 368.27 42717.73 47825.34 2024-05-23 16:30:56.000 144 21608.37 368.26 42717.75 88888.00 2024-05-23 16:30:57.000 144 21608.35 368.25 42717.75 88888.00 2024-05-23 16:30:58.000 144 21608.36 368.22 42717.73 88888.00 2024-05-23 16:30:59.000 144 21608.37 368.21 42717.73 88888.00 2024-05-23 16:31:00.000 144 21608.35 368.22 42717.74 47825.35 2024-05-23 16:31:01.000 144 21608.35 368.26 42717.73 88888.00 2024-05-23 16:31:02.000 144 21608.32 368.28 42717.71 88888.00 2024-05-23 16:31:03.000 144 21608.31 368.28 42717.71 88888.00 2024-05-23 16:31:04.000 144 21608.33 368.26 42717.70 88888.00 2024-05-23 16:31:05.000 144 21608.36 368.25 42717.69 47825.22 2024-05-23 16:31:06.000 144 21608.38 368.24 42717.69 88888.00 2024-05-23 16:31:07.000 144 21608.38 368.24 42717.70 88888.00 2024-05-23 16:31:08.000 144 21608.41 368.27 42717.70 88888.00 2024-05-23 16:31:09.000 144 21608.42 368.28 42717.71 88888.00 2024-05-23 16:31:10.000 144 21608.38 368.26 42717.72 47825.65 2024-05-23 16:31:11.000 144 21608.36 368.26 42717.76 88888.00 2024-05-23 16:31:12.000 144 21608.37 368.25 42717.79 88888.00 2024-05-23 16:31:13.000 144 21608.39 368.19 42717.79 88888.00 2024-05-23 16:31:14.000 144 21608.37 368.16 42717.78 88888.00 2024-05-23 16:31:15.000 144 21608.32 368.19 42717.79 47825.50 2024-05-23 16:31:16.000 144 21608.28 368.21 42717.79 88888.00 2024-05-23 16:31:17.000 144 21608.29 368.20 42717.78 88888.00 2024-05-23 16:31:18.000 144 21608.34 368.18 42717.79 88888.00 2024-05-23 16:31:19.000 144 21608.39 368.16 42717.82 88888.00 2024-05-23 16:31:20.000 144 21608.44 368.18 42717.84 47825.42 2024-05-23 16:31:21.000 144 21608.43 368.26 42717.80 88888.00 2024-05-23 16:31:22.000 144 21608.39 368.30 42717.77 88888.00 2024-05-23 16:31:23.000 144 21608.33 368.25 42717.73 88888.00 2024-05-23 16:31:24.000 144 21608.29 368.18 42717.72 88888.00 2024-05-23 16:31:25.000 144 21608.29 368.15 42717.72 47825.62 2024-05-23 16:31:26.000 144 21608.30 368.20 42717.72 88888.00 2024-05-23 16:31:27.000 144 21608.28 368.27 42717.73 88888.00 2024-05-23 16:31:28.000 144 21608.27 368.30 42717.77 88888.00 2024-05-23 16:31:29.000 144 21608.28 368.28 42717.75 88888.00 2024-05-23 16:31:30.000 144 21608.30 368.26 42717.73 47825.64 2024-05-23 16:31:31.000 144 21608.31 368.27 42717.75 88888.00 2024-05-23 16:31:32.000 144 21608.30 368.26 42717.78 88888.00 2024-05-23 16:31:33.000 144 21608.27 368.26 42717.78 88888.00 2024-05-23 16:31:34.000 144 21608.24 368.30 42717.79 88888.00 2024-05-23 16:31:35.000 144 21608.24 368.33 42717.84 47825.58 2024-05-23 16:31:36.000 144 21608.29 368.32 42717.90 88888.00 2024-05-23 16:31:37.000 144 21608.34 368.32 42717.90 88888.00 2024-05-23 16:31:38.000 144 21608.35 368.36 42717.88 88888.00 2024-05-23 16:31:39.000 144 21608.32 368.37 42717.89 88888.00 2024-05-23 16:31:40.000 144 21608.30 368.33 42717.91 47825.77 2024-05-23 16:31:41.000 144 21608.32 368.31 42717.91 88888.00 2024-05-23 16:31:42.000 144 21608.35 368.38 42717.91 88888.00 2024-05-23 16:31:43.000 144 21608.34 368.47 42717.91 88888.00 2024-05-23 16:31:44.000 144 21608.32 368.49 42717.93 88888.00 2024-05-23 16:31:45.000 144 21608.32 368.45 42717.93 47825.51 2024-05-23 16:31:46.000 144 21608.34 368.45 42717.89 88888.00 2024-05-23 16:31:47.000 144 21608.38 368.50 42717.86 88888.00 2024-05-23 16:31:48.000 144 21608.40 368.52 42717.84 88888.00 2024-05-23 16:31:49.000 144 21608.40 368.50 42717.85 88888.00 2024-05-23 16:31:50.000 144 21608.38 368.49 42717.85 47825.59 2024-05-23 16:31:51.000 144 21608.36 368.47 42717.83 88888.00 2024-05-23 16:31:52.000 144 21608.35 368.46 42717.82 88888.00 2024-05-23 16:31:53.000 144 21608.35 368.45 42717.86 88888.00 2024-05-23 16:31:54.000 144 21608.35 368.43 42717.91 88888.00 2024-05-23 16:31:55.000 144 21608.35 368.42 42717.94 47825.73 2024-05-23 16:31:56.000 144 21608.32 368.41 42717.94 88888.00 2024-05-23 16:31:57.000 144 21608.26 368.38 42717.91 88888.00 2024-05-23 16:31:58.000 144 21608.22 368.35 42717.91 88888.00 2024-05-23 16:31:59.000 144 21608.22 368.35 42717.93 88888.00 2024-05-23 16:32:00.000 144 21608.28 368.41 42717.96 47825.34 2024-05-23 16:32:01.000 144 21608.32 368.48 42718.02 88888.00 2024-05-23 16:32:02.000 144 21608.31 368.49 42718.07 88888.00 2024-05-23 16:32:03.000 144 21608.27 368.47 42718.09 88888.00 2024-05-23 16:32:04.000 144 21608.28 368.44 42718.09 88888.00 2024-05-23 16:32:05.000 144 21608.31 368.41 42718.06 47825.97 2024-05-23 16:32:06.000 144 21608.31 368.43 42718.05 88888.00 2024-05-23 16:32:07.000 144 21608.28 368.48 42718.06 88888.00 2024-05-23 16:32:08.000 144 21608.27 368.48 42718.06 88888.00 2024-05-23 16:32:09.000 144 21608.28 368.44 42718.04 88888.00 2024-05-23 16:32:10.000 144 21608.28 368.44 42718.03 47826.18 2024-05-23 16:32:11.000 144 21608.26 368.48 42718.02 88888.00 2024-05-23 16:32:12.000 144 21608.24 368.50 42718.05 88888.00 2024-05-23 16:32:13.000 144 21608.22 368.50 42718.09 88888.00 2024-05-23 16:32:14.000 144 21608.24 368.55 42718.12 88888.00 2024-05-23 16:32:15.000 144 21608.24 368.63 42718.14 47825.59 2024-05-23 16:32:16.000 144 21608.22 368.65 42718.15 88888.00 2024-05-23 16:32:17.000 144 21608.22 368.63 42718.17 88888.00 2024-05-23 16:32:18.000 144 21608.25 368.64 42718.16 88888.00 2024-05-23 16:32:19.000 144 21608.25 368.65 42718.12 88888.00 2024-05-23 16:32:20.000 144 21608.22 368.64 42718.10 47825.80 2024-05-23 16:32:21.000 144 21608.19 368.62 42718.11 88888.00 2024-05-23 16:32:22.000 144 21608.20 368.61 42718.13 88888.00 2024-05-23 16:32:23.000 144 21608.21 368.62 42718.12 88888.00 2024-05-23 16:32:24.000 144 21608.22 368.64 42718.12 88888.00 2024-05-23 16:32:25.000 144 21608.22 368.63 42718.11 47825.99 2024-05-23 16:32:26.000 144 21608.23 368.62 42718.14 88888.00 2024-05-23 16:32:27.000 144 21608.24 368.65 42718.18 88888.00 2024-05-23 16:32:28.000 144 21608.24 368.70 42718.17 88888.00 2024-05-23 16:32:29.000 144 21608.22 368.69 42718.14 88888.00 2024-05-23 16:32:30.000 144 21608.20 368.65 42718.13 47826.03 2024-05-23 16:32:31.000 144 21608.21 368.64 42718.13 88888.00 2024-05-23 16:32:32.000 144 21608.18 368.67 42718.12 88888.00 2024-05-23 16:32:33.000 144 21608.14 368.68 42718.11 88888.00 2024-05-23 16:32:34.000 144 21608.15 368.68 42718.12 88888.00 2024-05-23 16:32:35.000 144 21608.21 368.73 42718.13 47825.95 2024-05-23 16:32:36.000 144 21608.23 368.82 42718.16 88888.00 2024-05-23 16:32:37.000 144 21608.21 368.86 42718.20 88888.00 2024-05-23 16:32:38.000 144 21608.22 368.83 42718.26 88888.00 2024-05-23 16:32:39.000 144 21608.25 368.83 42718.29 88888.00 2024-05-23 16:32:40.000 144 21608.27 368.86 42718.27 47825.86 2024-05-23 16:32:41.000 144 21608.24 368.89 42718.22 88888.00 2024-05-23 16:32:42.000 144 21608.18 368.90 42718.25 88888.00 2024-05-23 16:32:43.000 144 21608.17 368.89 42718.30 88888.00 2024-05-23 16:32:44.000 144 21608.19 368.87 42718.32 88888.00 2024-05-23 16:32:45.000 144 21608.22 368.86 42718.31 47825.90 2024-05-23 16:32:46.000 144 21608.23 368.88 42718.29 88888.00 2024-05-23 16:32:47.000 144 21608.24 368.86 42718.26 88888.00 2024-05-23 16:32:48.000 144 21608.23 368.82 42718.23 88888.00 2024-05-23 16:32:49.000 144 21608.18 368.80 42718.21 88888.00 2024-05-23 16:32:50.000 144 21608.16 368.84 42718.22 47825.91 2024-05-23 16:32:51.000 144 21608.18 368.92 42718.25 88888.00 2024-05-23 16:32:52.000 144 21608.20 368.97 42718.28 88888.00 2024-05-23 16:32:53.000 144 21608.18 368.95 42718.32 88888.00 2024-05-23 16:32:54.000 144 21608.16 368.92 42718.35 88888.00 2024-05-23 16:32:55.000 144 21608.11 368.90 42718.34 47825.74 2024-05-23 16:32:56.000 144 21608.08 368.93 42718.33 88888.00 2024-05-23 16:32:57.000 144 21608.10 368.97 42718.30 88888.00 2024-05-23 16:32:58.000 144 21608.13 368.99 42718.29 88888.00 2024-05-23 16:32:59.000 144 21608.17 368.99 42718.34 88888.00 2024-05-23 16:33:00.000 144 21608.19 368.95 42718.42 47825.67 2024-05-23 16:33:01.000 144 21608.20 368.93 42718.47 88888.00 2024-05-23 16:33:02.000 144 21608.18 368.93 42718.45 88888.00 2024-05-23 16:33:03.000 144 21608.18 368.91 42718.39 88888.00 2024-05-23 16:33:04.000 144 21608.20 368.88 42718.38 88888.00 2024-05-23 16:33:05.000 144 21608.18 368.87 42718.37 47826.21 2024-05-23 16:33:06.000 144 21608.14 368.90 42718.36 88888.00 2024-05-23 16:33:07.000 144 21608.18 368.97 42718.38 88888.00 2024-05-23 16:33:08.000 144 21608.24 369.00 42718.41 88888.00 2024-05-23 16:33:09.000 144 21608.24 369.01 42718.40 88888.00 2024-05-23 16:33:10.000 144 21608.19 369.04 42718.41 47826.10 2024-05-23 16:33:11.000 144 21608.19 369.06 42718.46 88888.00 2024-05-23 16:33:12.000 144 21608.25 369.04 42718.47 88888.00 2024-05-23 16:33:13.000 144 21608.24 368.99 42718.42 88888.00 2024-05-23 16:33:14.000 144 21608.17 368.99 42718.37 88888.00 2024-05-23 16:33:15.000 144 21608.12 369.03 42718.37 47826.10 2024-05-23 16:33:16.000 144 21608.13 369.07 42718.37 88888.00 2024-05-23 16:33:17.000 144 21608.16 369.06 42718.36 88888.00 2024-05-23 16:33:18.000 144 21608.19 369.06 42718.38 88888.00 2024-05-23 16:33:19.000 144 21608.18 369.07 42718.37 88888.00 2024-05-23 16:33:20.000 144 21608.14 369.08 42718.32 47825.99 2024-05-23 16:33:21.000 144 21608.12 369.08 42718.35 88888.00 2024-05-23 16:33:22.000 144 21608.10 369.11 42718.45 88888.00 2024-05-23 16:33:23.000 144 21608.06 369.20 42718.51 88888.00 2024-05-23 16:33:24.000 144 21608.02 369.27 42718.51 88888.00 2024-05-23 16:33:25.000 144 21608.02 369.28 42718.51 47826.33 2024-05-23 16:33:26.000 144 21608.00 369.27 42718.50 88888.00 2024-05-23 16:33:27.000 144 21607.97 369.27 42718.50 88888.00 2024-05-23 16:33:28.000 144 21607.98 369.26 42718.50 88888.00 2024-05-23 16:33:29.000 144 21608.02 369.27 42718.50 88888.00 2024-05-23 16:33:30.000 144 21608.03 369.29 42718.51 47825.98 2024-05-23 16:33:31.000 144 21608.00 369.31 42718.54 88888.00 2024-05-23 16:33:32.000 144 21607.99 369.27 42718.57 88888.00 2024-05-23 16:33:33.000 144 21607.99 369.22 42718.59 88888.00 2024-05-23 16:33:34.000 144 21607.97 369.22 42718.57 88888.00 2024-05-23 16:33:35.000 144 21607.92 369.27 42718.56 47825.86 2024-05-23 16:33:36.000 144 21607.89 369.31 42718.56 88888.00 2024-05-23 16:33:37.000 144 21607.91 369.32 42718.59 88888.00 2024-05-23 16:33:38.000 144 21607.91 369.33 42718.62 88888.00 2024-05-23 16:33:39.000 144 21607.89 369.37 42718.62 88888.00 2024-05-23 16:33:40.000 144 21607.91 369.43 42718.63 47826.39 2024-05-23 16:33:41.000 144 21607.94 369.46 42718.62 88888.00 2024-05-23 16:33:42.000 144 21607.94 369.48 42718.64 88888.00 2024-05-23 16:33:43.000 144 21607.90 369.52 42718.69 88888.00 2024-05-23 16:33:44.000 144 21607.87 369.58 42718.77 88888.00 2024-05-23 16:33:45.000 144 21607.87 369.59 42718.80 47825.97 2024-05-23 16:33:46.000 144 21607.88 369.55 42718.82 88888.00 2024-05-23 16:33:47.000 144 21607.87 369.54 42718.82 88888.00 2024-05-23 16:33:48.000 144 21607.83 369.59 42718.82 88888.00 2024-05-23 16:33:49.000 144 21607.81 369.66 42718.82 88888.00 2024-05-23 16:33:50.000 144 21607.80 369.70 42718.81 47825.83 2024-05-23 16:33:51.000 144 21607.78 369.69 42718.81 88888.00 2024-05-23 16:33:52.000 144 21607.76 369.68 42718.84 88888.00 2024-05-23 16:33:53.000 144 21607.76 369.68 42718.86 88888.00 2024-05-23 16:33:54.000 144 21607.77 369.68 42718.84 88888.00 2024-05-23 16:33:55.000 144 21607.77 369.70 42718.81 47826.31 2024-05-23 16:33:56.000 144 21607.73 369.71 42718.82 88888.00 2024-05-23 16:33:57.000 144 21607.69 369.72 42718.88 88888.00 2024-05-23 16:33:58.000 144 21607.65 369.71 42718.93 88888.00 2024-05-23 16:33:59.000 144 21607.62 369.68 42718.96 88888.00 2024-05-23 16:34:00.000 144 21607.60 369.66 42719.01 47826.36 2024-05-23 16:34:01.000 144 21607.57 369.66 42719.02 88888.00 2024-05-23 16:34:02.000 144 21607.56 369.68 42718.97 88888.00 2024-05-23 16:34:03.000 144 21607.55 369.70 42718.93 88888.00 2024-05-23 16:34:04.000 144 21607.55 369.73 42718.91 88888.00 2024-05-23 16:34:05.000 144 21607.56 369.76 42718.91 47826.48 2024-05-23 16:34:06.000 144 21607.55 369.79 42718.94 88888.00 2024-05-23 16:34:07.000 144 21607.51 369.82 42718.98 88888.00 2024-05-23 16:34:08.000 144 21607.47 369.88 42719.02 88888.00 2024-05-23 16:34:09.000 144 21607.46 369.93 42719.03 88888.00 2024-05-23 16:34:10.000 144 21607.45 369.95 42719.05 47826.17 2024-05-23 16:34:11.000 144 21607.43 369.94 42719.09 88888.00 2024-05-23 16:34:12.000 144 21607.41 369.91 42719.11 88888.00 2024-05-23 16:34:13.000 144 21607.39 369.91 42719.11 88888.00 2024-05-23 16:34:14.000 144 21607.36 369.95 42719.12 88888.00 2024-05-23 16:34:15.000 144 21607.35 369.99 42719.14 47826.12 2024-05-23 16:34:16.000 144 21607.36 369.99 42719.16 88888.00 2024-05-23 16:34:17.000 144 21607.36 370.00 42719.18 88888.00 2024-05-23 16:34:18.000 144 21607.35 370.00 42719.17 88888.00 2024-05-23 16:34:19.000 144 21607.36 370.00 42719.14 88888.00 2024-05-23 16:34:20.000 144 21607.35 370.00 42719.11 47826.33 2024-05-23 16:34:21.000 144 21607.31 370.03 42719.11 88888.00 2024-05-23 16:34:22.000 144 21607.30 370.10 42719.16 88888.00 2024-05-23 16:34:23.000 144 21607.31 370.17 42719.24 88888.00 2024-05-23 16:34:24.000 144 21607.31 370.16 42719.30 88888.00 2024-05-23 16:34:25.000 144 21607.28 370.10 42719.31 47826.52 2024-05-23 16:34:26.000 144 21607.26 370.07 42719.31 88888.00 2024-05-23 16:34:27.000 144 21607.25 370.11 42719.31 88888.00 2024-05-23 16:34:28.000 144 21607.25 370.13 42719.28 88888.00 2024-05-23 16:34:29.000 144 21607.23 370.10 42719.24 88888.00 2024-05-23 16:34:30.000 144 21607.21 370.07 42719.27 47826.12 2024-05-23 16:34:31.000 144 21607.18 370.06 42719.30 88888.00 2024-05-23 16:34:32.000 144 21607.17 370.10 42719.32 88888.00 2024-05-23 16:34:33.000 144 21607.16 370.19 42719.32 88888.00 2024-05-23 16:34:34.000 144 21607.15 370.29 42719.33 88888.00 2024-05-23 16:34:35.000 144 21607.17 370.32 42719.33 47826.29 2024-05-23 16:34:36.000 144 21607.19 370.30 42719.34 88888.00 2024-05-23 16:34:37.000 144 21607.20 370.26 42719.32 88888.00 2024-05-23 16:34:38.000 144 21607.20 370.26 42719.30 88888.00 2024-05-23 16:34:39.000 144 21607.21 370.28 42719.31 88888.00 2024-05-23 16:34:40.000 144 21607.19 370.28 42719.33 47826.04 2024-05-23 16:34:41.000 144 21607.19 370.32 42719.38 88888.00 2024-05-23 16:34:42.000 144 21607.20 370.39 42719.39 88888.00 2024-05-23 16:34:43.000 144 21607.17 370.40 42719.37 88888.00 2024-05-23 16:34:44.000 144 21607.12 370.40 42719.37 88888.00 2024-05-23 16:34:45.000 144 21607.10 370.40 42719.38 47826.40 2024-05-23 16:34:46.000 144 21607.12 370.40 42719.36 88888.00 2024-05-23 16:34:47.000 144 21607.12 370.41 42719.36 88888.00 2024-05-23 16:34:48.000 144 21607.10 370.39 42719.35 88888.00 2024-05-23 16:34:49.000 144 21607.11 370.37 42719.37 88888.00 2024-05-23 16:34:50.000 144 21607.10 370.37 42719.41 47826.31 2024-05-23 16:34:51.000 144 21607.10 370.38 42719.43 88888.00 2024-05-23 16:34:52.000 144 21607.14 370.38 42719.41 88888.00 2024-05-23 16:34:53.000 144 21607.14 370.36 42719.39 88888.00 2024-05-23 16:34:54.000 144 21607.11 370.37 42719.44 88888.00 2024-05-23 16:34:55.000 144 21607.12 370.43 42719.50 47826.51 2024-05-23 16:34:56.000 144 21607.17 370.42 42719.51 88888.00 2024-05-23 16:34:57.000 144 21607.22 370.37 42719.50 88888.00 2024-05-23 16:34:58.000 144 21607.29 370.38 42719.50 88888.00 2024-05-23 16:34:59.000 144 21607.32 370.41 42719.50 88888.00 2024-05-23 16:35:00.000 144 21607.30 370.40 42719.49 47827.13 2024-05-23 16:35:01.000 144 21607.24 370.40 42719.48 88888.00 2024-05-23 16:35:02.000 144 21607.18 370.45 42719.48 88888.00 2024-05-23 16:35:03.000 144 21607.18 370.50 42719.47 88888.00 2024-05-23 16:35:04.000 144 21607.19 370.51 42719.46 88888.00 2024-05-23 16:35:05.000 144 21607.16 370.52 42719.47 47826.63 2024-05-23 16:35:06.000 144 21607.16 370.54 42719.52 88888.00 2024-05-23 16:35:07.000 144 21607.19 370.53 42719.56 88888.00 2024-05-23 16:35:08.000 144 21607.22 370.53 42719.57 88888.00 2024-05-23 16:35:09.000 144 21607.24 370.54 42719.57 88888.00 2024-05-23 16:35:10.000 144 21607.23 370.55 42719.57 47826.46 2024-05-23 16:35:11.000 144 21607.20 370.53 42719.56 88888.00 2024-05-23 16:35:12.000 144 21607.18 370.48 42719.55 88888.00 2024-05-23 16:35:13.000 144 21607.21 370.46 42719.57 88888.00 2024-05-23 16:35:14.000 144 21607.24 370.51 42719.62 88888.00 2024-05-23 16:35:15.000 144 21607.25 370.59 42719.66 47826.68 2024-05-23 16:35:16.000 144 21607.24 370.60 42719.66 88888.00 2024-05-23 16:35:17.000 144 21607.26 370.55 42719.64 88888.00 2024-05-23 16:35:18.000 144 21607.28 370.48 42719.59 88888.00 2024-05-23 16:35:19.000 144 21607.27 370.42 42719.51 88888.00 2024-05-23 16:35:20.000 144 21607.28 370.40 42719.48 47826.50 2024-05-23 16:35:21.000 144 21607.29 370.44 42719.50 88888.00 2024-05-23 16:35:22.000 144 21607.27 370.49 42719.56 88888.00 2024-05-23 16:35:23.000 144 21607.26 370.52 42719.61 88888.00 2024-05-23 16:35:24.000 144 21607.26 370.52 42719.62 88888.00 2024-05-23 16:35:25.000 144 21607.28 370.49 42719.61 47826.94 2024-05-23 16:35:26.000 144 21607.28 370.46 42719.57 88888.00 2024-05-23 16:35:27.000 144 21607.24 370.43 42719.54 88888.00 2024-05-23 16:35:28.000 144 21607.21 370.37 42719.50 88888.00 2024-05-23 16:35:29.000 144 21607.24 370.37 42719.49 88888.00 2024-05-23 16:35:30.000 144 21607.30 370.44 42719.53 47826.24 2024-05-23 16:35:31.000 144 21607.33 370.51 42719.56 88888.00 2024-05-23 16:35:32.000 144 21607.33 370.53 42719.55 88888.00 2024-05-23 16:35:33.000 144 21607.31 370.54 42719.50 88888.00 2024-05-23 16:35:34.000 144 21607.30 370.56 42719.49 88888.00 2024-05-23 16:35:35.000 144 21607.31 370.56 42719.54 47826.55 2024-05-23 16:35:36.000 144 21607.29 370.54 42719.53 88888.00 2024-05-23 16:35:37.000 144 21607.30 370.53 42719.52 88888.00 2024-05-23 16:35:38.000 144 21607.31 370.56 42719.58 88888.00 2024-05-23 16:35:39.000 144 21607.28 370.57 42719.61 88888.00 2024-05-23 16:35:40.000 144 21607.22 370.54 42719.57 47826.31 2024-05-23 16:35:41.000 144 21607.22 370.53 42719.53 88888.00 2024-05-23 16:35:42.000 144 21607.24 370.59 42719.53 88888.00 2024-05-23 16:35:43.000 144 21607.25 370.67 42719.57 88888.00 2024-05-23 16:35:44.000 144 21607.23 370.68 42719.61 88888.00 2024-05-23 16:35:45.000 144 21607.22 370.64 42719.62 47826.57 2024-05-23 16:35:46.000 144 21607.24 370.59 42719.60 88888.00 2024-05-23 16:35:47.000 144 21607.21 370.55 42719.54 88888.00 2024-05-23 16:35:48.000 144 21607.15 370.55 42719.48 88888.00 2024-05-23 16:35:49.000 144 21607.16 370.56 42719.45 88888.00 2024-05-23 16:35:50.000 144 21607.22 370.56 42719.48 47826.76 2024-05-23 16:35:51.000 144 21607.25 370.57 42719.54 88888.00 2024-05-23 16:35:52.000 144 21607.26 370.59 42719.57 88888.00 2024-05-23 16:35:53.000 144 21607.25 370.60 42719.57 88888.00 2024-05-23 16:35:54.000 144 21607.22 370.57 42719.54 88888.00 2024-05-23 16:35:55.000 144 21607.18 370.54 42719.48 47826.69 2024-05-23 16:35:56.000 144 21607.15 370.51 42719.45 88888.00 2024-05-23 16:35:57.000 144 21607.18 370.53 42719.48 88888.00 2024-05-23 16:35:58.000 144 21607.22 370.53 42719.54 88888.00 2024-05-23 16:35:59.000 144 21607.21 370.51 42719.56 88888.00 2024-05-23 16:36:00.000 144 21607.22 370.51 42719.54 47826.71 2024-05-23 16:36:01.000 144 21607.26 370.51 42719.52 88888.00 2024-05-23 16:36:02.000 144 21607.27 370.50 42719.54 88888.00 2024-05-23 16:36:03.000 144 21607.26 370.51 42719.59 88888.00 2024-05-23 16:36:04.000 144 21607.25 370.53 42719.60 88888.00 2024-05-23 16:36:05.000 144 21607.25 370.51 42719.58 47826.34 2024-05-23 16:36:06.000 144 21607.25 370.48 42719.54 88888.00 2024-05-23 16:36:07.000 144 21607.28 370.44 42719.52 88888.00 2024-05-23 16:36:08.000 144 21607.33 370.46 42719.55 88888.00 2024-05-23 16:36:09.000 144 21607.35 370.51 42719.59 88888.00 2024-05-23 16:36:10.000 144 21607.33 370.54 42719.60 47826.95 2024-05-23 16:36:11.000 144 21607.31 370.53 42719.59 88888.00 2024-05-23 16:36:12.000 144 21607.29 370.52 42719.52 88888.00 2024-05-23 16:36:13.000 144 21607.32 370.52 42719.46 88888.00 2024-05-23 16:36:14.000 144 21607.38 370.53 42719.45 88888.00 2024-05-23 16:36:15.000 144 21607.43 370.51 42719.47 47826.45 2024-05-23 16:36:16.000 144 21607.45 370.50 42719.48 88888.00 2024-05-23 16:36:17.000 144 21607.46 370.53 42719.51 88888.00 2024-05-23 16:36:18.000 144 21607.46 370.54 42719.55 88888.00 2024-05-23 16:36:19.000 144 21607.45 370.51 42719.53 88888.00 2024-05-23 16:36:20.000 144 21607.46 370.46 42719.48 47826.51 2024-05-23 16:36:21.000 144 21607.48 370.45 42719.44 88888.00 2024-05-23 16:36:22.000 144 21607.51 370.46 42719.42 88888.00 2024-05-23 16:36:23.000 144 21607.55 370.44 42719.42 88888.00 2024-05-23 16:36:24.000 144 21607.53 370.38 42719.44 88888.00 2024-05-23 16:36:25.000 144 21607.48 370.37 42719.47 47826.63 2024-05-23 16:36:26.000 144 21607.47 370.38 42719.47 88888.00 2024-05-23 16:36:27.000 144 21607.49 370.38 42719.43 88888.00 2024-05-23 16:36:28.000 144 21607.46 370.34 42719.38 88888.00 2024-05-23 16:36:29.000 144 21607.41 370.31 42719.34 88888.00 2024-05-23 16:36:30.000 144 21607.39 370.31 42719.33 47827.15 2024-05-23 16:36:31.000 144 21607.41 370.32 42719.36 88888.00 2024-05-23 16:36:32.000 144 21607.42 370.32 42719.38 88888.00 2024-05-23 16:36:33.000 144 21607.45 370.30 42719.41 88888.00 2024-05-23 16:36:34.000 144 21607.47 370.31 42719.43 88888.00 2024-05-23 16:36:35.000 144 21607.47 370.32 42719.43 47826.57 2024-05-23 16:36:36.000 144 21607.50 370.31 42719.43 88888.00 2024-05-23 16:36:37.000 144 21607.49 370.28 42719.41 88888.00 2024-05-23 16:36:38.000 144 21607.46 370.27 42719.37 88888.00 2024-05-23 16:36:39.000 144 21607.43 370.30 42719.32 88888.00 2024-05-23 16:36:40.000 144 21607.41 370.34 42719.32 47826.63 2024-05-23 16:36:41.000 144 21607.43 370.35 42719.39 88888.00 2024-05-23 16:36:42.000 144 21607.46 370.32 42719.49 88888.00 2024-05-23 16:36:43.000 144 21607.47 370.29 42719.52 88888.00 2024-05-23 16:36:44.000 144 21607.44 370.25 42719.48 88888.00 2024-05-23 16:36:45.000 144 21607.38 370.20 42719.45 47826.32 2024-05-23 16:36:46.000 144 21607.33 370.20 42719.43 88888.00 2024-05-23 16:36:47.000 144 21607.32 370.24 42719.41 88888.00 2024-05-23 16:36:48.000 144 21607.33 370.27 42719.40 88888.00 2024-05-23 16:36:49.000 144 21607.33 370.30 42719.41 88888.00 2024-05-23 16:36:50.000 144 21607.31 370.33 42719.45 47826.42 2024-05-23 16:36:51.000 144 21607.27 370.31 42719.50 88888.00 2024-05-23 16:36:52.000 144 21607.26 370.28 42719.53 88888.00 2024-05-23 16:36:53.000 144 21607.25 370.26 42719.51 88888.00 2024-05-23 16:36:54.000 144 21607.22 370.30 42719.46 88888.00 2024-05-23 16:36:55.000 144 21607.18 370.34 42719.44 47826.56 2024-05-23 16:36:56.000 144 21607.19 370.35 42719.46 88888.00 2024-05-23 16:36:57.000 144 21607.22 370.37 42719.49 88888.00 2024-05-23 16:36:58.000 144 21607.20 370.41 42719.48 88888.00 2024-05-23 16:36:59.000 144 21607.12 370.40 42719.44 88888.00 2024-05-23 16:37:00.000 144 21607.08 370.40 42719.45 47826.77 2024-05-23 16:37:01.000 144 21607.08 370.44 42719.50 88888.00 2024-05-23 16:37:02.000 144 21607.03 370.49 42719.51 88888.00 2024-05-23 16:37:03.000 144 21607.00 370.49 42719.49 88888.00 2024-05-23 16:37:04.000 144 21607.02 370.47 42719.48 88888.00 2024-05-23 16:37:05.000 144 21607.02 370.45 42719.48 47826.41 2024-05-23 16:37:06.000 144 21607.01 370.45 42719.54 88888.00 2024-05-23 16:37:07.000 144 21607.01 370.47 42719.62 88888.00 2024-05-23 16:37:08.000 144 21607.01 370.50 42719.64 88888.00 2024-05-23 16:37:09.000 144 21606.99 370.52 42719.62 88888.00 2024-05-23 16:37:10.000 144 21606.96 370.49 42719.57 47826.86 2024-05-23 16:37:11.000 144 21606.91 370.46 42719.52 88888.00 2024-05-23 16:37:12.000 144 21606.87 370.48 42719.50 88888.00 2024-05-23 16:37:13.000 144 21606.88 370.54 42719.52 88888.00 2024-05-23 16:37:14.000 144 21606.92 370.58 42719.60 88888.00 2024-05-23 16:37:15.000 144 21606.95 370.60 42719.68 47826.56 2024-05-23 16:37:16.000 144 21606.96 370.62 42719.76 88888.00 2024-05-23 16:37:17.000 144 21606.99 370.64 42719.79 88888.00 2024-05-23 16:37:18.000 144 21607.00 370.66 42719.77 88888.00 2024-05-23 16:37:19.000 144 21606.97 370.66 42719.72 88888.00 2024-05-23 16:37:20.000 144 21606.92 370.67 42719.69 47826.75 2024-05-23 16:37:21.000 144 21606.90 370.70 42719.69 88888.00 2024-05-23 16:37:22.000 144 21606.87 370.76 42719.69 88888.00 2024-05-23 16:37:23.000 144 21606.86 370.79 42719.74 88888.00 2024-05-23 16:37:24.000 144 21606.89 370.76 42719.78 88888.00 2024-05-23 16:37:25.000 144 21606.94 370.72 42719.79 47826.68 2024-05-23 16:37:26.000 144 21606.95 370.73 42719.78 88888.00 2024-05-23 16:37:27.000 144 21606.90 370.74 42719.76 88888.00 2024-05-23 16:37:28.000 144 21606.84 370.72 42719.78 88888.00 2024-05-23 16:37:29.000 144 21606.80 370.69 42719.84 88888.00 2024-05-23 16:37:30.000 144 21606.78 370.71 42719.89 47826.62 2024-05-23 16:37:31.000 144 21606.80 370.75 42719.88 88888.00 2024-05-23 16:37:32.000 144 21606.78 370.76 42719.83 88888.00 2024-05-23 16:37:33.000 144 21606.72 370.73 42719.79 88888.00 2024-05-23 16:37:34.000 144 21606.69 370.68 42719.80 88888.00 2024-05-23 16:37:35.000 144 21606.70 370.64 42719.81 47826.85 2024-05-23 16:37:36.000 144 21606.69 370.61 42719.82 88888.00 2024-05-23 16:37:37.000 144 21606.68 370.60 42719.80 88888.00 2024-05-23 16:37:38.000 144 21606.66 370.60 42719.80 88888.00 2024-05-23 16:37:39.000 144 21606.63 370.61 42719.84 88888.00 2024-05-23 16:37:40.000 144 21606.62 370.64 42719.88 47827.01 2024-05-23 16:37:41.000 144 21606.64 370.66 42719.90 88888.00 2024-05-23 16:37:42.000 144 21606.65 370.68 42719.90 88888.00 2024-05-23 16:37:43.000 144 21606.64 370.68 42719.88 88888.00 2024-05-23 16:37:44.000 144 21606.59 370.69 42719.85 88888.00 2024-05-23 16:37:45.000 144 21606.55 370.74 42719.84 47826.51 2024-05-23 16:37:46.000 144 21606.56 370.77 42719.86 88888.00 2024-05-23 16:37:47.000 144 21606.57 370.73 42719.84 88888.00 2024-05-23 16:37:48.000 144 21606.58 370.70 42719.83 88888.00 2024-05-23 16:37:49.000 144 21606.60 370.76 42719.87 88888.00 2024-05-23 16:37:50.000 144 21606.63 370.84 42719.93 47827.03 2024-05-23 16:37:51.000 144 21606.59 370.82 42719.95 88888.00 2024-05-23 16:37:52.000 144 21606.50 370.75 42719.90 88888.00 2024-05-23 16:37:53.000 144 21606.44 370.76 42719.84 88888.00 2024-05-23 16:37:54.000 144 21606.44 370.81 42719.84 88888.00 2024-05-23 16:37:55.000 144 21606.47 370.81 42719.89 47826.60 2024-05-23 16:37:56.000 144 21606.48 370.81 42719.94 88888.00 2024-05-23 16:37:57.000 144 21606.47 370.89 42719.95 88888.00 2024-05-23 16:37:58.000 144 21606.43 370.99 42719.96 88888.00 2024-05-23 16:37:59.000 144 21606.40 371.03 42719.96 88888.00 2024-05-23 16:38:00.000 144 21606.36 371.01 42719.95 47826.73 2024-05-23 16:38:01.000 144 21606.28 370.96 42719.94 88888.00 2024-05-23 16:38:02.000 144 21606.26 370.89 42719.95 88888.00 2024-05-23 16:38:03.000 144 21606.31 370.85 42719.96 88888.00 2024-05-23 16:38:04.000 144 21606.32 370.84 42719.99 88888.00 2024-05-23 16:38:05.000 144 21606.30 370.86 42720.03 47825.98 2024-05-23 16:38:06.000 144 21606.33 370.86 42720.07 88888.00 2024-05-23 16:38:07.000 144 21606.36 370.85 42720.10 88888.00 2024-05-23 16:38:08.000 144 21606.33 370.85 42720.10 88888.00 2024-05-23 16:38:09.000 144 21606.27 370.88 42720.07 88888.00 2024-05-23 16:38:10.000 144 21606.25 370.94 42720.07 47826.66 2024-05-23 16:38:11.000 144 21606.26 370.97 42720.07 88888.00 2024-05-23 16:38:12.000 144 21606.27 370.97 42720.10 88888.00 2024-05-23 16:38:13.000 144 21606.28 370.96 42720.14 88888.00 2024-05-23 16:38:14.000 144 21606.31 370.96 42720.15 88888.00 2024-05-23 16:38:15.000 144 21606.33 370.97 42720.13 47826.96 2024-05-23 16:38:16.000 144 21606.33 371.02 42720.12 88888.00 2024-05-23 16:38:17.000 144 21606.30 371.05 42720.11 88888.00 2024-05-23 16:38:18.000 144 21606.24 371.06 42720.11 88888.00 2024-05-23 16:38:19.000 144 21606.18 371.05 42720.09 88888.00 2024-05-23 16:38:20.000 144 21606.12 371.04 42720.09 47827.04 2024-05-23 16:38:21.000 144 21606.09 371.04 42720.14 88888.00 2024-05-23 16:38:22.000 144 21606.07 371.08 42720.20 88888.00 2024-05-23 16:38:23.000 144 21606.07 371.13 42720.20 88888.00 2024-05-23 16:38:24.000 144 21606.07 371.16 42720.16 88888.00 2024-05-23 16:38:25.000 144 21606.03 371.16 42720.17 47827.13 2024-05-23 16:38:26.000 144 21606.01 371.15 42720.22 88888.00 2024-05-23 16:38:27.000 144 21606.02 371.12 42720.29 88888.00 2024-05-23 16:38:28.000 144 21606.03 371.09 42720.32 88888.00 2024-05-23 16:38:29.000 144 21606.01 371.11 42720.34 88888.00 2024-05-23 16:38:30.000 144 21605.98 371.14 42720.38 47826.34 2024-05-23 16:38:31.000 144 21605.97 371.14 42720.44 88888.00 2024-05-23 16:38:32.000 144 21605.94 371.16 42720.47 88888.00 2024-05-23 16:38:33.000 144 21605.87 371.19 42720.41 88888.00 2024-05-23 16:38:34.000 144 21605.83 371.20 42720.33 88888.00 2024-05-23 16:38:35.000 144 21605.85 371.21 42720.30 47826.91 2024-05-23 16:38:36.000 144 21605.92 371.24 42720.35 88888.00 2024-05-23 16:38:37.000 144 21605.96 371.31 42720.44 88888.00 2024-05-23 16:38:38.000 144 21605.91 371.38 42720.48 88888.00 2024-05-23 16:38:39.000 144 21605.84 371.42 42720.48 88888.00 2024-05-23 16:38:40.000 144 21605.84 371.43 42720.46 47827.09 2024-05-23 16:38:41.000 144 21605.89 371.39 42720.43 88888.00 2024-05-23 16:38:42.000 144 21605.90 371.32 42720.40 88888.00 2024-05-23 16:38:43.000 144 21605.89 371.30 42720.43 88888.00 2024-05-23 16:38:44.000 144 21605.90 371.35 42720.48 88888.00 2024-05-23 16:38:45.000 144 21605.90 371.42 42720.52 47826.93 2024-05-23 16:38:46.000 144 21605.88 371.47 42720.58 88888.00 2024-05-23 16:38:47.000 144 21605.84 371.47 42720.60 88888.00 2024-05-23 16:38:48.000 144 21605.81 371.43 42720.59 88888.00 2024-05-23 16:38:49.000 144 21605.77 371.39 42720.56 88888.00 2024-05-23 16:38:50.000 144 21605.75 371.37 42720.52 47826.65 2024-05-23 16:38:51.000 144 21605.78 371.38 42720.50 88888.00 2024-05-23 16:38:52.000 144 21605.82 371.41 42720.54 88888.00 2024-05-23 16:38:53.000 144 21605.85 371.42 42720.61 88888.00 2024-05-23 16:38:54.000 144 21605.84 371.41 42720.62 88888.00 2024-05-23 16:38:55.000 144 21605.82 371.38 42720.59 47826.97 2024-05-23 16:38:56.000 144 21605.82 371.34 42720.57 88888.00 2024-05-23 16:38:57.000 144 21605.83 371.32 42720.59 88888.00 2024-05-23 16:38:58.000 144 21605.82 371.35 42720.59 88888.00 2024-05-23 16:38:59.000 144 21605.84 371.37 42720.57 88888.00 2024-05-23 16:39:00.000 144 21605.89 371.37 42720.54 47827.06 2024-05-23 16:39:01.000 144 21605.93 371.38 42720.56 88888.00 2024-05-23 16:39:02.000 144 21605.94 371.46 42720.61 88888.00 2024-05-23 16:39:03.000 144 21605.91 371.53 42720.63 88888.00 2024-05-23 16:39:04.000 144 21605.87 371.51 42720.62 88888.00 2024-05-23 16:39:05.000 144 21605.88 371.49 42720.63 47827.28 2024-05-23 16:39:06.000 144 21605.88 371.53 42720.64 88888.00 2024-05-23 16:39:07.000 144 21605.87 371.59 42720.63 88888.00 2024-05-23 16:39:08.000 144 21605.88 371.60 42720.63 88888.00 2024-05-23 16:39:09.000 144 21605.87 371.56 42720.64 88888.00 2024-05-23 16:39:10.000 144 21605.84 371.50 42720.66 47826.94 2024-05-23 16:39:11.000 144 21605.81 371.49 42720.64 88888.00 2024-05-23 16:39:12.000 144 21605.78 371.52 42720.62 88888.00 2024-05-23 16:39:13.000 144 21605.77 371.57 42720.63 88888.00 2024-05-23 16:39:14.000 144 21605.76 371.63 42720.65 88888.00 2024-05-23 16:39:15.000 144 21605.73 371.65 42720.66 47827.07 2024-05-23 16:39:16.000 144 21605.67 371.63 42720.67 88888.00 2024-05-23 16:39:17.000 144 21605.67 371.61 42720.65 88888.00 2024-05-23 16:39:18.000 144 21605.74 371.61 42720.65 88888.00 2024-05-23 16:39:19.000 144 21605.80 371.64 42720.64 88888.00 2024-05-23 16:39:20.000 144 21605.81 371.68 42720.59 47827.29 2024-05-23 16:39:21.000 144 21605.83 371.73 42720.57 88888.00 2024-05-23 16:39:22.000 144 21605.88 371.74 42720.61 88888.00 2024-05-23 16:39:23.000 144 21605.88 371.67 42720.62 88888.00 2024-05-23 16:39:24.000 144 21605.85 371.61 42720.59 88888.00 2024-05-23 16:39:25.000 144 21605.86 371.61 42720.58 47826.64 2024-05-23 16:39:26.000 144 21605.89 371.61 42720.62 88888.00 2024-05-23 16:39:27.000 144 21605.91 371.64 42720.67 88888.00 2024-05-23 16:39:28.000 144 21605.90 371.72 42720.71 88888.00 2024-05-23 16:39:29.000 144 21605.86 371.75 42720.72 88888.00 2024-05-23 16:39:30.000 144 21605.84 371.74 42720.71 47827.01 2024-05-23 16:39:31.000 144 21605.84 371.74 42720.71 88888.00 2024-05-23 16:39:32.000 144 21605.88 371.77 42720.73 88888.00 2024-05-23 16:39:33.000 144 21605.94 371.77 42720.73 88888.00 2024-05-23 16:39:34.000 144 21605.99 371.77 42720.71 88888.00 2024-05-23 16:39:35.000 144 21605.97 371.80 42720.69 47827.15 2024-05-23 16:39:36.000 144 21605.94 371.83 42720.69 88888.00 2024-05-23 16:39:37.000 144 21605.95 371.81 42720.72 88888.00 2024-05-23 16:39:38.000 144 21605.98 371.77 42720.76 88888.00 2024-05-23 16:39:39.000 144 21605.97 371.74 42720.77 88888.00 2024-05-23 16:39:40.000 144 21605.95 371.74 42720.76 47827.07 2024-05-23 16:39:41.000 144 21605.94 371.78 42720.75 88888.00 2024-05-23 16:39:42.000 144 21605.92 371.77 42720.71 88888.00 2024-05-23 16:39:43.000 144 21605.92 371.75 42720.66 88888.00 2024-05-23 16:39:44.000 144 21605.95 371.75 42720.63 88888.00 2024-05-23 16:39:45.000 144 21605.97 371.74 42720.63 47827.11 2024-05-23 16:39:46.000 144 21605.99 371.73 42720.65 88888.00 2024-05-23 16:39:47.000 144 21606.00 371.72 42720.65 88888.00 2024-05-23 16:39:48.000 144 21606.00 371.72 42720.63 88888.00 2024-05-23 16:39:49.000 144 21605.97 371.74 42720.62 88888.00 2024-05-23 16:39:50.000 144 21605.95 371.74 42720.61 47827.44 2024-05-23 16:39:51.000 144 21605.98 371.73 42720.60 88888.00 2024-05-23 16:39:52.000 144 21606.03 371.76 42720.63 88888.00 2024-05-23 16:39:53.000 144 21606.08 371.82 42720.66 88888.00 2024-05-23 16:39:54.000 144 21606.14 371.82 42720.62 88888.00 2024-05-23 16:39:55.000 144 21606.18 371.79 42720.55 47827.23 2024-05-23 16:39:56.000 144 21606.18 371.76 42720.50 88888.00 2024-05-23 16:39:57.000 144 21606.22 371.74 42720.50 88888.00 2024-05-23 16:39:58.000 144 21606.25 371.76 42720.52 88888.00 2024-05-23 16:39:59.000 144 21606.22 371.79 42720.55 88888.00 2024-05-23 16:40:00.000 144 21606.18 371.82 42720.57 47827.31 2024-05-23 16:40:01.000 144 21606.20 371.86 42720.58 88888.00 2024-05-23 16:40:02.000 144 21606.20 371.89 42720.61 88888.00 2024-05-23 16:40:03.000 144 21606.16 371.86 42720.63 88888.00 2024-05-23 16:40:04.000 144 21606.15 371.82 42720.64 88888.00 2024-05-23 16:40:05.000 144 21606.18 371.78 42720.64 47827.03 2024-05-23 16:40:06.000 144 21606.23 371.76 42720.61 88888.00 2024-05-23 16:40:07.000 144 21606.26 371.79 42720.55 88888.00 2024-05-23 16:40:08.000 144 21606.24 371.83 42720.49 88888.00 2024-05-23 16:40:09.000 144 21606.19 371.86 42720.51 88888.00 2024-05-23 16:40:10.000 144 21606.18 371.86 42720.60 47827.27 2024-05-23 16:40:11.000 144 21606.24 371.86 42720.68 88888.00 2024-05-23 16:40:12.000 144 21606.28 371.84 42720.67 88888.00 2024-05-23 16:40:13.000 144 21606.26 371.83 42720.62 88888.00 2024-05-23 16:40:14.000 144 21606.26 371.85 42720.60 88888.00 2024-05-23 16:40:15.000 144 21606.28 371.86 42720.59 47827.17 2024-05-23 16:40:16.000 144 21606.30 371.87 42720.60 88888.00 2024-05-23 16:40:17.000 144 21606.33 371.89 42720.64 88888.00 2024-05-23 16:40:18.000 144 21606.34 371.88 42720.69 88888.00 2024-05-23 16:40:19.000 144 21606.31 371.90 42720.71 88888.00 2024-05-23 16:40:20.000 144 21606.25 371.97 42720.69 47827.38 2024-05-23 16:40:21.000 144 21606.24 372.01 42720.65 88888.00 2024-05-23 16:40:22.000 144 21606.25 372.02 42720.62 88888.00 2024-05-23 16:40:23.000 144 21606.24 371.99 42720.62 88888.00 2024-05-23 16:40:24.000 144 21606.25 371.99 42720.65 88888.00 2024-05-23 16:40:25.000 144 21606.26 372.03 42720.69 47827.14 2024-05-23 16:40:26.000 144 21606.24 372.05 42720.72 88888.00 2024-05-23 16:40:27.000 144 21606.23 372.03 42720.73 88888.00 2024-05-23 16:40:28.000 144 21606.24 372.00 42720.71 88888.00 2024-05-23 16:40:29.000 144 21606.23 371.97 42720.68 88888.00 2024-05-23 16:40:30.000 144 21606.21 371.96 42720.68 47827.12 2024-05-23 16:40:31.000 144 21606.21 371.99 42720.71 88888.00 2024-05-23 16:40:32.000 144 21606.24 371.99 42720.76 88888.00 2024-05-23 16:40:33.000 144 21606.27 371.97 42720.79 88888.00 2024-05-23 16:40:34.000 144 21606.28 372.00 42720.80 88888.00 2024-05-23 16:40:35.000 144 21606.28 372.05 42720.78 47827.21 2024-05-23 16:40:36.000 144 21606.28 372.07 42720.77 88888.00 2024-05-23 16:40:37.000 144 21606.28 372.06 42720.77 88888.00 2024-05-23 16:40:38.000 144 21606.27 372.02 42720.76 88888.00 2024-05-23 16:40:39.000 144 21606.25 371.99 42720.75 88888.00 2024-05-23 16:40:40.000 144 21606.21 371.96 42720.72 47826.76 2024-05-23 16:40:41.000 144 21606.20 371.96 42720.71 88888.00 2024-05-23 16:40:42.000 144 21606.20 372.00 42720.73 88888.00 2024-05-23 16:40:43.000 144 21606.19 372.07 42720.76 88888.00 2024-05-23 16:40:44.000 144 21606.19 372.12 42720.74 88888.00 2024-05-23 16:40:45.000 144 21606.20 372.12 42720.71 47827.46 2024-05-23 16:40:46.000 144 21606.19 372.09 42720.68 88888.00 2024-05-23 16:40:47.000 144 21606.22 372.09 42720.65 88888.00 2024-05-23 16:40:48.000 144 21606.23 372.10 42720.64 88888.00 2024-05-23 16:40:49.000 144 21606.21 372.09 42720.62 88888.00 2024-05-23 16:40:50.000 144 21606.18 372.06 42720.59 47827.28 2024-05-23 16:40:51.000 144 21606.16 372.04 42720.61 88888.00 2024-05-23 16:40:52.000 144 21606.16 372.04 42720.67 88888.00 2024-05-23 16:40:53.000 144 21606.15 372.05 42720.72 88888.00 2024-05-23 16:40:54.000 144 21606.13 372.07 42720.73 88888.00 2024-05-23 16:40:55.000 144 21606.14 372.11 42720.72 47827.32 2024-05-23 16:40:56.000 144 21606.17 372.11 42720.70 88888.00 2024-05-23 16:40:57.000 144 21606.19 372.03 42720.70 88888.00 2024-05-23 16:40:58.000 144 21606.18 371.96 42720.72 88888.00 2024-05-23 16:40:59.000 144 21606.16 371.98 42720.75 88888.00 2024-05-23 16:41:00.000 144 21606.17 372.05 42720.77 47827.24 2024-05-23 16:41:01.000 144 21606.19 372.14 42720.75 88888.00 2024-05-23 16:41:02.000 144 21606.22 372.21 42720.72 88888.00 2024-05-23 16:41:03.000 144 21606.22 372.25 42720.69 88888.00 2024-05-23 16:41:04.000 144 21606.24 372.28 42720.71 88888.00 2024-05-23 16:41:05.000 144 21606.30 372.27 42720.71 47827.40 2024-05-23 16:41:06.000 144 21606.32 372.26 42720.69 88888.00 2024-05-23 16:41:07.000 144 21606.27 372.25 42720.68 88888.00 2024-05-23 16:41:08.000 144 21606.23 372.21 42720.67 88888.00 2024-05-23 16:41:09.000 144 21606.23 372.18 42720.69 88888.00 2024-05-23 16:41:10.000 144 21606.25 372.21 42720.73 47827.26 2024-05-23 16:41:11.000 144 21606.27 372.22 42720.77 88888.00 2024-05-23 16:41:12.000 144 21606.28 372.16 42720.78 88888.00 2024-05-23 16:41:13.000 144 21606.25 372.09 42720.77 88888.00 2024-05-23 16:41:14.000 144 21606.23 372.12 42720.78 88888.00 2024-05-23 16:41:15.000 144 21606.22 372.18 42720.81 47827.28 2024-05-23 16:41:16.000 144 21606.22 372.19 42720.86 88888.00 2024-05-23 16:41:17.000 144 21606.24 372.19 42720.88 88888.00 2024-05-23 16:41:18.000 144 21606.29 372.22 42720.89 88888.00 2024-05-23 16:41:19.000 144 21606.33 372.24 42720.88 88888.00 2024-05-23 16:41:20.000 144 21606.31 372.21 42720.85 47827.11 2024-05-23 16:41:21.000 144 21606.27 372.18 42720.82 88888.00 2024-05-23 16:41:22.000 144 21606.27 372.21 42720.84 88888.00 2024-05-23 16:41:23.000 144 21606.31 372.29 42720.84 88888.00 2024-05-23 16:41:24.000 144 21606.33 372.32 42720.85 88888.00 2024-05-23 16:41:25.000 144 21606.31 372.28 42720.89 47827.31 2024-05-23 16:41:26.000 144 21606.27 372.24 42720.96 88888.00 2024-05-23 16:41:27.000 144 21606.23 372.23 42720.98 88888.00 2024-05-23 16:41:28.000 144 21606.21 372.20 42720.95 88888.00 2024-05-23 16:41:29.000 144 21606.23 372.19 42720.89 88888.00 2024-05-23 16:41:30.000 144 21606.24 372.18 42720.88 47827.44 2024-05-23 16:41:31.000 144 21606.23 372.16 42720.89 88888.00 2024-05-23 16:41:32.000 144 21606.20 372.17 42720.89 88888.00 2024-05-23 16:41:33.000 144 21606.17 372.21 42720.84 88888.00 2024-05-23 16:41:34.000 144 21606.15 372.26 42720.83 88888.00 2024-05-23 16:41:35.000 144 21606.16 372.33 42720.87 47827.48 2024-05-23 16:41:36.000 144 21606.20 372.38 42720.91 88888.00 2024-05-23 16:41:37.000 144 21606.25 372.38 42720.90 88888.00 2024-05-23 16:41:38.000 144 21606.28 372.37 42720.85 88888.00 2024-05-23 16:41:39.000 144 21606.28 372.35 42720.81 88888.00 2024-05-23 16:41:40.000 144 21606.25 372.33 42720.82 47827.06 2024-05-23 16:41:41.000 144 21606.23 372.31 42720.86 88888.00 2024-05-23 16:41:42.000 144 21606.22 372.31 42720.89 88888.00 2024-05-23 16:41:43.000 144 21606.22 372.33 42720.90 88888.00 2024-05-23 16:41:44.000 144 21606.20 372.36 42720.91 88888.00 2024-05-23 16:41:45.000 144 21606.20 372.35 42720.91 47826.98 2024-05-23 16:41:46.000 144 21606.19 372.35 42720.94 88888.00 2024-05-23 16:41:47.000 144 21606.19 372.40 42720.96 88888.00 2024-05-23 16:41:48.000 144 21606.16 372.40 42720.94 88888.00 2024-05-23 16:41:49.000 144 21606.14 372.38 42720.94 88888.00 2024-05-23 16:41:50.000 144 21606.15 372.41 42720.96 47827.57 2024-05-23 16:41:51.000 144 21606.17 372.45 42720.98 88888.00 2024-05-23 16:41:52.000 144 21606.19 372.49 42721.00 88888.00 2024-05-23 16:41:53.000 144 21606.19 372.50 42721.00 88888.00 2024-05-23 16:41:54.000 144 21606.22 372.49 42721.02 88888.00 2024-05-23 16:41:55.000 144 21606.24 372.50 42721.05 47827.29 2024-05-23 16:41:56.000 144 21606.19 372.53 42721.03 88888.00 2024-05-23 16:41:57.000 144 21606.12 372.55 42720.98 88888.00 2024-05-23 16:41:58.000 144 21606.12 372.59 42720.98 88888.00 2024-05-23 16:41:59.000 144 21606.14 372.66 42721.02 88888.00 2024-05-23 16:42:00.000 144 21606.15 372.73 42721.09 47827.27 2024-05-23 16:42:01.000 144 21606.15 372.77 42721.14 88888.00 2024-05-23 16:42:02.000 144 21606.15 372.78 42721.14 88888.00 2024-05-23 16:42:03.000 144 21606.14 372.79 42721.09 88888.00 2024-05-23 16:42:04.000 144 21606.10 372.80 42721.06 88888.00 2024-05-23 16:42:05.000 144 21606.07 372.81 42721.05 47827.30 2024-05-23 16:42:06.000 144 21606.05 372.84 42721.09 88888.00 2024-05-23 16:42:07.000 144 21606.07 372.87 42721.13 88888.00 2024-05-23 16:42:08.000 144 21606.08 372.87 42721.12 88888.00 2024-05-23 16:42:09.000 144 21606.06 372.87 42721.09 88888.00 2024-05-23 16:42:10.000 144 21606.03 372.91 42721.09 47827.46 2024-05-23 16:42:11.000 144 21606.01 372.93 42721.10 88888.00 2024-05-23 16:42:12.000 144 21605.97 372.92 42721.11 88888.00 2024-05-23 16:42:13.000 144 21605.90 372.89 42721.13 88888.00 2024-05-23 16:42:14.000 144 21605.85 372.88 42721.15 88888.00 2024-05-23 16:42:15.000 144 21605.85 372.88 42721.13 47827.42 2024-05-23 16:42:16.000 144 21605.89 372.90 42721.11 88888.00 2024-05-23 16:42:17.000 144 21605.91 372.92 42721.14 88888.00 2024-05-23 16:42:18.000 144 21605.89 372.89 42721.19 88888.00 2024-05-23 16:42:19.000 144 21605.89 372.86 42721.24 88888.00 2024-05-23 16:42:20.000 144 21605.94 372.88 42721.27 47827.65 2024-05-23 16:42:21.000 144 21605.97 372.92 42721.24 88888.00 2024-05-23 16:42:22.000 144 21605.97 372.94 42721.23 88888.00 2024-05-23 16:42:23.000 144 21605.96 372.95 42721.25 88888.00 2024-05-23 16:42:24.000 144 21605.98 372.99 42721.26 88888.00 2024-05-23 16:42:25.000 144 21606.01 373.03 42721.26 47827.39 2024-05-23 16:42:26.000 144 21606.00 373.01 42721.27 88888.00 2024-05-23 16:42:27.000 144 21606.00 372.97 42721.28 88888.00 2024-05-23 16:42:28.000 144 21606.01 372.96 42721.27 88888.00 2024-05-23 16:42:29.000 144 21606.01 372.96 42721.25 88888.00 2024-05-23 16:42:30.000 144 21605.96 372.98 42721.24 47827.47 2024-05-23 16:42:31.000 144 21605.90 373.01 42721.27 88888.00 2024-05-23 16:42:32.000 144 21605.89 373.02 42721.31 88888.00 2024-05-23 16:42:33.000 144 21605.92 373.01 42721.32 88888.00 2024-05-23 16:42:34.000 144 21605.91 373.00 42721.31 88888.00 2024-05-23 16:42:35.000 144 21605.89 373.00 42721.32 47827.59 2024-05-23 16:42:36.000 144 21605.89 373.04 42721.36 88888.00 2024-05-23 16:42:37.000 144 21605.88 373.04 42721.32 88888.00 2024-05-23 16:42:38.000 144 21605.87 372.99 42721.26 88888.00 2024-05-23 16:42:39.000 144 21605.89 372.96 42721.23 88888.00 2024-05-23 16:42:40.000 144 21605.93 373.00 42721.25 47827.47 2024-05-23 16:42:41.000 144 21605.95 373.05 42721.28 88888.00 2024-05-23 16:42:42.000 144 21605.97 373.10 42721.31 88888.00 2024-05-23 16:42:43.000 144 21605.99 373.11 42721.34 88888.00 2024-05-23 16:42:44.000 144 21605.97 373.11 42721.34 88888.00 2024-05-23 16:42:45.000 144 21605.92 373.12 42721.34 47827.48 2024-05-23 16:42:46.000 144 21605.88 373.13 42721.34 88888.00 2024-05-23 16:42:47.000 144 21605.90 373.15 42721.33 88888.00 2024-05-23 16:42:48.000 144 21605.92 373.16 42721.31 88888.00 2024-05-23 16:42:49.000 144 21605.92 373.13 42721.33 88888.00 2024-05-23 16:42:50.000 144 21605.91 373.10 42721.37 47827.59 2024-05-23 16:42:51.000 144 21605.89 373.10 42721.38 88888.00 2024-05-23 16:42:52.000 144 21605.92 373.14 42721.38 88888.00 2024-05-23 16:42:53.000 144 21605.98 373.16 42721.38 88888.00 2024-05-23 16:42:54.000 144 21605.96 373.16 42721.35 88888.00 2024-05-23 16:42:55.000 144 21605.91 373.16 42721.33 47827.37 2024-05-23 16:42:56.000 144 21605.92 373.16 42721.35 88888.00 2024-05-23 16:42:57.000 144 21605.94 373.15 42721.38 88888.00 2024-05-23 16:42:58.000 144 21605.95 373.14 42721.41 88888.00 2024-05-23 16:42:59.000 144 21605.95 373.14 42721.44 88888.00 2024-05-23 16:43:00.000 144 21605.92 373.14 42721.43 47827.62 2024-05-23 16:43:01.000 144 21605.88 373.17 42721.40 88888.00 2024-05-23 16:43:02.000 144 21605.88 373.20 42721.40 88888.00 2024-05-23 16:43:03.000 144 21605.87 373.19 42721.43 88888.00 2024-05-23 16:43:04.000 144 21605.84 373.15 42721.45 88888.00 2024-05-23 16:43:05.000 144 21605.82 373.14 42721.46 47827.90 2024-05-23 16:43:06.000 144 21605.85 373.15 42721.45 88888.00 2024-05-23 16:43:07.000 144 21605.86 373.15 42721.44 88888.00 2024-05-23 16:43:08.000 144 21605.83 373.12 42721.42 88888.00 2024-05-23 16:43:09.000 144 21605.80 373.10 42721.41 88888.00 2024-05-23 16:43:10.000 144 21605.82 373.11 42721.43 47827.76 2024-05-23 16:43:11.000 144 21605.86 373.15 42721.42 88888.00 2024-05-23 16:43:12.000 144 21605.90 373.19 42721.43 88888.00 2024-05-23 16:43:13.000 144 21605.94 373.18 42721.47 88888.00 2024-05-23 16:43:14.000 144 21605.98 373.16 42721.47 88888.00 2024-05-23 16:43:15.000 144 21605.98 373.19 42721.42 47827.80 2024-05-23 16:43:16.000 144 21605.94 373.24 42721.38 88888.00 2024-05-23 16:43:17.000 144 21605.90 373.25 42721.41 88888.00 2024-05-23 16:43:18.000 144 21605.92 373.24 42721.45 88888.00 2024-05-23 16:43:19.000 144 21605.98 373.23 42721.45 88888.00 2024-05-23 16:43:20.000 144 21606.03 373.21 42721.43 47827.51 2024-05-23 16:43:21.000 144 21606.03 373.22 42721.41 88888.00 2024-05-23 16:43:22.000 144 21605.98 373.24 42721.43 88888.00 2024-05-23 16:43:23.000 144 21605.94 373.25 42721.46 88888.00 2024-05-23 16:43:24.000 144 21605.92 373.25 42721.45 88888.00 2024-05-23 16:43:25.000 144 21605.90 373.26 42721.44 47827.69 2024-05-23 16:43:26.000 144 21605.92 373.27 42721.46 88888.00 2024-05-23 16:43:27.000 144 21605.96 373.26 42721.47 88888.00 2024-05-23 16:43:28.000 144 21605.98 373.25 42721.44 88888.00 2024-05-23 16:43:29.000 144 21605.98 373.24 42721.39 88888.00 2024-05-23 16:43:30.000 144 21605.98 373.22 42721.39 47827.45 2024-05-23 16:43:31.000 144 21605.99 373.19 42721.39 88888.00 2024-05-23 16:43:32.000 144 21606.02 373.15 42721.34 88888.00 2024-05-23 16:43:33.000 144 21606.03 373.17 42721.29 88888.00 2024-05-23 16:43:34.000 144 21606.03 373.23 42721.31 88888.00 2024-05-23 16:43:35.000 144 21606.02 373.26 42721.34 47827.86 2024-05-23 16:43:36.000 144 21606.00 373.26 42721.35 88888.00 2024-05-23 16:43:37.000 144 21605.98 373.27 42721.36 88888.00 2024-05-23 16:43:38.000 144 21605.99 373.28 42721.38 88888.00 2024-05-23 16:43:39.000 144 21606.02 373.28 42721.38 88888.00 2024-05-23 16:43:40.000 144 21606.07 373.30 42721.38 47827.71 2024-05-23 16:43:41.000 144 21606.14 373.31 42721.40 88888.00 2024-05-23 16:43:42.000 144 21606.18 373.27 42721.42 88888.00 2024-05-23 16:43:43.000 144 21606.18 373.24 42721.39 88888.00 2024-05-23 16:43:44.000 144 21606.16 373.26 42721.34 88888.00 2024-05-23 16:43:45.000 144 21606.16 373.28 42721.34 47827.74 2024-05-23 16:43:46.000 144 21606.19 373.27 42721.41 88888.00 2024-05-23 16:43:47.000 144 21606.24 373.21 42721.46 88888.00 2024-05-23 16:43:48.000 144 21606.26 373.16 42721.46 88888.00 2024-05-23 16:43:49.000 144 21606.23 373.13 42721.43 88888.00 2024-05-23 16:43:50.000 144 21606.21 373.13 42721.41 47828.09 2024-05-23 16:43:51.000 144 21606.18 373.12 42721.44 88888.00 2024-05-23 16:43:52.000 144 21606.15 373.10 42721.43 88888.00 2024-05-23 16:43:53.000 144 21606.12 373.13 42721.41 88888.00 2024-05-23 16:43:54.000 144 21606.13 373.18 42721.41 88888.00 2024-05-23 16:43:55.000 144 21606.15 373.18 42721.41 47827.88 2024-05-23 16:43:56.000 144 21606.16 373.16 42721.41 88888.00 2024-05-23 16:43:57.000 144 21606.18 373.13 42721.44 88888.00 2024-05-23 16:43:58.000 144 21606.20 373.08 42721.48 88888.00 2024-05-23 16:43:59.000 144 21606.20 373.06 42721.48 88888.00 2024-05-23 16:44:00.000 144 21606.21 373.08 42721.46 47828.00 2024-05-23 16:44:01.000 144 21606.23 373.08 42721.48 88888.00 2024-05-23 16:44:02.000 144 21606.26 373.09 42721.48 88888.00 2024-05-23 16:44:03.000 144 21606.30 373.12 42721.46 88888.00 2024-05-23 16:44:04.000 144 21606.30 373.10 42721.42 88888.00 2024-05-23 16:44:05.000 144 21606.28 373.01 42721.38 47827.67 2024-05-23 16:44:06.000 144 21606.30 372.99 42721.39 88888.00 2024-05-23 16:44:07.000 144 21606.33 373.06 42721.48 88888.00 2024-05-23 16:44:08.000 144 21606.32 373.12 42721.54 88888.00 2024-05-23 16:44:09.000 144 21606.31 373.12 42721.56 88888.00 2024-05-23 16:44:10.000 144 21606.33 373.07 42721.56 47827.47 2024-05-23 16:44:11.000 144 21606.35 373.01 42721.51 88888.00 2024-05-23 16:44:12.000 144 21606.34 372.96 42721.45 88888.00 2024-05-23 16:44:13.000 144 21606.36 372.98 42721.43 88888.00 2024-05-23 16:44:14.000 144 21606.40 373.03 42721.45 88888.00 2024-05-23 16:44:15.000 144 21606.43 373.06 42721.46 47828.03 2024-05-23 16:44:16.000 144 21606.47 373.05 42721.46 88888.00 2024-05-23 16:44:17.000 144 21606.55 373.05 42721.46 88888.00 2024-05-23 16:44:18.000 144 21606.58 373.07 42721.45 88888.00 2024-05-23 16:44:19.000 144 21606.57 373.10 42721.41 88888.00 2024-05-23 16:44:20.000 144 21606.54 373.12 42721.39 47827.89 2024-05-23 16:44:21.000 144 21606.53 373.10 42721.39 88888.00 2024-05-23 16:44:22.000 144 21606.54 373.08 42721.41 88888.00 2024-05-23 16:44:23.000 144 21606.53 373.08 42721.43 88888.00 2024-05-23 16:44:24.000 144 21606.51 373.07 42721.44 88888.00 2024-05-23 16:44:25.000 144 21606.50 373.06 42721.44 47827.52 2024-05-23 16:44:26.000 144 21606.50 373.09 42721.41 88888.00 2024-05-23 16:44:27.000 144 21606.50 373.12 42721.41 88888.00 2024-05-23 16:44:28.000 144 21606.53 373.13 42721.41 88888.00 2024-05-23 16:44:29.000 144 21606.55 373.13 42721.40 88888.00 2024-05-23 16:44:30.000 144 21606.52 373.12 42721.39 47827.63 2024-05-23 16:44:31.000 144 21606.51 373.10 42721.40 88888.00 2024-05-23 16:44:32.000 144 21606.58 373.12 42721.43 88888.00 2024-05-23 16:44:33.000 144 21606.65 373.17 42721.44 88888.00 2024-05-23 16:44:34.000 144 21606.65 373.20 42721.43 88888.00 2024-05-23 16:44:35.000 144 21606.62 373.20 42721.40 47828.08 2024-05-23 16:44:36.000 144 21606.61 373.20 42721.39 88888.00 2024-05-23 16:44:37.000 144 21606.63 373.18 42721.40 88888.00 2024-05-23 16:44:38.000 144 21606.64 373.14 42721.41 88888.00 2024-05-23 16:44:39.000 144 21606.63 373.08 42721.42 88888.00 2024-05-23 16:44:40.000 144 21606.60 373.08 42721.44 47828.04 2024-05-23 16:44:41.000 144 21606.62 373.16 42721.46 88888.00 2024-05-23 16:44:42.000 144 21606.64 373.23 42721.46 88888.00 2024-05-23 16:44:43.000 144 21606.63 373.19 42721.46 88888.00 2024-05-23 16:44:44.000 144 21606.65 373.12 42721.44 88888.00 2024-05-23 16:44:45.000 144 21606.67 373.10 42721.40 47828.13 2024-05-23 16:44:46.000 144 21606.68 373.14 42721.41 88888.00 2024-05-23 16:44:47.000 144 21606.69 373.24 42721.46 88888.00 2024-05-23 16:44:48.000 144 21606.73 373.34 42721.48 88888.00 2024-05-23 16:44:49.000 144 21606.74 373.37 42721.46 88888.00 2024-05-23 16:44:50.000 144 21606.74 373.36 42721.41 47827.77 2024-05-23 16:44:51.000 144 21606.75 373.33 42721.39 88888.00 2024-05-23 16:44:52.000 144 21606.75 373.32 42721.38 88888.00 2024-05-23 16:44:53.000 144 21606.76 373.31 42721.37 88888.00 2024-05-23 16:44:54.000 144 21606.78 373.30 42721.37 88888.00 2024-05-23 16:44:55.000 144 21606.81 373.30 42721.38 47827.97 2024-05-23 16:44:56.000 144 21606.78 373.31 42721.41 88888.00 2024-05-23 16:44:57.000 144 21606.75 373.32 42721.43 88888.00 2024-05-23 16:44:58.000 144 21606.78 373.35 42721.43 88888.00 2024-05-23 16:44:59.000 144 21606.84 373.37 42721.41 88888.00 2024-05-23 16:45:00.000 144 21606.86 373.37 42721.40 47828.21 2024-05-23 16:45:01.000 144 21606.87 373.38 42721.37 88888.00 2024-05-23 16:45:02.000 144 21606.87 373.42 42721.34 88888.00 2024-05-23 16:45:03.000 144 21606.85 373.45 42721.36 88888.00 2024-05-23 16:45:04.000 144 21606.84 373.45 42721.38 88888.00 2024-05-23 16:45:05.000 144 21606.86 373.48 42721.38 47828.12 2024-05-23 16:45:06.000 144 21606.84 373.52 42721.37 88888.00 2024-05-23 16:45:07.000 144 21606.78 373.52 42721.37 88888.00 2024-05-23 16:45:08.000 144 21606.72 373.50 42721.38 88888.00 2024-05-23 16:45:09.000 144 21606.69 373.49 42721.41 88888.00 2024-05-23 16:45:10.000 144 21606.70 373.48 42721.43 47828.05 2024-05-23 16:45:11.000 144 21606.75 373.48 42721.43 88888.00 2024-05-23 16:45:12.000 144 21606.81 373.50 42721.43 88888.00 2024-05-23 16:45:13.000 144 21606.85 373.50 42721.45 88888.00 2024-05-23 16:45:14.000 144 21606.83 373.48 42721.46 88888.00 2024-05-23 16:45:15.000 144 21606.77 373.48 42721.45 47828.16 2024-05-23 16:45:16.000 144 21606.73 373.49 42721.46 88888.00 2024-05-23 16:45:17.000 144 21606.74 373.49 42721.47 88888.00 2024-05-23 16:45:18.000 144 21606.76 373.50 42721.48 88888.00 2024-05-23 16:45:19.000 144 21606.76 373.51 42721.49 88888.00 2024-05-23 16:45:20.000 144 21606.74 373.50 42721.49 47828.01 2024-05-23 16:45:21.000 144 21606.72 373.50 42721.49 88888.00 2024-05-23 16:45:22.000 144 21606.70 373.50 42721.48 88888.00 2024-05-23 16:45:23.000 144 21606.70 373.49 42721.47 88888.00 2024-05-23 16:45:24.000 144 21606.74 373.50 42721.49 88888.00 2024-05-23 16:45:25.000 144 21606.78 373.50 42721.55 47827.86 2024-05-23 16:45:26.000 144 21606.81 373.48 42721.57 88888.00 2024-05-23 16:45:27.000 144 21606.79 373.47 42721.52 88888.00 2024-05-23 16:45:28.000 144 21606.77 373.49 42721.50 88888.00 2024-05-23 16:45:29.000 144 21606.77 373.49 42721.53 88888.00 2024-05-23 16:45:30.000 144 21606.78 373.45 42721.57 47828.12 2024-05-23 16:45:31.000 144 21606.81 373.43 42721.59 88888.00 2024-05-23 16:45:32.000 144 21606.85 373.47 42721.59 88888.00 2024-05-23 16:45:33.000 144 21606.87 373.52 42721.57 88888.00 2024-05-23 16:45:34.000 144 21606.84 373.54 42721.55 88888.00 2024-05-23 16:45:35.000 144 21606.81 373.53 42721.53 47827.96 2024-05-23 16:45:36.000 144 21606.77 373.52 42721.54 88888.00 2024-05-23 16:45:37.000 144 21606.73 373.49 42721.55 88888.00 2024-05-23 16:45:38.000 144 21606.73 373.46 42721.55 88888.00 2024-05-23 16:45:39.000 144 21606.80 373.45 42721.57 88888.00 2024-05-23 16:45:40.000 144 21606.86 373.46 42721.57 47827.99 2024-05-23 16:45:41.000 144 21606.87 373.46 42721.59 88888.00 2024-05-23 16:45:42.000 144 21606.87 373.46 42721.62 88888.00 2024-05-23 16:45:43.000 144 21606.85 373.49 42721.66 88888.00 2024-05-23 16:45:44.000 144 21606.82 373.53 42721.64 88888.00 2024-05-23 16:45:45.000 144 21606.82 373.54 42721.57 47828.17 2024-05-23 16:45:46.000 144 21606.84 373.54 42721.52 88888.00 2024-05-23 16:45:47.000 144 21606.85 373.60 42721.54 88888.00 2024-05-23 16:45:48.000 144 21606.87 373.67 42721.59 88888.00 2024-05-23 16:45:49.000 144 21606.87 373.64 42721.59 88888.00 2024-05-23 16:45:50.000 144 21606.85 373.56 42721.56 47828.03 2024-05-23 16:45:51.000 144 21606.84 373.52 42721.52 88888.00 2024-05-23 16:45:52.000 144 21606.82 373.52 42721.52 88888.00 2024-05-23 16:45:53.000 144 21606.81 373.55 42721.56 88888.00 2024-05-23 16:45:54.000 144 21606.79 373.61 42721.64 88888.00 2024-05-23 16:45:55.000 144 21606.78 373.67 42721.70 47828.09 2024-05-23 16:45:56.000 144 21606.79 373.73 42721.70 88888.00 2024-05-23 16:45:57.000 144 21606.78 373.75 42721.68 88888.00 2024-05-23 16:45:58.000 144 21606.76 373.72 42721.66 88888.00 2024-05-23 16:45:59.000 144 21606.78 373.65 42721.65 88888.00 2024-05-23 16:46:00.000 144 21606.78 373.62 42721.62 47828.26 2024-05-23 16:46:01.000 144 21606.75 373.65 42721.59 88888.00 2024-05-23 16:46:02.000 144 21606.71 373.66 42721.58 88888.00 2024-05-23 16:46:03.000 144 21606.69 373.64 42721.63 88888.00 2024-05-23 16:46:04.000 144 21606.68 373.68 42721.70 88888.00 2024-05-23 16:46:05.000 144 21606.71 373.74 42721.71 47828.37 2024-05-23 16:46:06.000 144 21606.71 373.77 42721.65 88888.00 2024-05-23 16:46:07.000 144 21606.68 373.79 42721.61 88888.00 2024-05-23 16:46:08.000 144 21606.63 373.78 42721.63 88888.00 2024-05-23 16:46:09.000 144 21606.61 373.75 42721.66 88888.00 2024-05-23 16:46:10.000 144 21606.62 373.75 42721.71 47828.09 2024-05-23 16:46:11.000 144 21606.63 373.78 42721.75 88888.00 2024-05-23 16:46:12.000 144 21606.68 373.82 42721.75 88888.00 2024-05-23 16:46:13.000 144 21606.73 373.82 42721.72 88888.00 2024-05-23 16:46:14.000 144 21606.74 373.83 42721.69 88888.00 2024-05-23 16:46:15.000 144 21606.69 373.84 42721.67 47827.98 2024-05-23 16:46:16.000 144 21606.64 373.84 42721.70 88888.00 2024-05-23 16:46:17.000 144 21606.65 373.82 42721.75 88888.00 2024-05-23 16:46:18.000 144 21606.65 373.79 42721.76 88888.00 2024-05-23 16:46:19.000 144 21606.60 373.80 42721.75 88888.00 2024-05-23 16:46:20.000 144 21606.56 373.86 42721.77 47828.17 2024-05-23 16:46:21.000 144 21606.57 373.90 42721.78 88888.00 2024-05-23 16:46:22.000 144 21606.57 373.91 42721.78 88888.00 2024-05-23 16:46:23.000 144 21606.51 373.92 42721.79 88888.00 2024-05-23 16:46:24.000 144 21606.44 373.93 42721.78 88888.00 2024-05-23 16:46:25.000 144 21606.43 373.91 42721.81 47828.42 2024-05-23 16:46:26.000 144 21606.43 373.87 42721.85 88888.00 2024-05-23 16:46:27.000 144 21606.42 373.89 42721.85 88888.00 2024-05-23 16:46:28.000 144 21606.43 373.96 42721.85 88888.00 2024-05-23 16:46:29.000 144 21606.46 374.04 42721.89 88888.00 2024-05-23 16:46:30.000 144 21606.44 374.05 42721.93 47828.43 2024-05-23 16:46:31.000 144 21606.39 374.02 42721.91 88888.00 2024-05-23 16:46:32.000 144 21606.38 374.03 42721.91 88888.00 2024-05-23 16:46:33.000 144 21606.40 374.04 42721.93 88888.00 2024-05-23 16:46:34.000 144 21606.38 374.02 42721.94 88888.00 2024-05-23 16:46:35.000 144 21606.33 374.02 42721.96 47828.02 2024-05-23 16:46:36.000 144 21606.32 374.06 42721.98 88888.00 2024-05-23 16:46:37.000 144 21606.36 374.14 42722.01 88888.00 2024-05-23 16:46:38.000 144 21606.37 374.21 42722.03 88888.00 2024-05-23 16:46:39.000 144 21606.33 374.21 42722.04 88888.00 2024-05-23 16:46:40.000 144 21606.28 374.17 42722.03 47828.13 2024-05-23 16:46:41.000 144 21606.27 374.17 42722.01 88888.00 2024-05-23 16:46:42.000 144 21606.30 374.20 42721.99 88888.00 2024-05-23 16:46:43.000 144 21606.31 374.24 42721.98 88888.00 2024-05-23 16:46:44.000 144 21606.29 374.25 42721.98 88888.00 2024-05-23 16:46:45.000 144 21606.25 374.25 42721.98 47828.63 2024-05-23 16:46:46.000 144 21606.24 374.26 42721.97 88888.00 2024-05-23 16:46:47.000 144 21606.28 374.29 42721.94 88888.00 2024-05-23 16:46:48.000 144 21606.30 374.32 42721.93 88888.00 2024-05-23 16:46:49.000 144 21606.29 374.32 42721.94 88888.00 2024-05-23 16:46:50.000 144 21606.31 374.30 42721.95 47828.39 2024-05-23 16:46:51.000 144 21606.31 374.27 42721.96 88888.00 2024-05-23 16:46:52.000 144 21606.26 374.31 42721.98 88888.00 2024-05-23 16:46:53.000 144 21606.22 374.36 42722.00 88888.00 2024-05-23 16:46:54.000 144 21606.22 374.35 42722.00 88888.00 2024-05-23 16:46:55.000 144 21606.25 374.35 42722.02 47828.30 2024-05-23 16:46:56.000 144 21606.28 374.36 42722.06 88888.00 2024-05-23 16:46:57.000 144 21606.30 374.35 42722.10 88888.00 2024-05-23 16:46:58.000 144 21606.28 374.33 42722.11 88888.00 2024-05-23 16:46:59.000 144 21606.23 374.29 42722.07 88888.00 2024-05-23 16:47:00.000 144 21606.20 374.27 42722.03 47828.86 2024-05-23 16:47:01.000 144 21606.24 374.28 42722.05 88888.00 2024-05-23 16:47:02.000 144 21606.31 374.28 42722.14 88888.00 2024-05-23 16:47:03.000 144 21606.31 374.27 42722.19 88888.00 2024-05-23 16:47:04.000 144 21606.26 374.27 42722.17 88888.00 2024-05-23 16:47:05.000 144 21606.19 374.26 42722.12 47828.43 2024-05-23 16:47:06.000 144 21606.18 374.27 42722.09 88888.00 2024-05-23 16:47:07.000 144 21606.21 374.29 42722.06 88888.00 2024-05-23 16:47:08.000 144 21606.24 374.31 42722.05 88888.00 2024-05-23 16:47:09.000 144 21606.28 374.37 42722.07 88888.00 2024-05-23 16:47:10.000 144 21606.30 374.40 42722.11 47828.53 2024-05-23 16:47:11.000 144 21606.28 374.38 42722.12 88888.00 2024-05-23 16:47:12.000 144 21606.26 374.35 42722.15 88888.00 2024-05-23 16:47:13.000 144 21606.26 374.34 42722.14 88888.00 2024-05-23 16:47:14.000 144 21606.28 374.34 42722.07 88888.00 2024-05-23 16:47:15.000 144 21606.30 374.33 42722.02 47828.23 2024-05-23 16:47:16.000 144 21606.28 374.30 42722.01 88888.00 2024-05-23 16:47:17.000 144 21606.31 374.27 42722.03 88888.00 2024-05-23 16:47:18.000 144 21606.36 374.24 42722.07 88888.00 2024-05-23 16:47:19.000 144 21606.35 374.24 42722.11 88888.00 2024-05-23 16:47:20.000 144 21606.29 374.30 42722.14 47828.74 2024-05-23 16:47:21.000 144 21606.26 374.35 42722.20 88888.00 2024-05-23 16:47:22.000 144 21606.24 374.32 42722.25 88888.00 2024-05-23 16:47:23.000 144 21606.22 374.28 42722.25 88888.00 2024-05-23 16:47:24.000 144 21606.19 374.25 42722.22 88888.00 2024-05-23 16:47:25.000 144 21606.20 374.22 42722.20 47828.71 2024-05-23 16:47:26.000 144 21606.26 374.20 42722.18 88888.00 2024-05-23 16:47:27.000 144 21606.28 374.23 42722.15 88888.00 2024-05-23 16:47:28.000 144 21606.25 374.32 42722.15 88888.00 2024-05-23 16:47:29.000 144 21606.23 374.39 42722.20 88888.00 2024-05-23 16:47:30.000 144 21606.23 374.41 42722.24 47828.44 2024-05-23 16:47:31.000 144 21606.24 374.39 42722.19 88888.00 2024-05-23 16:47:32.000 144 21606.24 374.32 42722.12 88888.00 2024-05-23 16:47:33.000 144 21606.23 374.30 42722.12 88888.00 2024-05-23 16:47:34.000 144 21606.27 374.36 42722.18 88888.00 2024-05-23 16:47:35.000 144 21606.34 374.40 42722.20 47828.62 2024-05-23 16:47:36.000 144 21606.38 374.41 42722.19 88888.00 2024-05-23 16:47:37.000 144 21606.39 374.43 42722.19 88888.00 2024-05-23 16:47:38.000 144 21606.38 374.44 42722.20 88888.00 2024-05-23 16:47:39.000 144 21606.34 374.43 42722.20 88888.00 2024-05-23 16:47:40.000 144 21606.30 374.42 42722.23 47828.52 2024-05-23 16:47:41.000 144 21606.27 374.43 42722.27 88888.00 2024-05-23 16:47:42.000 144 21606.27 374.44 42722.28 88888.00 2024-05-23 16:47:43.000 144 21606.30 374.44 42722.26 88888.00 2024-05-23 16:47:44.000 144 21606.31 374.43 42722.23 88888.00 2024-05-23 16:47:45.000 144 21606.31 374.43 42722.23 47828.93 2024-05-23 16:47:46.000 144 21606.35 374.40 42722.26 88888.00 2024-05-23 16:47:47.000 144 21606.41 374.33 42722.30 88888.00 2024-05-23 16:47:48.000 144 21606.45 374.30 42722.33 88888.00 2024-05-23 16:47:49.000 144 21606.41 374.30 42722.31 88888.00 2024-05-23 16:47:50.000 144 21606.34 374.31 42722.26 47828.75 2024-05-23 16:47:51.000 144 21606.31 374.37 42722.26 88888.00 2024-05-23 16:47:52.000 144 21606.34 374.44 42722.30 88888.00 2024-05-23 16:47:53.000 144 21606.38 374.45 42722.34 88888.00 2024-05-23 16:47:54.000 144 21606.37 374.41 42722.34 88888.00 2024-05-23 16:47:55.000 144 21606.35 374.37 42722.33 47828.55 2024-05-23 16:47:56.000 144 21606.37 374.38 42722.34 88888.00 2024-05-23 16:47:57.000 144 21606.37 374.42 42722.35 88888.00 2024-05-23 16:47:58.000 144 21606.34 374.44 42722.32 88888.00 2024-05-23 16:47:59.000 144 21606.31 374.47 42722.29 88888.00 2024-05-23 16:48:00.000 144 21606.29 374.52 42722.30 47828.78 2024-05-23 16:48:01.000 144 21606.29 374.56 42722.34 88888.00 2024-05-23 16:48:02.000 144 21606.27 374.60 42722.36 88888.00 2024-05-23 16:48:03.000 144 21606.21 374.62 42722.37 88888.00 2024-05-23 16:48:04.000 144 21606.17 374.61 42722.40 88888.00 2024-05-23 16:48:05.000 144 21606.17 374.58 42722.41 47828.85 2024-05-23 16:48:06.000 144 21606.16 374.56 42722.38 88888.00 2024-05-23 16:48:07.000 144 21606.14 374.60 42722.38 88888.00 2024-05-23 16:48:08.000 144 21606.14 374.67 42722.40 88888.00 2024-05-23 16:48:09.000 144 21606.14 374.71 42722.43 88888.00 2024-05-23 16:48:10.000 144 21606.13 374.71 42722.44 47829.06 2024-05-23 16:48:11.000 144 21606.14 374.73 42722.46 88888.00 2024-05-23 16:48:12.000 144 21606.16 374.77 42722.47 88888.00 2024-05-23 16:48:13.000 144 21606.14 374.80 42722.46 88888.00 2024-05-23 16:48:14.000 144 21606.07 374.82 42722.44 88888.00 2024-05-23 16:48:15.000 144 21606.02 374.85 42722.45 47828.86 2024-05-23 16:48:16.000 144 21606.00 374.84 42722.44 88888.00 2024-05-23 16:48:17.000 144 21605.99 374.81 42722.41 88888.00 2024-05-23 16:48:18.000 144 21605.95 374.85 42722.44 88888.00 2024-05-23 16:48:19.000 144 21605.89 374.92 42722.51 88888.00 2024-05-23 16:48:20.000 144 21605.86 374.98 42722.54 47828.74 2024-05-23 16:48:21.000 144 21605.86 374.98 42722.56 88888.00 2024-05-23 16:48:22.000 144 21605.83 374.96 42722.59 88888.00 2024-05-23 16:48:23.000 144 21605.81 374.97 42722.65 88888.00 2024-05-23 16:48:24.000 144 21605.81 375.00 42722.71 88888.00 2024-05-23 16:48:25.000 144 21605.75 375.01 42722.73 47828.84 2024-05-23 16:48:26.000 144 21605.69 374.99 42722.73 88888.00 2024-05-23 16:48:27.000 144 21605.69 375.02 42722.74 88888.00 2024-05-23 16:48:28.000 144 21605.69 375.08 42722.76 88888.00 2024-05-23 16:48:29.000 144 21605.64 375.13 42722.78 88888.00 2024-05-23 16:48:30.000 144 21605.55 375.13 42722.79 47828.41 2024-05-23 16:48:31.000 144 21605.48 375.11 42722.78 88888.00 2024-05-23 16:48:32.000 144 21605.49 375.13 42722.77 88888.00 2024-05-23 16:48:33.000 144 21605.52 375.18 42722.81 88888.00 2024-05-23 16:48:34.000 144 21605.47 375.24 42722.87 88888.00 2024-05-23 16:48:35.000 144 21605.38 375.27 42722.93 47828.68 2024-05-23 16:48:36.000 144 21605.40 375.26 42722.97 88888.00 2024-05-23 16:48:37.000 144 21605.45 375.28 42722.99 88888.00 2024-05-23 16:48:38.000 144 21605.41 375.29 42722.96 88888.00 2024-05-23 16:48:39.000 144 21605.34 375.31 42722.91 88888.00 2024-05-23 16:48:40.000 144 21605.33 375.36 42722.92 47828.77 2024-05-23 16:48:41.000 144 21605.35 375.41 42723.00 88888.00 2024-05-23 16:48:42.000 144 21605.35 375.40 42723.06 88888.00 2024-05-23 16:48:43.000 144 21605.34 375.39 42723.06 88888.00 2024-05-23 16:48:44.000 144 21605.28 375.36 42723.04 88888.00 2024-05-23 16:48:45.000 144 21605.23 375.37 42723.04 47828.92 2024-05-23 16:48:46.000 144 21605.21 375.41 42723.07 88888.00 2024-05-23 16:48:47.000 144 21605.18 375.43 42723.07 88888.00 2024-05-23 16:48:48.000 144 21605.12 375.41 42723.07 88888.00 2024-05-23 16:48:49.000 144 21605.09 375.39 42723.09 88888.00 2024-05-23 16:48:50.000 144 21605.12 375.41 42723.14 47829.24 2024-05-23 16:48:51.000 144 21605.15 375.46 42723.18 88888.00 2024-05-23 16:48:52.000 144 21605.14 375.51 42723.19 88888.00 2024-05-23 16:48:53.000 144 21605.15 375.51 42723.18 88888.00 2024-05-23 16:48:54.000 144 21605.17 375.49 42723.21 88888.00 2024-05-23 16:48:55.000 144 21605.14 375.50 42723.20 47829.03 2024-05-23 16:48:56.000 144 21605.06 375.52 42723.15 88888.00 2024-05-23 16:48:57.000 144 21605.02 375.52 42723.12 88888.00 2024-05-23 16:48:58.000 144 21605.06 375.47 42723.16 88888.00 2024-05-23 16:48:59.000 144 21605.14 375.41 42723.22 88888.00 2024-05-23 16:49:00.000 144 21605.21 375.39 42723.24 47828.94 2024-05-23 16:49:01.000 144 21605.27 375.39 42723.25 88888.00 2024-05-23 16:49:02.000 144 21605.25 375.40 42723.26 88888.00 2024-05-23 16:49:03.000 144 21605.15 375.42 42723.24 88888.00 2024-05-23 16:49:04.000 144 21605.08 375.42 42723.22 88888.00 2024-05-23 16:49:05.000 144 21605.07 375.41 42723.21 47829.72 2024-05-23 16:49:06.000 144 21605.11 375.43 42723.21 88888.00 2024-05-23 16:49:07.000 144 21605.15 375.49 42723.22 88888.00 2024-05-23 16:49:08.000 144 21605.16 375.55 42723.27 88888.00 2024-05-23 16:49:09.000 144 21605.16 375.57 42723.30 88888.00 2024-05-23 16:49:10.000 144 21605.19 375.53 42723.31 47829.10 2024-05-23 16:49:11.000 144 21605.24 375.46 42723.31 88888.00 2024-05-23 16:49:12.000 144 21605.23 375.42 42723.30 88888.00 2024-05-23 16:49:13.000 144 21605.19 375.43 42723.29 88888.00 2024-05-23 16:49:14.000 144 21605.19 375.46 42723.30 88888.00 2024-05-23 16:49:15.000 144 21605.26 375.48 42723.31 47829.07 2024-05-23 16:49:16.000 144 21605.31 375.47 42723.30 88888.00 2024-05-23 16:49:17.000 144 21605.29 375.46 42723.30 88888.00 2024-05-23 16:49:18.000 144 21605.26 375.44 42723.28 88888.00 2024-05-23 16:49:19.000 144 21605.24 375.42 42723.27 88888.00 2024-05-23 16:49:20.000 144 21605.22 375.42 42723.27 47829.03 2024-05-23 16:49:21.000 144 21605.22 375.43 42723.29 88888.00 2024-05-23 16:49:22.000 144 21605.28 375.42 42723.34 88888.00 2024-05-23 16:49:23.000 144 21605.35 375.43 42723.36 88888.00 2024-05-23 16:49:24.000 144 21605.33 375.41 42723.34 88888.00 2024-05-23 16:49:25.000 144 21605.26 375.38 42723.31 47828.95 2024-05-23 16:49:26.000 144 21605.25 375.41 42723.32 88888.00 2024-05-23 16:49:27.000 144 21605.32 375.48 42723.34 88888.00 2024-05-23 16:49:28.000 144 21605.39 375.53 42723.35 88888.00 2024-05-23 16:49:29.000 144 21605.39 375.52 42723.32 88888.00 2024-05-23 16:49:30.000 144 21605.35 375.51 42723.29 47829.37 2024-05-23 16:49:31.000 144 21605.32 375.56 42723.31 88888.00 2024-05-23 16:49:32.000 144 21605.32 375.61 42723.32 88888.00 2024-05-23 16:49:33.000 144 21605.32 375.62 42723.29 88888.00 2024-05-23 16:49:34.000 144 21605.30 375.62 42723.26 88888.00 2024-05-23 16:49:35.000 144 21605.28 375.60 42723.24 47828.81 2024-05-23 16:49:36.000 144 21605.29 375.58 42723.25 88888.00 2024-05-23 16:49:37.000 144 21605.28 375.62 42723.27 88888.00 2024-05-23 16:49:38.000 144 21605.28 375.64 42723.29 88888.00 2024-05-23 16:49:39.000 144 21605.34 375.63 42723.33 88888.00 2024-05-23 16:49:40.000 144 21605.40 375.63 42723.37 47828.83 2024-05-23 16:49:41.000 144 21605.40 375.64 42723.34 88888.00 2024-05-23 16:49:42.000 144 21605.40 375.61 42723.31 88888.00 2024-05-23 16:49:43.000 144 21605.41 375.57 42723.29 88888.00 2024-05-23 16:49:44.000 144 21605.40 375.55 42723.29 88888.00 2024-05-23 16:49:45.000 144 21605.38 375.59 42723.29 47829.01 2024-05-23 16:49:46.000 144 21605.38 375.60 42723.29 88888.00 2024-05-23 16:49:47.000 144 21605.41 375.55 42723.27 88888.00 2024-05-23 16:49:48.000 144 21605.41 375.49 42723.24 88888.00 2024-05-23 16:49:49.000 144 21605.40 375.49 42723.23 88888.00 2024-05-23 16:49:50.000 144 21605.42 375.54 42723.26 47829.01 2024-05-23 16:49:51.000 144 21605.43 375.61 42723.28 88888.00 2024-05-23 16:49:52.000 144 21605.43 375.67 42723.26 88888.00 2024-05-23 16:49:53.000 144 21605.43 375.71 42723.23 88888.00 2024-05-23 16:49:54.000 144 21605.43 375.72 42723.21 88888.00 2024-05-23 16:49:55.000 144 21605.39 375.71 42723.23 47829.30 2024-05-23 16:49:56.000 144 21605.33 375.74 42723.29 88888.00 2024-05-23 16:49:57.000 144 21605.30 375.78 42723.35 88888.00 2024-05-23 16:49:58.000 144 21605.28 375.78 42723.38 88888.00 2024-05-23 16:49:59.000 144 21605.26 375.77 42723.37 88888.00 2024-05-23 16:50:00.000 144 21605.25 375.77 42723.36 47828.97 2024-05-23 16:50:01.000 144 21605.29 375.83 42723.39 88888.00 2024-05-23 16:50:02.000 144 21605.32 375.95 42723.42 88888.00 2024-05-23 16:50:03.000 144 21605.33 376.01 42723.40 88888.00 2024-05-23 16:50:04.000 144 21605.35 375.96 42723.36 88888.00 2024-05-23 16:50:05.000 144 21605.38 375.87 42723.32 47828.93 2024-05-23 16:50:06.000 144 21605.40 375.82 42723.29 88888.00 2024-05-23 16:50:07.000 144 21605.38 375.83 42723.31 88888.00 2024-05-23 16:50:08.000 144 21605.34 375.89 42723.33 88888.00 2024-05-23 16:50:09.000 144 21605.34 375.95 42723.31 88888.00 2024-05-23 16:50:10.000 144 21605.38 376.00 42723.32 47829.52 2024-05-23 16:50:11.000 144 21605.40 376.04 42723.36 88888.00 2024-05-23 16:50:12.000 144 21605.35 376.04 42723.38 88888.00 2024-05-23 16:50:13.000 144 21605.31 376.04 42723.38 88888.00 2024-05-23 16:50:14.000 144 21605.29 376.02 42723.38 88888.00 2024-05-23 16:50:15.000 144 21605.28 376.00 42723.41 47829.32 2024-05-23 16:50:16.000 144 21605.29 376.03 42723.43 88888.00 2024-05-23 16:50:17.000 144 21605.30 376.05 42723.44 88888.00 2024-05-23 16:50:18.000 144 21605.27 376.06 42723.45 88888.00 2024-05-23 16:50:19.000 144 21605.21 376.09 42723.46 88888.00 2024-05-23 16:50:20.000 144 21605.17 376.13 42723.43 47829.48 2024-05-23 16:50:21.000 144 21605.20 376.15 42723.43 88888.00 2024-05-23 16:50:22.000 144 21605.22 376.13 42723.45 88888.00 2024-05-23 16:50:23.000 144 21605.21 376.10 42723.49 88888.00 2024-05-23 16:50:24.000 144 21605.22 376.08 42723.51 88888.00 2024-05-23 16:50:25.000 144 21605.19 376.05 42723.50 47829.49 2024-05-23 16:50:26.000 144 21605.15 376.05 42723.49 88888.00 2024-05-23 16:50:27.000 144 21605.13 376.10 42723.49 88888.00 2024-05-23 16:50:28.000 144 21605.14 376.18 42723.48 88888.00 2024-05-23 16:50:29.000 144 21605.14 376.27 42723.48 88888.00 2024-05-23 16:50:30.000 144 21605.13 376.30 42723.49 47829.06 2024-05-23 16:50:31.000 144 21605.11 376.25 42723.48 88888.00 2024-05-23 16:50:32.000 144 21605.10 376.21 42723.46 88888.00 2024-05-23 16:50:33.000 144 21605.14 376.25 42723.46 88888.00 2024-05-23 16:50:34.000 144 21605.17 376.32 42723.50 88888.00 2024-05-23 16:50:35.000 144 21605.16 376.38 42723.58 47829.23 2024-05-23 16:50:36.000 144 21605.11 376.43 42723.62 88888.00 2024-05-23 16:50:37.000 144 21605.10 376.45 42723.63 88888.00 2024-05-23 16:50:38.000 144 21605.11 376.44 42723.64 88888.00 2024-05-23 16:50:39.000 144 21605.08 376.41 42723.62 88888.00 2024-05-23 16:50:40.000 144 21605.02 376.38 42723.59 47829.51 2024-05-23 16:50:41.000 144 21604.98 376.38 42723.59 88888.00 2024-05-23 16:50:42.000 144 21604.96 376.37 42723.62 88888.00 2024-05-23 16:50:43.000 144 21604.97 376.40 42723.68 88888.00 2024-05-23 16:50:44.000 144 21605.00 376.48 42723.72 88888.00 2024-05-23 16:50:45.000 144 21604.99 376.53 42723.74 47828.86 2024-05-23 16:50:46.000 144 21604.95 376.54 42723.73 88888.00 2024-05-23 16:50:47.000 144 21604.92 376.53 42723.72 88888.00 2024-05-23 16:50:48.000 144 21604.93 376.58 42723.72 88888.00 2024-05-23 16:50:49.000 144 21604.92 376.65 42723.74 88888.00 2024-05-23 16:50:50.000 144 21604.91 376.66 42723.73 47829.15 2024-05-23 16:50:51.000 144 21604.91 376.65 42723.71 88888.00 2024-05-23 16:50:52.000 144 21604.89 376.61 42723.71 88888.00 2024-05-23 16:50:53.000 144 21604.84 376.58 42723.73 88888.00 2024-05-23 16:50:54.000 144 21604.83 376.61 42723.77 88888.00 2024-05-23 16:50:55.000 144 21604.85 376.63 42723.82 47829.26 2024-05-23 16:50:56.000 144 21604.87 376.63 42723.86 88888.00 2024-05-23 16:50:57.000 144 21604.84 376.66 42723.89 88888.00 2024-05-23 16:50:58.000 144 21604.78 376.70 42723.88 88888.00 2024-05-23 16:50:59.000 144 21604.76 376.75 42723.84 88888.00 2024-05-23 16:51:00.000 144 21604.74 376.81 42723.84 47829.34 2024-05-23 16:51:01.000 144 21604.67 376.85 42723.84 88888.00 2024-05-23 16:51:02.000 144 21604.63 376.84 42723.85 88888.00 2024-05-23 16:51:03.000 144 21604.63 376.81 42723.91 88888.00 2024-05-23 16:51:04.000 144 21604.65 376.78 42723.94 88888.00 2024-05-23 16:51:05.000 144 21604.66 376.75 42723.90 47829.34 2024-05-23 16:51:06.000 144 21604.65 376.71 42723.86 88888.00 2024-05-23 16:51:07.000 144 21604.62 376.72 42723.89 88888.00 2024-05-23 16:51:08.000 144 21604.59 376.76 42723.93 88888.00 2024-05-23 16:51:09.000 144 21604.55 376.79 42723.95 88888.00 2024-05-23 16:51:10.000 144 21604.55 376.81 42723.95 47829.61 2024-05-23 16:51:11.000 144 21604.58 376.82 42723.95 88888.00 2024-05-23 16:51:12.000 144 21604.59 376.82 42723.94 88888.00 2024-05-23 16:51:13.000 144 21604.57 376.80 42723.91 88888.00 2024-05-23 16:51:14.000 144 21604.55 376.78 42723.90 88888.00 2024-05-23 16:51:15.000 144 21604.53 376.78 42723.91 47829.23 2024-05-23 16:51:16.000 144 21604.51 376.81 42723.95 88888.00 2024-05-23 16:51:17.000 144 21604.48 376.86 42723.98 88888.00 2024-05-23 16:51:18.000 144 21604.47 376.90 42724.00 88888.00 2024-05-23 16:51:19.000 144 21604.44 376.93 42724.03 88888.00 2024-05-23 16:51:20.000 144 21604.42 376.93 42724.01 47828.86 2024-05-23 16:51:21.000 144 21604.40 376.91 42723.96 88888.00 2024-05-23 16:51:22.000 144 21604.41 376.91 42723.95 88888.00 2024-05-23 16:51:23.000 144 21604.40 376.91 42723.98 88888.00 2024-05-23 16:51:24.000 144 21604.40 376.89 42724.03 88888.00 2024-05-23 16:51:25.000 144 21604.40 376.91 42724.08 47829.69 2024-05-23 16:51:26.000 144 21604.38 376.99 42724.12 88888.00 2024-05-23 16:51:27.000 144 21604.36 377.04 42724.16 88888.00 2024-05-23 16:51:28.000 144 21604.37 377.01 42724.14 88888.00 2024-05-23 16:51:29.000 144 21604.38 376.95 42724.08 88888.00 2024-05-23 16:51:30.000 144 21604.38 376.93 42724.05 47829.45 2024-05-23 16:51:31.000 144 21604.37 376.95 42724.06 88888.00 2024-05-23 16:51:32.000 144 21604.36 376.98 42724.11 88888.00 2024-05-23 16:51:33.000 144 21604.39 377.00 42724.16 88888.00 2024-05-23 16:51:34.000 144 21604.39 377.00 42724.18 88888.00 2024-05-23 16:51:35.000 144 21604.35 376.98 42724.16 47829.36 2024-05-23 16:51:36.000 144 21604.34 376.98 42724.13 88888.00 2024-05-23 16:51:37.000 144 21604.31 377.01 42724.12 88888.00 2024-05-23 16:51:38.000 144 21604.26 377.03 42724.12 88888.00 2024-05-23 16:51:39.000 144 21604.19 377.04 42724.14 88888.00 2024-05-23 16:51:40.000 144 21604.17 377.07 42724.16 47829.11 2024-05-23 16:51:41.000 144 21604.20 377.11 42724.18 88888.00 2024-05-23 16:51:42.000 144 21604.27 377.14 42724.19 88888.00 2024-05-23 16:51:43.000 144 21604.34 377.15 42724.23 88888.00 2024-05-23 16:51:44.000 144 21604.38 377.18 42724.27 88888.00 2024-05-23 16:51:45.000 144 21604.38 377.21 42724.26 47829.48 2024-05-23 16:51:46.000 144 21604.34 377.22 42724.26 88888.00 2024-05-23 16:51:47.000 144 21604.30 377.24 42724.27 88888.00 2024-05-23 16:51:48.000 144 21604.26 377.27 42724.27 88888.00 2024-05-23 16:51:49.000 144 21604.26 377.32 42724.28 88888.00 2024-05-23 16:51:50.000 144 21604.28 377.36 42724.34 47829.26 2024-05-23 16:51:51.000 144 21604.30 377.37 42724.37 88888.00 2024-05-23 16:51:52.000 144 21604.37 377.39 42724.38 88888.00 2024-05-23 16:51:53.000 144 21604.41 377.41 42724.39 88888.00 2024-05-23 16:51:54.000 144 21604.34 377.40 42724.39 88888.00 2024-05-23 16:51:55.000 144 21604.25 377.37 42724.35 47829.76 2024-05-23 16:51:56.000 144 21604.23 377.35 42724.31 88888.00 2024-05-23 16:51:57.000 144 21604.27 377.35 42724.34 88888.00 2024-05-23 16:51:58.000 144 21604.28 377.38 42724.43 88888.00 2024-05-23 16:51:59.000 144 21604.25 377.41 42724.50 88888.00 2024-05-23 16:52:00.000 144 21604.24 377.43 42724.50 47829.45 2024-05-23 16:52:01.000 144 21604.22 377.44 42724.49 88888.00 2024-05-23 16:52:02.000 144 21604.12 377.42 42724.46 88888.00 2024-05-23 16:52:03.000 144 21604.00 377.40 42724.43 88888.00 2024-05-23 16:52:04.000 144 21604.00 377.44 42724.39 88888.00 2024-05-23 16:52:05.000 144 21604.06 377.52 42724.37 47829.94 2024-05-23 16:52:06.000 144 21604.08 377.55 42724.39 88888.00 2024-05-23 16:52:07.000 144 21604.07 377.54 42724.44 88888.00 2024-05-23 16:52:08.000 144 21604.07 377.54 42724.48 88888.00 2024-05-23 16:52:09.000 144 21604.09 377.59 42724.50 88888.00 2024-05-23 16:52:10.000 144 21604.10 377.64 42724.51 47829.92 2024-05-23 16:52:11.000 144 21604.07 377.68 42724.52 88888.00 2024-05-23 16:52:12.000 144 21604.06 377.72 42724.51 88888.00 2024-05-23 16:52:13.000 144 21604.09 377.74 42724.48 88888.00 2024-05-23 16:52:14.000 144 21604.10 377.73 42724.45 88888.00 2024-05-23 16:52:15.000 144 21604.05 377.74 42724.46 47829.64 2024-05-23 16:52:16.000 144 21603.96 377.76 42724.50 88888.00 2024-05-23 16:52:17.000 144 21603.88 377.76 42724.56 88888.00 2024-05-23 16:52:18.000 144 21603.84 377.74 42724.57 88888.00 2024-05-23 16:52:19.000 144 21603.86 377.75 42724.56 88888.00 2024-05-23 16:52:20.000 144 21603.89 377.79 42724.53 47829.71 2024-05-23 16:52:21.000 144 21603.88 377.85 42724.52 88888.00 2024-05-23 16:52:22.000 144 21603.88 377.89 42724.51 88888.00 2024-05-23 16:52:23.000 144 21603.87 377.88 42724.50 88888.00 2024-05-23 16:52:24.000 144 21603.84 377.85 42724.49 88888.00 2024-05-23 16:52:25.000 144 21603.86 377.88 42724.51 47829.88 2024-05-23 16:52:26.000 144 21603.89 377.94 42724.55 88888.00 2024-05-23 16:52:27.000 144 21603.86 377.94 42724.59 88888.00 2024-05-23 16:52:28.000 144 21603.83 377.91 42724.62 88888.00 2024-05-23 16:52:29.000 144 21603.85 377.92 42724.66 88888.00 2024-05-23 16:52:30.000 144 21603.89 377.99 42724.70 47829.49 2024-05-23 16:52:31.000 144 21603.87 378.03 42724.73 88888.00 2024-05-23 16:52:32.000 144 21603.87 378.03 42724.76 88888.00 2024-05-23 16:52:33.000 144 21603.90 378.04 42724.76 88888.00 2024-05-23 16:52:34.000 144 21603.92 378.08 42724.71 88888.00 2024-05-23 16:52:35.000 144 21603.89 378.13 42724.66 47829.79 2024-05-23 16:52:36.000 144 21603.83 378.19 42724.65 88888.00 2024-05-23 16:52:37.000 144 21603.82 378.22 42724.67 88888.00 2024-05-23 16:52:38.000 144 21603.84 378.20 42724.70 88888.00 2024-05-23 16:52:39.000 144 21603.85 378.17 42724.75 88888.00 2024-05-23 16:52:40.000 144 21603.85 378.14 42724.78 47829.77 2024-05-23 16:52:41.000 144 21603.83 378.14 42724.78 88888.00 2024-05-23 16:52:42.000 144 21603.78 378.16 42724.79 88888.00 2024-05-23 16:52:43.000 144 21603.74 378.16 42724.79 88888.00 2024-05-23 16:52:44.000 144 21603.69 378.16 42724.75 88888.00 2024-05-23 16:52:45.000 144 21603.67 378.17 42724.74 47829.88 2024-05-23 16:52:46.000 144 21603.67 378.17 42724.78 88888.00 2024-05-23 16:52:47.000 144 21603.70 378.16 42724.79 88888.00 2024-05-23 16:52:48.000 144 21603.70 378.15 42724.77 88888.00 2024-05-23 16:52:49.000 144 21603.66 378.16 42724.79 88888.00 2024-05-23 16:52:50.000 144 21603.67 378.22 42724.85 47829.55 2024-05-23 16:52:51.000 144 21603.69 378.24 42724.91 88888.00 2024-05-23 16:52:52.000 144 21603.68 378.21 42724.91 88888.00 2024-05-23 16:52:53.000 144 21603.65 378.20 42724.88 88888.00 2024-05-23 16:52:54.000 144 21603.64 378.20 42724.86 88888.00 2024-05-23 16:52:55.000 144 21603.67 378.19 42724.89 47829.87 2024-05-23 16:52:56.000 144 21603.68 378.20 42724.94 88888.00 2024-05-23 16:52:57.000 144 21603.65 378.19 42724.94 88888.00 2024-05-23 16:52:58.000 144 21603.64 378.16 42724.91 88888.00 2024-05-23 16:52:59.000 144 21603.68 378.14 42724.92 88888.00 2024-05-23 16:53:00.000 144 21603.69 378.17 42724.95 47829.60 2024-05-23 16:53:01.000 144 21603.68 378.21 42724.98 88888.00 2024-05-23 16:53:02.000 144 21603.68 378.22 42724.95 88888.00 2024-05-23 16:53:03.000 144 21603.69 378.20 42724.90 88888.00 2024-05-23 16:53:04.000 144 21603.68 378.23 42724.91 88888.00 2024-05-23 16:53:05.000 144 21603.66 378.24 42724.95 47829.93 2024-05-23 16:53:06.000 144 21603.65 378.23 42724.95 88888.00 2024-05-23 16:53:07.000 144 21603.65 378.28 42724.92 88888.00 2024-05-23 16:53:08.000 144 21603.62 378.37 42724.89 88888.00 2024-05-23 16:53:09.000 144 21603.61 378.38 42724.90 88888.00 2024-05-23 16:53:10.000 144 21603.64 378.33 42724.92 47829.26 2024-05-23 16:53:11.000 144 21603.68 378.25 42724.93 88888.00 2024-05-23 16:53:12.000 144 21603.69 378.23 42724.94 88888.00 2024-05-23 16:53:13.000 144 21603.68 378.27 42725.01 88888.00 2024-05-23 16:53:14.000 144 21603.66 378.28 42725.07 88888.00 2024-05-23 16:53:15.000 144 21603.70 378.29 42725.07 47829.98 2024-05-23 16:53:16.000 144 21603.73 378.33 42725.05 88888.00 2024-05-23 16:53:17.000 144 21603.72 378.39 42725.02 88888.00 2024-05-23 16:53:18.000 144 21603.69 378.40 42725.00 88888.00 2024-05-23 16:53:19.000 144 21603.67 378.37 42724.98 88888.00 2024-05-23 16:53:20.000 144 21603.67 378.37 42724.97 47830.05 2024-05-23 16:53:21.000 144 21603.67 378.41 42725.01 88888.00 2024-05-23 16:53:22.000 144 21603.67 378.42 42725.06 88888.00 2024-05-23 16:53:23.000 144 21603.72 378.42 42725.05 88888.00 2024-05-23 16:53:24.000 144 21603.76 378.42 42725.00 88888.00 2024-05-23 16:53:25.000 144 21603.75 378.42 42724.98 47829.91 2024-05-23 16:53:26.000 144 21603.71 378.44 42725.02 88888.00 2024-05-23 16:53:27.000 144 21603.68 378.47 42725.04 88888.00 2024-05-23 16:53:28.000 144 21603.70 378.48 42725.04 88888.00 2024-05-23 16:53:29.000 144 21603.75 378.50 42725.06 88888.00 2024-05-23 16:53:30.000 144 21603.76 378.57 42725.06 47829.69 2024-05-23 16:53:31.000 144 21603.74 378.65 42725.04 88888.00 2024-05-23 16:53:32.000 144 21603.73 378.69 42725.07 88888.00 2024-05-23 16:53:33.000 144 21603.73 378.71 42725.14 88888.00 2024-05-23 16:53:34.000 144 21603.74 378.72 42725.15 88888.00 2024-05-23 16:53:35.000 144 21603.74 378.69 42725.13 47830.11 2024-05-23 16:53:36.000 144 21603.71 378.65 42725.09 88888.00 2024-05-23 16:53:37.000 144 21603.68 378.65 42725.08 88888.00 2024-05-23 16:53:38.000 144 21603.66 378.69 42725.09 88888.00 2024-05-23 16:53:39.000 144 21603.64 378.73 42725.09 88888.00 2024-05-23 16:53:40.000 144 21603.66 378.76 42725.06 47829.75 2024-05-23 16:53:41.000 144 21603.69 378.77 42725.04 88888.00 2024-05-23 16:53:42.000 144 21603.67 378.74 42725.02 88888.00 2024-05-23 16:53:43.000 144 21603.63 378.69 42725.00 88888.00 2024-05-23 16:53:44.000 144 21603.65 378.67 42724.94 88888.00 2024-05-23 16:53:45.000 144 21603.67 378.70 42724.91 47829.82 2024-05-23 16:53:46.000 144 21603.67 378.75 42724.93 88888.00 2024-05-23 16:53:47.000 144 21603.69 378.78 42724.93 88888.00 2024-05-23 16:53:48.000 144 21603.72 378.81 42724.94 88888.00 2024-05-23 16:53:49.000 144 21603.73 378.80 42724.96 88888.00 2024-05-23 16:53:50.000 144 21603.70 378.76 42724.95 47829.90 2024-05-23 16:53:51.000 144 21603.67 378.75 42724.91 88888.00 2024-05-23 16:53:52.000 144 21603.65 378.78 42724.93 88888.00 2024-05-23 16:53:53.000 144 21603.65 378.81 42724.97 88888.00 2024-05-23 16:53:54.000 144 21603.67 378.79 42724.99 88888.00 2024-05-23 16:53:55.000 144 21603.69 378.74 42724.96 47830.40 2024-05-23 16:53:56.000 144 21603.69 378.74 42724.94 88888.00 2024-05-23 16:53:57.000 144 21603.69 378.80 42724.96 88888.00 2024-05-23 16:53:58.000 144 21603.68 378.86 42724.96 88888.00 2024-05-23 16:53:59.000 144 21603.67 378.88 42724.96 88888.00 2024-05-23 16:54:00.000 144 21603.65 378.88 42724.94 47829.92 2024-05-23 16:54:01.000 144 21603.65 378.81 42724.89 88888.00 2024-05-23 16:54:02.000 144 21603.67 378.73 42724.86 88888.00 2024-05-23 16:54:03.000 144 21603.71 378.73 42724.90 88888.00 2024-05-23 16:54:04.000 144 21603.71 378.80 42724.98 88888.00 2024-05-23 16:54:05.000 144 21603.71 378.86 42725.00 47830.29 2024-05-23 16:54:06.000 144 21603.71 378.89 42725.01 88888.00 2024-05-23 16:54:07.000 144 21603.67 378.93 42725.04 88888.00 2024-05-23 16:54:08.000 144 21603.64 378.93 42725.02 88888.00 2024-05-23 16:54:09.000 144 21603.62 378.90 42724.97 88888.00 2024-05-23 16:54:10.000 144 21603.59 378.90 42724.94 47829.77 2024-05-23 16:54:11.000 144 21603.61 378.91 42724.95 88888.00 2024-05-23 16:54:12.000 144 21603.66 378.94 42725.01 88888.00 2024-05-23 16:54:13.000 144 21603.67 379.02 42725.09 88888.00 2024-05-23 16:54:14.000 144 21603.62 379.06 42725.12 88888.00 2024-05-23 16:54:15.000 144 21603.56 379.05 42725.10 47830.42 2024-05-23 16:54:16.000 144 21603.55 379.01 42725.09 88888.00 2024-05-23 16:54:17.000 144 21603.58 379.00 42725.09 88888.00 2024-05-23 16:54:18.000 144 21603.57 379.01 42725.09 88888.00 2024-05-23 16:54:19.000 144 21603.54 379.03 42725.06 88888.00 2024-05-23 16:54:20.000 144 21603.54 379.06 42725.06 47829.89 2024-05-23 16:54:21.000 144 21603.59 379.14 42725.10 88888.00 2024-05-23 16:54:22.000 144 21603.62 379.20 42725.10 88888.00 2024-05-23 16:54:23.000 144 21603.62 379.19 42725.06 88888.00 2024-05-23 16:54:24.000 144 21603.63 379.18 42725.04 88888.00 2024-05-23 16:54:25.000 144 21603.66 379.20 42725.06 47830.06 2024-05-23 16:54:26.000 144 21603.63 379.22 42725.11 88888.00 2024-05-23 16:54:27.000 144 21603.57 379.21 42725.12 88888.00 2024-05-23 16:54:28.000 144 21603.54 379.17 42725.10 88888.00 2024-05-23 16:54:29.000 144 21603.57 379.15 42725.09 88888.00 2024-05-23 16:54:30.000 144 21603.60 379.21 42725.09 47829.73 2024-05-23 16:54:31.000 144 21603.62 379.26 42725.09 88888.00 2024-05-23 16:54:32.000 144 21603.57 379.24 42725.14 88888.00 2024-05-23 16:54:33.000 144 21603.52 379.19 42725.20 88888.00 2024-05-23 16:54:34.000 144 21603.53 379.17 42725.20 88888.00 2024-05-23 16:54:35.000 144 21603.56 379.19 42725.18 47829.98 2024-05-23 16:54:36.000 144 21603.57 379.22 42725.15 88888.00 2024-05-23 16:54:37.000 144 21603.56 379.27 42725.14 88888.00 2024-05-23 16:54:38.000 144 21603.56 379.36 42725.18 88888.00 2024-05-23 16:54:39.000 144 21603.58 379.42 42725.23 88888.00 2024-05-23 16:54:40.000 144 21603.57 379.41 42725.26 47829.86 2024-05-23 16:54:41.000 144 21603.54 379.35 42725.27 88888.00 2024-05-23 16:54:42.000 144 21603.52 379.28 42725.24 88888.00 2024-05-23 16:54:43.000 144 21603.52 379.24 42725.20 88888.00 2024-05-23 16:54:44.000 144 21603.50 379.28 42725.14 88888.00 2024-05-23 16:54:45.000 144 21603.48 379.35 42725.12 47830.29 2024-05-23 16:54:46.000 144 21603.50 379.39 42725.12 88888.00 2024-05-23 16:54:47.000 144 21603.50 379.40 42725.11 88888.00 2024-05-23 16:54:48.000 144 21603.47 379.40 42725.12 88888.00 2024-05-23 16:54:49.000 144 21603.42 379.40 42725.14 88888.00 2024-05-23 16:54:50.000 144 21603.39 379.40 42725.14 47830.23 2024-05-23 16:54:51.000 144 21603.38 379.40 42725.11 88888.00 2024-05-23 16:54:52.000 144 21603.37 379.42 42725.07 88888.00 2024-05-23 16:54:53.000 144 21603.35 379.42 42725.06 88888.00 2024-05-23 16:54:54.000 144 21603.33 379.45 42725.10 88888.00 2024-05-23 16:54:55.000 144 21603.32 379.51 42725.17 47830.04 2024-05-23 16:54:56.000 144 21603.30 379.52 42725.21 88888.00 2024-05-23 16:54:57.000 144 21603.29 379.50 42725.21 88888.00 2024-05-23 16:54:58.000 144 21603.30 379.46 42725.23 88888.00 2024-05-23 16:54:59.000 144 21603.34 379.43 42725.23 88888.00 2024-05-23 16:55:00.000 144 21603.41 379.42 42725.22 47829.91 2024-05-23 16:55:01.000 144 21603.44 379.43 42725.21 88888.00 2024-05-23 16:55:02.000 144 21603.41 379.44 42725.20 88888.00 2024-05-23 16:55:03.000 144 21603.40 379.47 42725.22 88888.00 2024-05-23 16:55:04.000 144 21603.40 379.50 42725.24 88888.00 2024-05-23 16:55:05.000 144 21603.40 379.49 42725.24 47830.11 2024-05-23 16:55:06.000 144 21603.38 379.45 42725.21 88888.00 2024-05-23 16:55:07.000 144 21603.34 379.42 42725.18 88888.00 2024-05-23 16:55:08.000 144 21603.29 379.38 42725.17 88888.00 2024-05-23 16:55:09.000 144 21603.28 379.34 42725.17 88888.00 2024-05-23 16:55:10.000 144 21603.30 379.35 42725.21 47830.33 2024-05-23 16:55:11.000 144 21603.34 379.42 42725.27 88888.00 2024-05-23 16:55:12.000 144 21603.34 379.49 42725.30 88888.00 2024-05-23 16:55:13.000 144 21603.30 379.49 42725.29 88888.00 2024-05-23 16:55:14.000 144 21603.28 379.49 42725.27 88888.00 2024-05-23 16:55:15.000 144 21603.31 379.55 42725.27 47830.40 2024-05-23 16:55:16.000 144 21603.34 379.65 42725.29 88888.00 2024-05-23 16:55:17.000 144 21603.32 379.70 42725.28 88888.00 2024-05-23 16:55:18.000 144 21603.28 379.70 42725.27 88888.00 2024-05-23 16:55:19.000 144 21603.26 379.72 42725.29 88888.00 2024-05-23 16:55:20.000 144 21603.27 379.74 42725.30 47830.19 2024-05-23 16:55:21.000 144 21603.26 379.75 42725.30 88888.00 2024-05-23 16:55:22.000 144 21603.23 379.79 42725.34 88888.00 2024-05-23 16:55:23.000 144 21603.19 379.83 42725.38 88888.00 2024-05-23 16:55:24.000 144 21603.19 379.84 42725.36 88888.00 2024-05-23 16:55:25.000 144 21603.21 379.83 42725.31 47830.18 2024-05-23 16:55:26.000 144 21603.24 379.84 42725.24 88888.00 2024-05-23 16:55:27.000 144 21603.27 379.87 42725.25 88888.00 2024-05-23 16:55:28.000 144 21603.32 379.88 42725.30 88888.00 2024-05-23 16:55:29.000 144 21603.37 379.87 42725.31 88888.00 2024-05-23 16:55:30.000 144 21603.36 379.88 42725.31 47830.21 2024-05-23 16:55:31.000 144 21603.30 379.89 42725.34 88888.00 2024-05-23 16:55:32.000 144 21603.29 379.88 42725.37 88888.00 2024-05-23 16:55:33.000 144 21603.32 379.87 42725.39 88888.00 2024-05-23 16:55:34.000 144 21603.31 379.88 42725.40 88888.00 2024-05-23 16:55:35.000 144 21603.23 379.94 42725.39 47830.32 2024-05-23 16:55:36.000 144 21603.20 379.99 42725.36 88888.00 2024-05-23 16:55:37.000 144 21603.21 380.00 42725.35 88888.00 2024-05-23 16:55:38.000 144 21603.22 380.00 42725.39 88888.00 2024-05-23 16:55:39.000 144 21603.18 380.01 42725.41 88888.00 2024-05-23 16:55:40.000 144 21603.14 380.04 42725.41 47830.06 2024-05-23 16:55:41.000 144 21603.12 380.06 42725.41 88888.00 2024-05-23 16:55:42.000 144 21603.13 380.02 42725.39 88888.00 2024-05-23 16:55:43.000 144 21603.15 379.96 42725.39 88888.00 2024-05-23 16:55:44.000 144 21603.14 379.95 42725.44 88888.00 2024-05-23 16:55:45.000 144 21603.10 379.96 42725.45 47829.99 2024-05-23 16:55:46.000 144 21603.07 380.01 42725.41 88888.00 2024-05-23 16:55:47.000 144 21603.07 380.09 42725.41 88888.00 2024-05-23 16:55:48.000 144 21603.08 380.14 42725.44 88888.00 2024-05-23 16:55:49.000 144 21603.11 380.14 42725.46 88888.00 2024-05-23 16:55:50.000 144 21603.12 380.11 42725.45 47830.45 2024-05-23 16:55:51.000 144 21603.10 380.07 42725.41 88888.00 2024-05-23 16:55:52.000 144 21603.09 380.06 42725.38 88888.00 2024-05-23 16:55:53.000 144 21603.12 380.06 42725.38 88888.00 2024-05-23 16:55:54.000 144 21603.15 380.06 42725.34 88888.00 2024-05-23 16:55:55.000 144 21603.13 380.07 42725.35 47830.28 2024-05-23 16:55:56.000 144 21603.10 380.09 42725.44 88888.00 2024-05-23 16:55:57.000 144 21603.10 380.10 42725.56 88888.00 2024-05-23 16:55:58.000 144 21603.12 380.13 42725.60 88888.00 2024-05-23 16:55:59.000 144 21603.12 380.15 42725.54 88888.00 2024-05-23 16:56:00.000 144 21603.11 380.19 42725.49 47830.27 2024-05-23 16:56:01.000 144 21603.10 380.23 42725.48 88888.00 2024-05-23 16:56:02.000 144 21603.07 380.26 42725.46 88888.00 2024-05-23 16:56:03.000 144 21603.05 380.27 42725.44 88888.00 2024-05-23 16:56:04.000 144 21603.07 380.25 42725.50 88888.00 2024-05-23 16:56:05.000 144 21603.08 380.21 42725.57 47830.22 2024-05-23 16:56:06.000 144 21603.06 380.19 42725.61 88888.00 2024-05-23 16:56:07.000 144 21603.03 380.21 42725.62 88888.00 2024-05-23 16:56:08.000 144 21603.04 380.22 42725.62 88888.00 2024-05-23 16:56:09.000 144 21603.07 380.21 42725.59 88888.00 2024-05-23 16:56:10.000 144 21603.06 380.23 42725.52 47830.37 2024-05-23 16:56:11.000 144 21603.05 380.30 42725.54 88888.00 2024-05-23 16:56:12.000 144 21603.05 380.33 42725.59 88888.00 2024-05-23 16:56:13.000 144 21603.02 380.32 42725.58 88888.00 2024-05-23 16:56:14.000 144 21603.01 380.35 42725.57 88888.00 2024-05-23 16:56:15.000 144 21603.02 380.39 42725.57 47830.42 2024-05-23 16:56:16.000 144 21603.01 380.38 42725.56 88888.00 2024-05-23 16:56:17.000 144 21602.98 380.34 42725.56 88888.00 2024-05-23 16:56:18.000 144 21602.95 380.33 42725.59 88888.00 2024-05-23 16:56:19.000 144 21602.95 380.33 42725.61 88888.00 2024-05-23 16:56:20.000 144 21602.94 380.38 42725.61 47830.15 2024-05-23 16:56:21.000 144 21602.96 380.44 42725.63 88888.00 2024-05-23 16:56:22.000 144 21602.98 380.44 42725.62 88888.00 2024-05-23 16:56:23.000 144 21603.01 380.43 42725.59 88888.00 2024-05-23 16:56:24.000 144 21603.05 380.42 42725.55 88888.00 2024-05-23 16:56:25.000 144 21603.09 380.42 42725.55 47830.30 2024-05-23 16:56:26.000 144 21603.12 380.41 42725.57 88888.00 2024-05-23 16:56:27.000 144 21603.13 380.39 42725.60 88888.00 2024-05-23 16:56:28.000 144 21603.12 380.37 42725.61 88888.00 2024-05-23 16:56:29.000 144 21603.09 380.34 42725.61 88888.00 2024-05-23 16:56:30.000 144 21603.06 380.31 42725.60 47830.46 2024-05-23 16:56:31.000 144 21603.04 380.30 42725.59 88888.00 2024-05-23 16:56:32.000 144 21603.05 380.31 42725.62 88888.00 2024-05-23 16:56:33.000 144 21603.03 380.32 42725.67 88888.00 2024-05-23 16:56:34.000 144 21603.03 380.36 42725.72 88888.00 2024-05-23 16:56:35.000 144 21603.03 380.42 42725.71 47830.58 2024-05-23 16:56:36.000 144 21603.02 380.47 42725.65 88888.00 2024-05-23 16:56:37.000 144 21603.00 380.51 42725.60 88888.00 2024-05-23 16:56:38.000 144 21603.01 380.53 42725.60 88888.00 2024-05-23 16:56:39.000 144 21603.03 380.53 42725.66 88888.00 2024-05-23 16:56:40.000 144 21603.03 380.52 42725.69 47830.06 2024-05-23 16:56:41.000 144 21603.00 380.50 42725.67 88888.00 2024-05-23 16:56:42.000 144 21602.99 380.50 42725.63 88888.00 2024-05-23 16:56:43.000 144 21602.99 380.50 42725.59 88888.00 2024-05-23 16:56:44.000 144 21602.96 380.51 42725.57 88888.00 2024-05-23 16:56:45.000 144 21602.93 380.52 42725.59 47830.64 2024-05-23 16:56:46.000 144 21602.95 380.55 42725.62 88888.00 2024-05-23 16:56:47.000 144 21602.97 380.56 42725.65 88888.00 2024-05-23 16:56:48.000 144 21602.97 380.56 42725.70 88888.00 2024-05-23 16:56:49.000 144 21602.94 380.54 42725.73 88888.00 2024-05-23 16:56:50.000 144 21602.96 380.53 42725.74 47829.92 2024-05-23 16:56:51.000 144 21603.01 380.56 42725.77 88888.00 2024-05-23 16:56:52.000 144 21603.05 380.57 42725.79 88888.00 2024-05-23 16:56:53.000 144 21603.03 380.56 42725.78 88888.00 2024-05-23 16:56:54.000 144 21602.97 380.57 42725.75 88888.00 2024-05-23 16:56:55.000 144 21602.93 380.60 42725.71 47830.47 2024-05-23 16:56:56.000 144 21602.94 380.63 42725.69 88888.00 2024-05-23 16:56:57.000 144 21602.97 380.65 42725.68 88888.00 2024-05-23 16:56:58.000 144 21602.97 380.61 42725.68 88888.00 2024-05-23 16:56:59.000 144 21603.01 380.58 42725.70 88888.00 2024-05-23 16:57:00.000 144 21603.03 380.59 42725.73 47830.26 2024-05-23 16:57:01.000 144 21603.01 380.62 42725.72 88888.00 2024-05-23 16:57:02.000 144 21602.98 380.64 42725.69 88888.00 2024-05-23 16:57:03.000 144 21602.95 380.70 42725.65 88888.00 2024-05-23 16:57:04.000 144 21602.97 380.76 42725.65 88888.00 2024-05-23 16:57:05.000 144 21603.02 380.77 42725.66 47830.30 2024-05-23 16:57:06.000 144 21603.04 380.72 42725.65 88888.00 2024-05-23 16:57:07.000 144 21603.02 380.68 42725.66 88888.00 2024-05-23 16:57:08.000 144 21602.94 380.67 42725.68 88888.00 2024-05-23 16:57:09.000 144 21602.86 380.64 42725.68 88888.00 2024-05-23 16:57:10.000 144 21602.83 380.63 42725.66 47830.36 2024-05-23 16:57:11.000 144 21602.87 380.66 42725.64 88888.00 2024-05-23 16:57:12.000 144 21602.97 380.70 42725.68 88888.00 2024-05-23 16:57:13.000 144 21603.06 380.70 42725.72 88888.00 2024-05-23 16:57:14.000 144 21603.08 380.68 42725.72 88888.00 2024-05-23 16:57:15.000 144 21603.05 380.70 42725.70 47829.99 2024-05-23 16:57:16.000 144 21603.02 380.75 42725.68 88888.00 2024-05-23 16:57:17.000 144 21603.02 380.77 42725.68 88888.00 2024-05-23 16:57:18.000 144 21603.04 380.75 42725.71 88888.00 2024-05-23 16:57:19.000 144 21603.02 380.73 42725.77 88888.00 2024-05-23 16:57:20.000 144 21603.00 380.74 42725.80 47830.29 2024-05-23 16:57:21.000 144 21603.00 380.79 42725.81 88888.00 2024-05-23 16:57:22.000 144 21603.02 380.81 42725.83 88888.00 2024-05-23 16:57:23.000 144 21603.03 380.79 42725.86 88888.00 2024-05-23 16:57:24.000 144 21603.05 380.79 42725.86 88888.00 2024-05-23 16:57:25.000 144 21603.05 380.79 42725.83 47830.35 2024-05-23 16:57:26.000 144 21603.04 380.80 42725.78 88888.00 2024-05-23 16:57:27.000 144 21603.06 380.85 42725.77 88888.00 2024-05-23 16:57:28.000 144 21603.08 380.90 42725.78 88888.00 2024-05-23 16:57:29.000 144 21603.11 380.90 42725.77 88888.00 2024-05-23 16:57:30.000 144 21603.11 380.89 42725.77 47830.31 2024-05-23 16:57:31.000 144 21603.11 380.87 42725.77 88888.00 2024-05-23 16:57:32.000 144 21603.12 380.83 42725.77 88888.00 2024-05-23 16:57:33.000 144 21603.10 380.81 42725.74 88888.00 2024-05-23 16:57:34.000 144 21603.06 380.80 42725.69 88888.00 2024-05-23 16:57:35.000 144 21603.07 380.76 42725.69 47830.04 2024-05-23 16:57:36.000 144 21603.11 380.74 42725.73 88888.00 2024-05-23 16:57:37.000 144 21603.13 380.78 42725.79 88888.00 2024-05-23 16:57:38.000 144 21603.08 380.84 42725.79 88888.00 2024-05-23 16:57:39.000 144 21603.03 380.82 42725.73 88888.00 2024-05-23 16:57:40.000 144 21603.01 380.75 42725.66 47830.23 2024-05-23 16:57:41.000 144 21603.00 380.74 42725.62 88888.00 2024-05-23 16:57:42.000 144 21603.01 380.77 42725.62 88888.00 2024-05-23 16:57:43.000 144 21603.02 380.80 42725.66 88888.00 2024-05-23 16:57:44.000 144 21603.03 380.81 42725.71 88888.00 2024-05-23 16:57:45.000 144 21603.04 380.78 42725.69 47830.24 2024-05-23 16:57:46.000 144 21603.08 380.76 42725.67 88888.00 2024-05-23 16:57:47.000 144 21603.10 380.75 42725.67 88888.00 2024-05-23 16:57:48.000 144 21603.09 380.72 42725.66 88888.00 2024-05-23 16:57:49.000 144 21603.08 380.70 42725.65 88888.00 2024-05-23 16:57:50.000 144 21603.10 380.73 42725.67 47830.61 2024-05-23 16:57:51.000 144 21603.12 380.77 42725.67 88888.00 2024-05-23 16:57:52.000 144 21603.15 380.80 42725.68 88888.00 2024-05-23 16:57:53.000 144 21603.15 380.81 42725.68 88888.00 2024-05-23 16:57:54.000 144 21603.16 380.84 42725.68 88888.00 2024-05-23 16:57:55.000 144 21603.17 380.87 42725.69 47830.04 2024-05-23 16:57:56.000 144 21603.16 380.85 42725.69 88888.00 2024-05-23 16:57:57.000 144 21603.12 380.83 42725.70 88888.00 2024-05-23 16:57:58.000 144 21603.13 380.83 42725.71 88888.00 2024-05-23 16:57:59.000 144 21603.15 380.81 42725.69 88888.00 2024-05-23 16:58:00.000 144 21603.15 380.78 42725.64 47830.46 2024-05-23 16:58:01.000 144 21603.13 380.79 42725.61 88888.00 2024-05-23 16:58:02.000 144 21603.14 380.86 42725.63 88888.00 2024-05-23 16:58:03.000 144 21603.14 380.91 42725.67 88888.00 2024-05-23 16:58:04.000 144 21603.13 380.91 42725.67 88888.00 2024-05-23 16:58:05.000 144 21603.11 380.89 42725.65 47830.18 2024-05-23 16:58:06.000 144 21603.10 380.91 42725.64 88888.00 2024-05-23 16:58:07.000 144 21603.13 380.95 42725.61 88888.00 2024-05-23 16:58:08.000 144 21603.18 380.95 42725.56 88888.00 2024-05-23 16:58:09.000 144 21603.19 380.94 42725.56 88888.00 2024-05-23 16:58:10.000 144 21603.14 380.94 42725.59 47830.45 2024-05-23 16:58:11.000 144 21603.13 380.97 42725.57 88888.00 2024-05-23 16:58:12.000 144 21603.19 380.98 42725.60 88888.00 2024-05-23 16:58:13.000 144 21603.28 380.97 42725.66 88888.00 2024-05-23 16:58:14.000 144 21603.34 380.98 42725.73 88888.00 2024-05-23 16:58:15.000 144 21603.36 380.99 42725.74 47830.32 2024-05-23 16:58:16.000 144 21603.35 380.99 42725.69 88888.00 2024-05-23 16:58:17.000 144 21603.30 380.97 42725.62 88888.00 2024-05-23 16:58:18.000 144 21603.27 380.93 42725.59 88888.00 2024-05-23 16:58:19.000 144 21603.28 380.90 42725.58 88888.00 2024-05-23 16:58:20.000 144 21603.32 380.91 42725.61 47830.23 2024-05-23 16:58:21.000 144 21603.35 380.93 42725.63 88888.00 2024-05-23 16:58:22.000 144 21603.35 380.93 42725.61 88888.00 2024-05-23 16:58:23.000 144 21603.35 380.91 42725.58 88888.00 2024-05-23 16:58:24.000 144 21603.35 380.90 42725.55 88888.00 2024-05-23 16:58:25.000 144 21603.36 380.89 42725.54 47830.46 2024-05-23 16:58:26.000 144 21603.35 380.91 42725.54 88888.00 2024-05-23 16:58:27.000 144 21603.36 380.93 42725.53 88888.00 2024-05-23 16:58:28.000 144 21603.40 380.93 42725.51 88888.00 2024-05-23 16:58:29.000 144 21603.43 380.97 42725.55 88888.00 2024-05-23 16:58:30.000 144 21603.47 381.03 42725.59 47830.63 2024-05-23 16:58:31.000 144 21603.46 381.06 42725.56 88888.00 2024-05-23 16:58:32.000 144 21603.43 381.06 42725.52 88888.00 2024-05-23 16:58:33.000 144 21603.40 381.04 42725.50 88888.00 2024-05-23 16:58:34.000 144 21603.40 381.00 42725.48 88888.00 2024-05-23 16:58:35.000 144 21603.41 380.96 42725.48 47830.53 2024-05-23 16:58:36.000 144 21603.46 380.98 42725.50 88888.00 2024-05-23 16:58:37.000 144 21603.52 381.02 42725.50 88888.00 2024-05-23 16:58:38.000 144 21603.56 381.00 42725.47 88888.00 2024-05-23 16:58:39.000 144 21603.56 380.96 42725.46 88888.00 2024-05-23 16:58:40.000 144 21603.54 380.95 42725.49 47830.64 2024-05-23 16:58:41.000 144 21603.55 380.95 42725.48 88888.00 2024-05-23 16:58:42.000 144 21603.58 380.95 42725.43 88888.00 2024-05-23 16:58:43.000 144 21603.60 380.94 42725.38 88888.00 2024-05-23 16:58:44.000 144 21603.62 380.96 42725.43 88888.00 2024-05-23 16:58:45.000 144 21603.62 381.00 42725.49 47830.60 2024-05-23 16:58:46.000 144 21603.63 381.03 42725.52 88888.00 2024-05-23 16:58:47.000 144 21603.65 381.04 42725.54 88888.00 2024-05-23 16:58:48.000 144 21603.63 381.07 42725.58 88888.00 2024-05-23 16:58:49.000 144 21603.58 381.09 42725.56 88888.00 2024-05-23 16:58:50.000 144 21603.52 381.07 42725.52 47830.45 2024-05-23 16:58:51.000 144 21603.53 381.01 42725.49 88888.00 2024-05-23 16:58:52.000 144 21603.58 380.95 42725.47 88888.00 2024-05-23 16:58:53.000 144 21603.61 380.94 42725.46 88888.00 2024-05-23 16:58:54.000 144 21603.59 380.97 42725.48 88888.00 2024-05-23 16:58:55.000 144 21603.57 380.99 42725.49 47830.77 2024-05-23 16:58:56.000 144 21603.58 380.99 42725.47 88888.00 2024-05-23 16:58:57.000 144 21603.58 380.98 42725.44 88888.00 2024-05-23 16:58:58.000 144 21603.57 380.98 42725.43 88888.00 2024-05-23 16:58:59.000 144 21603.56 380.97 42725.46 88888.00 2024-05-23 16:59:00.000 144 21603.58 380.97 42725.49 47830.63 2024-05-23 16:59:01.000 144 21603.60 380.99 42725.49 88888.00 2024-05-23 16:59:02.000 144 21603.63 381.04 42725.48 88888.00 2024-05-23 16:59:03.000 144 21603.67 381.04 42725.51 88888.00 2024-05-23 16:59:04.000 144 21603.71 380.99 42725.54 88888.00 2024-05-23 16:59:05.000 144 21603.69 380.98 42725.52 47830.29 2024-05-23 16:59:06.000 144 21603.66 381.00 42725.49 88888.00 2024-05-23 16:59:07.000 144 21603.64 381.01 42725.45 88888.00 2024-05-23 16:59:08.000 144 21603.67 381.02 42725.40 88888.00 2024-05-23 16:59:09.000 144 21603.71 381.05 42725.37 88888.00 2024-05-23 16:59:10.000 144 21603.75 381.08 42725.40 47830.38 2024-05-23 16:59:11.000 144 21603.80 381.08 42725.49 88888.00 2024-05-23 16:59:12.000 144 21603.79 381.06 42725.52 88888.00 2024-05-23 16:59:13.000 144 21603.77 381.03 42725.48 88888.00 2024-05-23 16:59:14.000 144 21603.76 381.03 42725.42 88888.00 2024-05-23 16:59:15.000 144 21603.77 381.05 42725.39 47830.73 2024-05-23 16:59:16.000 144 21603.79 381.06 42725.38 88888.00 2024-05-23 16:59:17.000 144 21603.81 381.07 42725.35 88888.00 2024-05-23 16:59:18.000 144 21603.81 381.05 42725.36 88888.00 2024-05-23 16:59:19.000 144 21603.82 381.05 42725.41 88888.00 2024-05-23 16:59:20.000 144 21603.84 381.08 42725.46 47830.35 2024-05-23 16:59:21.000 144 21603.85 381.11 42725.46 88888.00 2024-05-23 16:59:22.000 144 21603.84 381.10 42725.43 88888.00 2024-05-23 16:59:23.000 144 21603.81 381.07 42725.38 88888.00 2024-05-23 16:59:24.000 144 21603.78 381.06 42725.37 88888.00 2024-05-23 16:59:25.000 144 21603.79 381.07 42725.38 47830.78 2024-05-23 16:59:26.000 144 21603.84 381.09 42725.39 88888.00 2024-05-23 16:59:27.000 144 21603.88 381.12 42725.43 88888.00 2024-05-23 16:59:28.000 144 21603.88 381.11 42725.43 88888.00 2024-05-23 16:59:29.000 144 21603.86 381.08 42725.41 88888.00 2024-05-23 16:59:30.000 144 21603.81 381.08 42725.39 47830.41 2024-05-23 16:59:31.000 144 21603.76 381.08 42725.40 88888.00 2024-05-23 16:59:32.000 144 21603.75 381.09 42725.41 88888.00 2024-05-23 16:59:33.000 144 21603.78 381.10 42725.43 88888.00 2024-05-23 16:59:34.000 144 21603.79 381.11 42725.44 88888.00 2024-05-23 16:59:35.000 144 21603.78 381.12 42725.46 47830.75 2024-05-23 16:59:36.000 144 21603.80 381.12 42725.48 88888.00 2024-05-23 16:59:37.000 144 21603.85 381.07 42725.47 88888.00 2024-05-23 16:59:38.000 144 21603.89 381.02 42725.46 88888.00 2024-05-23 16:59:39.000 144 21603.86 381.00 42725.44 88888.00 2024-05-23 16:59:40.000 144 21603.79 380.99 42725.40 47830.49 2024-05-23 16:59:41.000 144 21603.75 380.97 42725.40 88888.00 2024-05-23 16:59:42.000 144 21603.76 380.99 42725.44 88888.00 2024-05-23 16:59:43.000 144 21603.80 381.05 42725.48 88888.00 2024-05-23 16:59:44.000 144 21603.82 381.05 42725.51 88888.00 2024-05-23 16:59:45.000 144 21603.84 381.01 42725.51 47830.26 2024-05-23 16:59:46.000 144 21603.89 380.99 42725.50 88888.00 2024-05-23 16:59:47.000 144 21603.94 381.01 42725.49 88888.00 2024-05-23 16:59:48.000 144 21603.93 381.04 42725.45 88888.00 2024-05-23 16:59:49.000 144 21603.90 381.03 42725.39 88888.00 2024-05-23 16:59:50.000 144 21603.92 381.01 42725.38 47831.10 2024-05-23 16:59:51.000 144 21603.94 381.00 42725.40 88888.00 2024-05-23 16:59:52.000 144 21603.98 381.04 42725.46 88888.00 2024-05-23 16:59:53.000 144 21604.00 381.09 42725.49 88888.00 2024-05-23 16:59:54.000 144 21603.97 381.11 42725.47 88888.00 2024-05-23 16:59:55.000 144 21603.94 381.13 42725.43 47830.69 2024-05-23 16:59:56.000 144 21603.96 381.16 42725.40 88888.00 2024-05-23 16:59:57.000 144 21603.98 381.15 42725.38 88888.00 2024-05-23 16:59:58.000 144 21603.98 381.10 42725.38 88888.00 2024-05-23 16:59:59.000 144 21603.95 381.04 42725.43 88888.00 2024-05-23 17:00:00.000 144 21603.88 381.02 42725.48 47830.53 2024-05-23 17:00:01.000 144 21603.85 381.02 42725.48 88888.00 2024-05-23 17:00:02.000 144 21603.86 381.03 42725.43 88888.00 2024-05-23 17:00:03.000 144 21603.89 381.04 42725.39 88888.00 2024-05-23 17:00:04.000 144 21603.89 381.02 42725.39 88888.00 2024-05-23 17:00:05.000 144 21603.89 381.00 42725.39 47830.16 2024-05-23 17:00:06.000 144 21603.91 381.00 42725.44 88888.00 2024-05-23 17:00:07.000 144 21603.91 381.00 42725.48 88888.00 2024-05-23 17:00:08.000 144 21603.93 381.03 42725.50 88888.00 2024-05-23 17:00:09.000 144 21603.98 381.10 42725.50 88888.00 2024-05-23 17:00:10.000 144 21603.97 381.15 42725.49 47830.59 2024-05-23 17:00:11.000 144 21603.93 381.16 42725.47 88888.00 2024-05-23 17:00:12.000 144 21603.93 381.13 42725.46 88888.00 2024-05-23 17:00:13.000 144 21603.93 381.11 42725.45 88888.00 2024-05-23 17:00:14.000 144 21603.91 381.10 42725.45 88888.00 2024-05-23 17:00:15.000 144 21603.90 381.11 42725.46 47830.24 2024-05-23 17:00:16.000 144 21603.91 381.13 42725.45 88888.00 2024-05-23 17:00:17.000 144 21603.91 381.15 42725.41 88888.00 2024-05-23 17:00:18.000 144 21603.89 381.14 42725.43 88888.00 2024-05-23 17:00:19.000 144 21603.90 381.15 42725.47 88888.00 2024-05-23 17:00:20.000 144 21603.87 381.17 42725.48 47830.72 2024-05-23 17:00:21.000 144 21603.80 381.20 42725.43 88888.00 2024-05-23 17:00:22.000 144 21603.77 381.20 42725.39 88888.00 2024-05-23 17:00:23.000 144 21603.80 381.18 42725.38 88888.00 2024-05-23 17:00:24.000 144 21603.84 381.15 42725.39 88888.00 2024-05-23 17:00:25.000 144 21603.86 381.12 42725.43 47830.56 2024-05-23 17:00:26.000 144 21603.85 381.11 42725.45 88888.00 2024-05-23 17:00:27.000 144 21603.83 381.10 42725.44 88888.00 2024-05-23 17:00:28.000 144 21603.83 381.09 42725.41 88888.00 2024-05-23 17:00:29.000 144 21603.83 381.06 42725.36 88888.00 2024-05-23 17:00:30.000 144 21603.81 381.05 42725.34 47830.49 2024-05-23 17:00:31.000 144 21603.78 381.07 42725.38 88888.00 2024-05-23 17:00:32.000 144 21603.82 381.13 42725.43 88888.00 2024-05-23 17:00:33.000 144 21603.84 381.16 42725.46 88888.00 2024-05-23 17:00:34.000 144 21603.80 381.14 42725.44 88888.00 2024-05-23 17:00:35.000 144 21603.78 381.17 42725.39 47830.49 2024-05-23 17:00:36.000 144 21603.82 381.24 42725.39 88888.00 2024-05-23 17:00:37.000 144 21603.83 381.28 42725.41 88888.00 2024-05-23 17:00:38.000 144 21603.82 381.26 42725.41 88888.00 2024-05-23 17:00:39.000 144 21603.86 381.24 42725.41 88888.00 2024-05-23 17:00:40.000 144 21603.92 381.23 42725.42 47830.54 2024-05-23 17:00:41.000 144 21603.90 381.23 42725.45 88888.00 2024-05-23 17:00:42.000 144 21603.85 381.25 42725.48 88888.00 2024-05-23 17:00:43.000 144 21603.86 381.24 42725.48 88888.00 2024-05-23 17:00:44.000 144 21603.91 381.22 42725.46 88888.00 2024-05-23 17:00:45.000 144 21603.94 381.19 42725.41 47830.61 2024-05-23 17:00:46.000 144 21603.96 381.14 42725.39 88888.00 2024-05-23 17:00:47.000 144 21603.98 381.13 42725.38 88888.00 2024-05-23 17:00:48.000 144 21604.00 381.14 42725.38 88888.00 2024-05-23 17:00:49.000 144 21604.03 381.14 42725.40 88888.00 2024-05-23 17:00:50.000 144 21604.05 381.18 42725.44 47830.68 2024-05-23 17:00:51.000 144 21604.03 381.24 42725.47 88888.00 2024-05-23 17:00:52.000 144 21604.04 381.24 42725.48 88888.00 2024-05-23 17:00:53.000 144 21604.07 381.15 42725.48 88888.00 2024-05-23 17:00:54.000 144 21604.09 381.09 42725.46 88888.00 2024-05-23 17:00:55.000 144 21604.11 381.14 42725.45 47830.02 2024-05-23 17:00:56.000 144 21604.14 381.21 42725.46 88888.00 2024-05-23 17:00:57.000 144 21604.14 381.22 42725.45 88888.00 2024-05-23 17:00:58.000 144 21604.12 381.21 42725.45 88888.00 2024-05-23 17:00:59.000 144 21604.10 381.21 42725.48 88888.00 2024-05-23 17:01:00.000 144 21604.12 381.17 42725.47 47830.86 2024-05-23 17:01:01.000 144 21604.16 381.07 42725.43 88888.00 2024-05-23 17:01:02.000 144 21604.18 381.00 42725.39 88888.00 2024-05-23 17:01:03.000 144 21604.19 381.02 42725.36 88888.00 2024-05-23 17:01:04.000 144 21604.23 381.05 42725.36 88888.00 2024-05-23 17:01:05.000 144 21604.28 381.07 42725.39 47830.74 2024-05-23 17:01:06.000 144 21604.33 381.10 42725.42 88888.00 2024-05-23 17:01:07.000 144 21604.39 381.13 42725.41 88888.00 2024-05-23 17:01:08.000 144 21604.42 381.15 42725.41 88888.00 2024-05-23 17:01:09.000 144 21604.37 381.18 42725.41 88888.00 2024-05-23 17:01:10.000 144 21604.32 381.19 42725.38 47830.69 2024-05-23 17:01:11.000 144 21604.33 381.17 42725.33 88888.00 2024-05-23 17:01:12.000 144 21604.35 381.16 42725.31 88888.00 2024-05-23 17:01:13.000 144 21604.38 381.17 42725.30 88888.00 2024-05-23 17:01:14.000 144 21604.46 381.18 42725.29 88888.00 2024-05-23 17:01:15.000 144 21604.54 381.17 42725.30 47830.56 2024-05-23 17:01:16.000 144 21604.59 381.18 42725.31 88888.00 2024-05-23 17:01:17.000 144 21604.58 381.18 42725.31 88888.00 2024-05-23 17:01:18.000 144 21604.54 381.14 42725.30 88888.00 2024-05-23 17:01:19.000 144 21604.52 381.08 42725.26 88888.00 2024-05-23 17:01:20.000 144 21604.53 381.09 42725.21 47830.61 2024-05-23 17:01:21.000 144 21604.54 381.15 42725.21 88888.00 2024-05-23 17:01:22.000 144 21604.55 381.20 42725.25 88888.00 2024-05-23 17:01:23.000 144 21604.56 381.23 42725.26 88888.00 2024-05-23 17:01:24.000 144 21604.58 381.22 42725.27 88888.00 2024-05-23 17:01:25.000 144 21604.60 381.21 42725.28 47830.67 2024-05-23 17:01:26.000 144 21604.64 381.21 42725.28 88888.00 2024-05-23 17:01:27.000 144 21604.66 381.19 42725.25 88888.00 2024-05-23 17:01:28.000 144 21604.69 381.15 42725.22 88888.00 2024-05-23 17:01:29.000 144 21604.73 381.07 42725.23 88888.00 2024-05-23 17:01:30.000 144 21604.78 381.04 42725.25 47830.99 2024-05-23 17:01:31.000 144 21604.75 381.08 42725.26 88888.00 2024-05-23 17:01:32.000 144 21604.72 381.12 42725.23 88888.00 2024-05-23 17:01:33.000 144 21604.79 381.13 42725.22 88888.00 2024-05-23 17:01:34.000 144 21604.87 381.14 42725.23 88888.00 2024-05-23 17:01:35.000 144 21604.86 381.12 42725.23 47830.88 2024-05-23 17:01:36.000 144 21604.84 381.08 42725.20 88888.00 2024-05-23 17:01:37.000 144 21604.87 381.06 42725.15 88888.00 2024-05-23 17:01:38.000 144 21604.93 381.06 42725.13 88888.00 2024-05-23 17:01:39.000 144 21604.98 381.04 42725.12 88888.00 2024-05-23 17:01:40.000 144 21605.01 381.03 42725.12 47831.01 2024-05-23 17:01:41.000 144 21605.04 381.05 42725.14 88888.00 2024-05-23 17:01:42.000 144 21605.05 381.04 42725.14 88888.00 2024-05-23 17:01:43.000 144 21605.06 381.00 42725.12 88888.00 2024-05-23 17:01:44.000 144 21605.05 380.99 42725.12 88888.00 2024-05-23 17:01:45.000 144 21605.06 381.00 42725.14 47830.75 2024-05-23 17:01:46.000 144 21605.08 381.00 42725.14 88888.00 2024-05-23 17:01:47.000 144 21605.07 380.96 42725.10 88888.00 2024-05-23 17:01:48.000 144 21605.04 380.93 42725.05 88888.00 2024-05-23 17:01:49.000 144 21605.08 380.92 42725.03 88888.00 2024-05-23 17:01:50.000 144 21605.16 380.89 42725.03 47831.07 2024-05-23 17:01:51.000 144 21605.23 380.89 42725.01 88888.00 2024-05-23 17:01:52.000 144 21605.25 380.93 42724.99 88888.00 2024-05-23 17:01:53.000 144 21605.24 380.94 42725.00 88888.00 2024-05-23 17:01:54.000 144 21605.22 380.92 42724.98 88888.00 2024-05-23 17:01:55.000 144 21605.16 380.94 42724.96 47830.83 2024-05-23 17:01:56.000 144 21605.11 380.96 42724.95 88888.00 2024-05-23 17:01:57.000 144 21605.08 380.94 42724.94 88888.00 2024-05-23 17:01:58.000 144 21605.12 380.89 42724.94 88888.00 2024-05-23 17:01:59.000 144 21605.18 380.89 42724.94 88888.00 2024-05-23 17:02:00.000 144 21605.19 380.93 42724.94 47830.72 2024-05-23 17:02:01.000 144 21605.17 380.99 42724.96 88888.00 2024-05-23 17:02:02.000 144 21605.19 380.98 42724.96 88888.00 2024-05-23 17:02:03.000 144 21605.24 380.94 42724.95 88888.00 2024-05-23 17:02:04.000 144 21605.26 380.92 42724.94 88888.00 2024-05-23 17:02:05.000 144 21605.26 380.91 42724.95 47830.75 2024-05-23 17:02:06.000 144 21605.28 380.95 42724.98 88888.00 2024-05-23 17:02:07.000 144 21605.31 381.02 42725.04 88888.00 2024-05-23 17:02:08.000 144 21605.30 381.05 42725.09 88888.00 2024-05-23 17:02:09.000 144 21605.24 380.99 42725.06 88888.00 2024-05-23 17:02:10.000 144 21605.24 380.93 42724.99 47830.92 2024-05-23 17:02:11.000 144 21605.25 380.90 42724.96 88888.00 2024-05-23 17:02:12.000 144 21605.23 380.87 42724.98 88888.00 2024-05-23 17:02:13.000 144 21605.20 380.87 42725.03 88888.00 2024-05-23 17:02:14.000 144 21605.21 380.87 42725.06 88888.00 2024-05-23 17:02:15.000 144 21605.24 380.87 42725.06 47830.66 2024-05-23 17:02:16.000 144 21605.25 380.88 42725.02 88888.00 2024-05-23 17:02:17.000 144 21605.25 380.89 42724.97 88888.00 2024-05-23 17:02:18.000 144 21605.26 380.90 42724.94 88888.00 2024-05-23 17:02:19.000 144 21605.28 380.89 42724.93 88888.00 2024-05-23 17:02:20.000 144 21605.27 380.86 42724.90 47831.04 2024-05-23 17:02:21.000 144 21605.25 380.84 42724.88 88888.00 2024-05-23 17:02:22.000 144 21605.24 380.86 42724.88 88888.00 2024-05-23 17:02:23.000 144 21605.22 380.89 42724.88 88888.00 2024-05-23 17:02:24.000 144 21605.21 380.93 42724.88 88888.00 2024-05-23 17:02:25.000 144 21605.22 380.98 42724.92 47830.77 2024-05-23 17:02:26.000 144 21605.25 380.99 42724.96 88888.00 2024-05-23 17:02:27.000 144 21605.30 380.95 42724.96 88888.00 2024-05-23 17:02:28.000 144 21605.34 380.93 42724.95 88888.00 2024-05-23 17:02:29.000 144 21605.32 380.93 42724.95 88888.00 2024-05-23 17:02:30.000 144 21605.30 380.92 42724.97 47831.02 2024-05-23 17:02:31.000 144 21605.31 380.90 42725.00 88888.00 2024-05-23 17:02:32.000 144 21605.31 380.92 42725.01 88888.00 2024-05-23 17:02:33.000 144 21605.27 380.96 42725.03 88888.00 2024-05-23 17:02:34.000 144 21605.23 380.92 42725.01 88888.00 2024-05-23 17:02:35.000 144 21605.23 380.87 42724.97 47830.74 2024-05-23 17:02:36.000 144 21605.25 380.87 42724.94 88888.00 2024-05-23 17:02:37.000 144 21605.24 380.86 42724.91 88888.00 2024-05-23 17:02:38.000 144 21605.24 380.85 42724.88 88888.00 2024-05-23 17:02:39.000 144 21605.28 380.85 42724.88 88888.00 2024-05-23 17:02:40.000 144 21605.32 380.87 42724.89 47830.82 2024-05-23 17:02:41.000 144 21605.31 380.89 42724.94 88888.00 2024-05-23 17:02:42.000 144 21605.28 380.88 42725.01 88888.00 2024-05-23 17:02:43.000 144 21605.27 380.87 42725.03 88888.00 2024-05-23 17:02:44.000 144 21605.28 380.87 42725.06 88888.00 2024-05-23 17:02:45.000 144 21605.28 380.86 42725.08 47830.53 2024-05-23 17:02:46.000 144 21605.28 380.83 42725.05 88888.00 2024-05-23 17:02:47.000 144 21605.29 380.82 42725.00 88888.00 2024-05-23 17:02:48.000 144 21605.30 380.82 42724.99 88888.00 2024-05-23 17:02:49.000 144 21605.30 380.84 42725.04 88888.00 2024-05-23 17:02:50.000 144 21605.27 380.87 42725.11 47830.54 2024-05-23 17:02:51.000 144 21605.24 380.90 42725.12 88888.00 2024-05-23 17:02:52.000 144 21605.20 380.96 42725.12 88888.00 2024-05-23 17:02:53.000 144 21605.19 381.02 42725.14 88888.00 2024-05-23 17:02:54.000 144 21605.19 381.06 42725.13 88888.00 2024-05-23 17:02:55.000 144 21605.17 381.10 42725.11 47830.72 2024-05-23 17:02:56.000 144 21605.14 381.11 42725.07 88888.00 2024-05-23 17:02:57.000 144 21605.15 381.03 42725.04 88888.00 2024-05-23 17:02:58.000 144 21605.20 380.95 42725.05 88888.00 2024-05-23 17:02:59.000 144 21605.19 380.95 42725.10 88888.00 2024-05-23 17:03:00.000 144 21605.15 381.00 42725.14 47830.80 2024-05-23 17:03:01.000 144 21605.12 381.00 42725.13 88888.00 2024-05-23 17:03:02.000 144 21605.06 380.96 42725.09 88888.00 2024-05-23 17:03:03.000 144 21605.05 380.93 42725.10 88888.00 2024-05-23 17:03:04.000 144 21605.09 380.96 42725.12 88888.00 2024-05-23 17:03:05.000 144 21605.12 381.02 42725.13 47830.36 2024-05-23 17:03:06.000 144 21605.09 381.06 42725.16 88888.00 2024-05-23 17:03:07.000 144 21605.04 381.05 42725.18 88888.00 2024-05-23 17:03:08.000 144 21605.03 381.00 42725.19 88888.00 2024-05-23 17:03:09.000 144 21605.06 380.98 42725.21 88888.00 2024-05-23 17:03:10.000 144 21605.06 380.97 42725.19 47830.49 2024-05-23 17:03:11.000 144 21605.06 380.97 42725.14 88888.00 2024-05-23 17:03:12.000 144 21605.04 380.99 42725.13 88888.00 2024-05-23 17:03:13.000 144 21605.01 381.01 42725.14 88888.00 2024-05-23 17:03:14.000 144 21604.97 380.99 42725.11 88888.00 2024-05-23 17:03:15.000 144 21604.97 380.94 42725.08 47830.92 2024-05-23 17:03:16.000 144 21604.98 380.92 42725.10 88888.00 2024-05-23 17:03:17.000 144 21604.96 380.95 42725.14 88888.00 2024-05-23 17:03:18.000 144 21604.94 381.00 42725.14 88888.00 2024-05-23 17:03:19.000 144 21604.95 381.05 42725.14 88888.00 2024-05-23 17:03:20.000 144 21604.97 381.06 42725.16 47831.08 2024-05-23 17:03:21.000 144 21604.99 381.08 42725.19 88888.00 2024-05-23 17:03:22.000 144 21605.00 381.13 42725.21 88888.00 2024-05-23 17:03:23.000 144 21604.98 381.18 42725.21 88888.00 2024-05-23 17:03:24.000 144 21604.94 381.14 42725.18 88888.00 2024-05-23 17:03:25.000 144 21604.94 381.07 42725.18 47830.45 2024-05-23 17:03:26.000 144 21604.90 381.05 42725.24 88888.00 2024-05-23 17:03:27.000 144 21604.83 381.06 42725.31 88888.00 2024-05-23 17:03:28.000 144 21604.80 381.05 42725.34 88888.00 2024-05-23 17:03:29.000 144 21604.85 381.06 42725.34 88888.00 2024-05-23 17:03:30.000 144 21604.92 381.07 42725.35 47831.04 2024-05-23 17:03:31.000 144 21604.92 381.07 42725.35 88888.00 2024-05-23 17:03:32.000 144 21604.88 381.08 42725.31 88888.00 2024-05-23 17:03:33.000 144 21604.83 381.09 42725.29 88888.00 2024-05-23 17:03:34.000 144 21604.82 381.08 42725.29 88888.00 2024-05-23 17:03:35.000 144 21604.83 381.07 42725.28 47830.84 2024-05-23 17:03:36.000 144 21604.83 381.09 42725.25 88888.00 2024-05-23 17:03:37.000 144 21604.82 381.12 42725.24 88888.00 2024-05-23 17:03:38.000 144 21604.79 381.14 42725.27 88888.00 2024-05-23 17:03:39.000 144 21604.74 381.13 42725.28 88888.00 2024-05-23 17:03:40.000 144 21604.73 381.13 42725.31 47830.65 2024-05-23 17:03:41.000 144 21604.80 381.18 42725.35 88888.00 2024-05-23 17:03:42.000 144 21604.87 381.21 42725.36 88888.00 2024-05-23 17:03:43.000 144 21604.87 381.18 42725.34 88888.00 2024-05-23 17:03:44.000 144 21604.87 381.15 42725.36 88888.00 2024-05-23 17:03:45.000 144 21604.90 381.16 42725.39 47830.82 2024-05-23 17:03:46.000 144 21604.92 381.17 42725.40 88888.00 2024-05-23 17:03:47.000 144 21604.93 381.14 42725.40 88888.00 2024-05-23 17:03:48.000 144 21604.88 381.12 42725.39 88888.00 2024-05-23 17:03:49.000 144 21604.80 381.16 42725.41 88888.00 2024-05-23 17:03:50.000 144 21604.78 381.21 42725.45 47830.96 2024-05-23 17:03:51.000 144 21604.79 381.20 42725.48 88888.00 2024-05-23 17:03:52.000 144 21604.79 381.17 42725.47 88888.00 2024-05-23 17:03:53.000 144 21604.78 381.20 42725.47 88888.00 2024-05-23 17:03:54.000 144 21604.79 381.24 42725.47 88888.00 2024-05-23 17:03:55.000 144 21604.81 381.22 42725.46 47831.00 2024-05-23 17:03:56.000 144 21604.82 381.20 42725.46 88888.00 2024-05-23 17:03:57.000 144 21604.82 381.23 42725.48 88888.00 2024-05-23 17:03:58.000 144 21604.81 381.27 42725.48 88888.00 2024-05-23 17:03:59.000 144 21604.76 381.29 42725.46 88888.00 2024-05-23 17:04:00.000 144 21604.74 381.26 42725.44 47830.94 2024-05-23 17:04:01.000 144 21604.74 381.25 42725.45 88888.00 2024-05-23 17:04:02.000 144 21604.71 381.31 42725.49 88888.00 2024-05-23 17:04:03.000 144 21604.67 381.41 42725.52 88888.00 2024-05-23 17:04:04.000 144 21604.67 381.49 42725.55 88888.00 2024-05-23 17:04:05.000 144 21604.69 381.46 42725.56 47830.76 2024-05-23 17:04:06.000 144 21604.68 381.40 42725.59 88888.00 2024-05-23 17:04:07.000 144 21604.67 381.40 42725.63 88888.00 2024-05-23 17:04:08.000 144 21604.67 381.43 42725.60 88888.00 2024-05-23 17:04:09.000 144 21604.65 381.43 42725.57 88888.00 2024-05-23 17:04:10.000 144 21604.62 381.42 42725.59 47830.67 2024-05-23 17:04:11.000 144 21604.58 381.41 42725.62 88888.00 2024-05-23 17:04:12.000 144 21604.56 381.43 42725.65 88888.00 2024-05-23 17:04:13.000 144 21604.59 381.46 42725.69 88888.00 2024-05-23 17:04:14.000 144 21604.59 381.48 42725.71 88888.00 2024-05-23 17:04:15.000 144 21604.55 381.46 42725.71 47830.79 2024-05-23 17:04:16.000 144 21604.51 381.47 42725.71 88888.00 2024-05-23 17:04:17.000 144 21604.49 381.52 42725.71 88888.00 2024-05-23 17:04:18.000 144 21604.44 381.56 42725.69 88888.00 2024-05-23 17:04:19.000 144 21604.45 381.58 42725.65 88888.00 2024-05-23 17:04:20.000 144 21604.50 381.62 42725.62 47831.08 2024-05-23 17:04:21.000 144 21604.52 381.66 42725.61 88888.00 2024-05-23 17:04:22.000 144 21604.49 381.70 42725.59 88888.00 2024-05-23 17:04:23.000 144 21604.48 381.75 42725.62 88888.00 2024-05-23 17:04:24.000 144 21604.47 381.79 42725.68 88888.00 2024-05-23 17:04:25.000 144 21604.49 381.82 42725.73 47831.03 2024-05-23 17:04:26.000 144 21604.51 381.84 42725.76 88888.00 2024-05-23 17:04:27.000 144 21604.50 381.80 42725.77 88888.00 2024-05-23 17:04:28.000 144 21604.48 381.77 42725.78 88888.00 2024-05-23 17:04:29.000 144 21604.47 381.80 42725.79 88888.00 2024-05-23 17:04:30.000 144 21604.44 381.83 42725.82 47831.53 2024-05-23 17:04:31.000 144 21604.41 381.83 42725.86 88888.00 2024-05-23 17:04:32.000 144 21604.41 381.83 42725.87 88888.00 2024-05-23 17:04:33.000 144 21604.40 381.80 42725.85 88888.00 2024-05-23 17:04:34.000 144 21604.37 381.78 42725.85 88888.00 2024-05-23 17:04:35.000 144 21604.40 381.80 42725.85 47831.22 2024-05-23 17:04:36.000 144 21604.45 381.84 42725.86 88888.00 2024-05-23 17:04:37.000 144 21604.47 381.86 42725.90 88888.00 2024-05-23 17:04:38.000 144 21604.43 381.84 42725.95 88888.00 2024-05-23 17:04:39.000 144 21604.38 381.84 42725.98 88888.00 2024-05-23 17:04:40.000 144 21604.34 381.88 42725.98 47831.49 2024-05-23 17:04:41.000 144 21604.28 381.90 42725.94 88888.00 2024-05-23 17:04:42.000 144 21604.23 381.88 42725.89 88888.00 2024-05-23 17:04:43.000 144 21604.24 381.85 42725.90 88888.00 2024-05-23 17:04:44.000 144 21604.27 381.88 42725.93 88888.00 2024-05-23 17:04:45.000 144 21604.25 381.94 42725.91 47831.00 2024-05-23 17:04:46.000 144 21604.19 381.98 42725.91 88888.00 2024-05-23 17:04:47.000 144 21604.13 381.99 42725.90 88888.00 2024-05-23 17:04:48.000 144 21604.12 382.00 42725.89 88888.00 2024-05-23 17:04:49.000 144 21604.14 382.02 42725.91 88888.00 2024-05-23 17:04:50.000 144 21604.12 382.00 42725.94 47831.20 2024-05-23 17:04:51.000 144 21604.10 381.98 42725.94 88888.00 2024-05-23 17:04:52.000 144 21604.11 382.02 42725.95 88888.00 2024-05-23 17:04:53.000 144 21604.14 382.08 42726.01 88888.00 2024-05-23 17:04:54.000 144 21604.14 382.09 42726.06 88888.00 2024-05-23 17:04:55.000 144 21604.09 382.06 42726.04 47831.20 2024-05-23 17:04:56.000 144 21604.04 382.09 42725.99 88888.00 2024-05-23 17:04:57.000 144 21604.04 382.15 42725.99 88888.00 2024-05-23 17:04:58.000 144 21604.05 382.16 42726.01 88888.00 2024-05-23 17:04:59.000 144 21604.01 382.15 42726.04 88888.00 2024-05-23 17:05:00.000 144 21604.01 382.18 42726.07 47831.07 2024-05-23 17:05:01.000 144 21604.06 382.21 42726.14 88888.00 2024-05-23 17:05:02.000 144 21604.10 382.18 42726.21 88888.00 2024-05-23 17:05:03.000 144 21604.11 382.15 42726.26 88888.00 2024-05-23 17:05:04.000 144 21604.13 382.19 42726.26 88888.00 2024-05-23 17:05:05.000 144 21604.11 382.25 42726.23 47831.24 2024-05-23 17:05:06.000 144 21604.09 382.28 42726.19 88888.00 2024-05-23 17:05:07.000 144 21604.10 382.28 42726.17 88888.00 2024-05-23 17:05:08.000 144 21604.12 382.27 42726.17 88888.00 2024-05-23 17:05:09.000 144 21604.10 382.26 42726.18 88888.00 2024-05-23 17:05:10.000 144 21604.08 382.27 42726.21 47831.40 2024-05-23 17:05:11.000 144 21604.09 382.27 42726.23 88888.00 2024-05-23 17:05:12.000 144 21604.08 382.25 42726.21 88888.00 2024-05-23 17:05:13.000 144 21604.05 382.24 42726.18 88888.00 2024-05-23 17:05:14.000 144 21604.04 382.28 42726.18 88888.00 2024-05-23 17:05:15.000 144 21604.02 382.36 42726.22 47831.10 2024-05-23 17:05:16.000 144 21603.93 382.41 42726.25 88888.00 2024-05-23 17:05:17.000 144 21603.87 382.37 42726.23 88888.00 2024-05-23 17:05:18.000 144 21603.89 382.31 42726.22 88888.00 2024-05-23 17:05:19.000 144 21603.92 382.32 42726.23 88888.00 2024-05-23 17:05:20.000 144 21603.93 382.36 42726.22 47831.10 2024-05-23 17:05:21.000 144 21603.95 382.39 42726.23 88888.00 2024-05-23 17:05:22.000 144 21603.95 382.38 42726.24 88888.00 2024-05-23 17:05:23.000 144 21603.92 382.35 42726.21 88888.00 2024-05-23 17:05:24.000 144 21603.89 382.34 42726.16 88888.00 2024-05-23 17:05:25.000 144 21603.91 382.32 42726.14 47831.78 2024-05-23 17:05:26.000 144 21603.93 382.31 42726.16 88888.00 2024-05-23 17:05:27.000 144 21603.92 382.33 42726.22 88888.00 2024-05-23 17:05:28.000 144 21603.90 382.36 42726.27 88888.00 2024-05-23 17:05:29.000 144 21603.88 382.36 42726.30 88888.00 2024-05-23 17:05:30.000 144 21603.88 382.36 42726.29 47831.84 2024-05-23 17:05:31.000 144 21603.89 382.37 42726.27 88888.00 2024-05-23 17:05:32.000 144 21603.87 382.37 42726.27 88888.00 2024-05-23 17:05:33.000 144 21603.84 382.35 42726.31 88888.00 2024-05-23 17:05:34.000 144 21603.82 382.34 42726.32 88888.00 2024-05-23 17:05:35.000 144 21603.81 382.33 42726.28 47831.90 2024-05-23 17:05:36.000 144 21603.78 382.35 42726.25 88888.00 2024-05-23 17:05:37.000 144 21603.77 382.41 42726.29 88888.00 2024-05-23 17:05:38.000 144 21603.76 382.44 42726.37 88888.00 2024-05-23 17:05:39.000 144 21603.78 382.46 42726.41 88888.00 2024-05-23 17:05:40.000 144 21603.79 382.50 42726.41 47831.35 2024-05-23 17:05:41.000 144 21603.75 382.52 42726.37 88888.00 2024-05-23 17:05:42.000 144 21603.70 382.51 42726.36 88888.00 2024-05-23 17:05:43.000 144 21603.71 382.51 42726.36 88888.00 2024-05-23 17:05:44.000 144 21603.72 382.55 42726.34 88888.00 2024-05-23 17:05:45.000 144 21603.72 382.61 42726.35 47831.62 2024-05-23 17:05:46.000 144 21603.75 382.66 42726.41 88888.00 2024-05-23 17:05:47.000 144 21603.81 382.70 42726.46 88888.00 2024-05-23 17:05:48.000 144 21603.83 382.71 42726.48 88888.00 2024-05-23 17:05:49.000 144 21603.79 382.72 42726.48 88888.00 2024-05-23 17:05:50.000 144 21603.78 382.73 42726.47 47831.34 2024-05-23 17:05:51.000 144 21603.79 382.68 42726.47 88888.00 2024-05-23 17:05:52.000 144 21603.77 382.61 42726.50 88888.00 2024-05-23 17:05:53.000 144 21603.77 382.62 42726.51 88888.00 2024-05-23 17:05:54.000 144 21603.81 382.70 42726.52 88888.00 2024-05-23 17:05:55.000 144 21603.84 382.75 42726.55 47831.55 2024-05-23 17:05:56.000 144 21603.83 382.73 42726.57 88888.00 2024-05-23 17:05:57.000 144 21603.83 382.74 42726.59 88888.00 2024-05-23 17:05:58.000 144 21603.86 382.76 42726.59 88888.00 2024-05-23 17:05:59.000 144 21603.87 382.76 42726.57 88888.00 2024-05-23 17:06:00.000 144 21603.83 382.74 42726.56 47831.44 2024-05-23 17:06:01.000 144 21603.78 382.73 42726.56 88888.00 2024-05-23 17:06:02.000 144 21603.79 382.75 42726.56 88888.00 2024-05-23 17:06:03.000 144 21603.83 382.77 42726.54 88888.00 2024-05-23 17:06:04.000 144 21603.83 382.77 42726.54 88888.00 2024-05-23 17:06:05.000 144 21603.77 382.77 42726.58 47831.44 2024-05-23 17:06:06.000 144 21603.72 382.77 42726.64 88888.00 2024-05-23 17:06:07.000 144 21603.67 382.77 42726.67 88888.00 2024-05-23 17:06:08.000 144 21603.68 382.77 42726.65 88888.00 2024-05-23 17:06:09.000 144 21603.73 382.72 42726.62 88888.00 2024-05-23 17:06:10.000 144 21603.76 382.68 42726.64 47831.87 2024-05-23 17:06:11.000 144 21603.78 382.74 42726.69 88888.00 2024-05-23 17:06:12.000 144 21603.78 382.81 42726.72 88888.00 2024-05-23 17:06:13.000 144 21603.77 382.82 42726.72 88888.00 2024-05-23 17:06:14.000 144 21603.76 382.82 42726.69 88888.00 2024-05-23 17:06:15.000 144 21603.77 382.86 42726.68 47831.53 2024-05-23 17:06:16.000 144 21603.76 382.91 42726.66 88888.00 2024-05-23 17:06:17.000 144 21603.73 382.95 42726.63 88888.00 2024-05-23 17:06:18.000 144 21603.71 382.99 42726.65 88888.00 2024-05-23 17:06:19.000 144 21603.73 383.03 42726.69 88888.00 2024-05-23 17:06:20.000 144 21603.74 383.05 42726.73 47831.68 2024-05-23 17:06:21.000 144 21603.73 383.05 42726.76 88888.00 2024-05-23 17:06:22.000 144 21603.73 383.05 42726.78 88888.00 2024-05-23 17:06:23.000 144 21603.77 383.03 42726.81 88888.00 2024-05-23 17:06:24.000 144 21603.83 382.99 42726.81 88888.00 2024-05-23 17:06:25.000 144 21603.86 382.99 42726.78 47831.36 2024-05-23 17:06:26.000 144 21603.81 383.03 42726.75 88888.00 2024-05-23 17:06:27.000 144 21603.79 383.07 42726.76 88888.00 2024-05-23 17:06:28.000 144 21603.81 383.06 42726.75 88888.00 2024-05-23 17:06:29.000 144 21603.81 383.04 42726.71 88888.00 2024-05-23 17:06:30.000 144 21603.78 383.02 42726.71 47831.73 2024-05-23 17:06:31.000 144 21603.78 383.01 42726.73 88888.00 2024-05-23 17:06:32.000 144 21603.77 383.00 42726.76 88888.00 2024-05-23 17:06:33.000 144 21603.75 383.02 42726.77 88888.00 2024-05-23 17:06:34.000 144 21603.75 383.00 42726.72 88888.00 2024-05-23 17:06:35.000 144 21603.77 382.93 42726.69 47831.40 2024-05-23 17:06:36.000 144 21603.79 382.89 42726.71 88888.00 2024-05-23 17:06:37.000 144 21603.80 382.91 42726.73 88888.00 2024-05-23 17:06:38.000 144 21603.79 382.98 42726.77 88888.00 2024-05-23 17:06:39.000 144 21603.80 383.05 42726.80 88888.00 2024-05-23 17:06:40.000 144 21603.81 383.09 42726.81 47831.84 2024-05-23 17:06:41.000 144 21603.80 383.12 42726.80 88888.00 2024-05-23 17:06:42.000 144 21603.77 383.16 42726.80 88888.00 2024-05-23 17:06:43.000 144 21603.76 383.19 42726.84 88888.00 2024-05-23 17:06:44.000 144 21603.77 383.17 42726.86 88888.00 2024-05-23 17:06:45.000 144 21603.76 383.15 42726.86 47831.33 2024-05-23 17:06:46.000 144 21603.76 383.19 42726.86 88888.00 2024-05-23 17:06:47.000 144 21603.77 383.23 42726.89 88888.00 2024-05-23 17:06:48.000 144 21603.78 383.22 42726.88 88888.00 2024-05-23 17:06:49.000 144 21603.75 383.21 42726.84 88888.00 2024-05-23 17:06:50.000 144 21603.68 383.20 42726.79 47831.64 2024-05-23 17:06:51.000 144 21603.61 383.20 42726.78 88888.00 2024-05-23 17:06:52.000 144 21603.61 383.20 42726.79 88888.00 2024-05-23 17:06:53.000 144 21603.64 383.20 42726.80 88888.00 2024-05-23 17:06:54.000 144 21603.64 383.18 42726.82 88888.00 2024-05-23 17:06:55.000 144 21603.61 383.17 42726.89 47831.88 2024-05-23 17:06:56.000 144 21603.60 383.20 42726.99 88888.00 2024-05-23 17:06:57.000 144 21603.61 383.26 42727.00 88888.00 2024-05-23 17:06:58.000 144 21603.62 383.27 42726.91 88888.00 2024-05-23 17:06:59.000 144 21603.60 383.26 42726.83 88888.00 2024-05-23 17:07:00.000 144 21603.58 383.29 42726.84 47831.74 2024-05-23 17:07:01.000 144 21603.61 383.33 42726.88 88888.00 2024-05-23 17:07:02.000 144 21603.69 383.37 42726.93 88888.00 2024-05-23 17:07:03.000 144 21603.72 383.39 42726.96 88888.00 2024-05-23 17:07:04.000 144 21603.67 383.36 42726.96 88888.00 2024-05-23 17:07:05.000 144 21603.65 383.31 42726.98 47832.05 2024-05-23 17:07:06.000 144 21603.66 383.31 42727.02 88888.00 2024-05-23 17:07:07.000 144 21603.64 383.34 42727.06 88888.00 2024-05-23 17:07:08.000 144 21603.57 383.40 42727.07 88888.00 2024-05-23 17:07:09.000 144 21603.52 383.44 42727.07 88888.00 2024-05-23 17:07:10.000 144 21603.52 383.44 42727.04 47831.59 2024-05-23 17:07:11.000 144 21603.50 383.45 42727.03 88888.00 2024-05-23 17:07:12.000 144 21603.47 383.49 42727.06 88888.00 2024-05-23 17:07:13.000 144 21603.45 383.52 42727.09 88888.00 2024-05-23 17:07:14.000 144 21603.44 383.51 42727.06 88888.00 2024-05-23 17:07:15.000 144 21603.42 383.46 42726.99 47831.55 2024-05-23 17:07:16.000 144 21603.41 383.49 42726.98 88888.00 2024-05-23 17:07:17.000 144 21603.40 383.55 42727.00 88888.00 2024-05-23 17:07:18.000 144 21603.40 383.54 42726.99 88888.00 2024-05-23 17:07:19.000 144 21603.40 383.51 42726.99 88888.00 2024-05-23 17:07:20.000 144 21603.41 383.50 42727.02 47831.24 2024-05-23 17:07:21.000 144 21603.40 383.50 42727.04 88888.00 2024-05-23 17:07:22.000 144 21603.36 383.50 42727.03 88888.00 2024-05-23 17:07:23.000 144 21603.36 383.47 42727.00 88888.00 2024-05-23 17:07:24.000 144 21603.40 383.47 42726.98 88888.00 2024-05-23 17:07:25.000 144 21603.43 383.53 42726.98 47831.76 2024-05-23 17:07:26.000 144 21603.45 383.59 42727.01 88888.00 2024-05-23 17:07:27.000 144 21603.47 383.62 42727.02 88888.00 2024-05-23 17:07:28.000 144 21603.46 383.62 42727.02 88888.00 2024-05-23 17:07:29.000 144 21603.43 383.60 42727.02 88888.00 2024-05-23 17:07:30.000 144 21603.42 383.57 42726.99 47831.82 2024-05-23 17:07:31.000 144 21603.44 383.52 42726.96 88888.00 2024-05-23 17:07:32.000 144 21603.49 383.52 42726.99 88888.00 2024-05-23 17:07:33.000 144 21603.53 383.58 42727.04 88888.00 2024-05-23 17:07:34.000 144 21603.52 383.63 42727.09 88888.00 2024-05-23 17:07:35.000 144 21603.52 383.63 42727.10 47831.67 2024-05-23 17:07:36.000 144 21603.51 383.62 42727.09 88888.00 2024-05-23 17:07:37.000 144 21603.50 383.58 42727.07 88888.00 2024-05-23 17:07:38.000 144 21603.49 383.53 42727.04 88888.00 2024-05-23 17:07:39.000 144 21603.51 383.52 42727.00 88888.00 2024-05-23 17:07:40.000 144 21603.53 383.53 42726.99 47831.60 2024-05-23 17:07:41.000 144 21603.50 383.52 42727.02 88888.00 2024-05-23 17:07:42.000 144 21603.50 383.53 42727.07 88888.00 2024-05-23 17:07:43.000 144 21603.55 383.57 42727.12 88888.00 2024-05-23 17:07:44.000 144 21603.56 383.59 42727.13 88888.00 2024-05-23 17:07:45.000 144 21603.53 383.62 42727.12 47831.65 2024-05-23 17:07:46.000 144 21603.49 383.63 42727.11 88888.00 2024-05-23 17:07:47.000 144 21603.49 383.63 42727.07 88888.00 2024-05-23 17:07:48.000 144 21603.50 383.60 42727.05 88888.00 2024-05-23 17:07:49.000 144 21603.51 383.55 42727.06 88888.00 2024-05-23 17:07:50.000 144 21603.51 383.58 42727.11 47831.72 2024-05-23 17:07:51.000 144 21603.51 383.62 42727.13 88888.00 2024-05-23 17:07:52.000 144 21603.49 383.58 42727.11 88888.00 2024-05-23 17:07:53.000 144 21603.48 383.51 42727.11 88888.00 2024-05-23 17:07:54.000 144 21603.49 383.50 42727.12 88888.00 2024-05-23 17:07:55.000 144 21603.49 383.50 42727.07 47831.60 2024-05-23 17:07:56.000 144 21603.49 383.49 42727.03 88888.00 2024-05-23 17:07:57.000 144 21603.52 383.54 42727.05 88888.00 2024-05-23 17:07:58.000 144 21603.56 383.62 42727.07 88888.00 2024-05-23 17:07:59.000 144 21603.56 383.65 42727.07 88888.00 2024-05-23 17:08:00.000 144 21603.55 383.63 42727.08 47832.05 2024-05-23 17:08:01.000 144 21603.58 383.61 42727.11 88888.00 2024-05-23 17:08:02.000 144 21603.62 383.59 42727.11 88888.00 2024-05-23 17:08:03.000 144 21603.63 383.58 42727.07 88888.00 2024-05-23 17:08:04.000 144 21603.58 383.59 42727.04 88888.00 2024-05-23 17:08:05.000 144 21603.53 383.62 42727.02 47831.92 2024-05-23 17:08:06.000 144 21603.53 383.67 42727.05 88888.00 2024-05-23 17:08:07.000 144 21603.56 383.75 42727.12 88888.00 2024-05-23 17:08:08.000 144 21603.58 383.77 42727.12 88888.00 2024-05-23 17:08:09.000 144 21603.59 383.74 42727.09 88888.00 2024-05-23 17:08:10.000 144 21603.59 383.73 42727.10 47832.20 2024-05-23 17:08:11.000 144 21603.59 383.71 42727.10 88888.00 2024-05-23 17:08:12.000 144 21603.59 383.68 42727.07 88888.00 2024-05-23 17:08:13.000 144 21603.58 383.69 42727.05 88888.00 2024-05-23 17:08:14.000 144 21603.57 383.72 42727.06 88888.00 2024-05-23 17:08:15.000 144 21603.55 383.76 42727.09 47831.56 2024-05-23 17:08:16.000 144 21603.51 383.77 42727.10 88888.00 2024-05-23 17:08:17.000 144 21603.49 383.76 42727.11 88888.00 2024-05-23 17:08:18.000 144 21603.50 383.76 42727.12 88888.00 2024-05-23 17:08:19.000 144 21603.50 383.78 42727.11 88888.00 2024-05-23 17:08:20.000 144 21603.52 383.80 42727.10 47831.98 2024-05-23 17:08:21.000 144 21603.56 383.81 42727.09 88888.00 2024-05-23 17:08:22.000 144 21603.55 383.80 42727.07 88888.00 2024-05-23 17:08:23.000 144 21603.50 383.83 42727.09 88888.00 2024-05-23 17:08:24.000 144 21603.48 383.88 42727.14 88888.00 2024-05-23 17:08:25.000 144 21603.47 383.89 42727.19 47831.69 2024-05-23 17:08:26.000 144 21603.44 383.91 42727.20 88888.00 2024-05-23 17:08:27.000 144 21603.38 383.92 42727.18 88888.00 2024-05-23 17:08:28.000 144 21603.37 383.91 42727.17 88888.00 2024-05-23 17:08:29.000 144 21603.43 383.93 42727.15 88888.00 2024-05-23 17:08:30.000 144 21603.46 383.96 42727.11 47831.45 2024-05-23 17:08:31.000 144 21603.43 383.96 42727.06 88888.00 2024-05-23 17:08:32.000 144 21603.43 383.98 42727.05 88888.00 2024-05-23 17:08:33.000 144 21603.43 383.97 42727.06 88888.00 2024-05-23 17:08:34.000 144 21603.40 383.96 42727.12 88888.00 2024-05-23 17:08:35.000 144 21603.35 383.94 42727.17 47831.61 2024-05-23 17:08:36.000 144 21603.32 383.93 42727.16 88888.00 2024-05-23 17:08:37.000 144 21603.33 383.97 42727.14 88888.00 2024-05-23 17:08:38.000 144 21603.33 384.05 42727.14 88888.00 2024-05-23 17:08:39.000 144 21603.28 384.07 42727.17 88888.00 2024-05-23 17:08:40.000 144 21603.23 384.06 42727.20 47831.66 2024-05-23 17:08:41.000 144 21603.23 384.07 42727.20 88888.00 2024-05-23 17:08:42.000 144 21603.24 384.10 42727.20 88888.00 2024-05-23 17:08:43.000 144 21603.26 384.15 42727.23 88888.00 2024-05-23 17:08:44.000 144 21603.25 384.12 42727.25 88888.00 2024-05-23 17:08:45.000 144 21603.22 384.04 42727.26 47831.97 2024-05-23 17:08:46.000 144 21603.20 384.02 42727.29 88888.00 2024-05-23 17:08:47.000 144 21603.20 384.05 42727.26 88888.00 2024-05-23 17:08:48.000 144 21603.21 384.07 42727.23 88888.00 2024-05-23 17:08:49.000 144 21603.20 384.11 42727.27 88888.00 2024-05-23 17:08:50.000 144 21603.18 384.17 42727.31 47831.69 2024-05-23 17:08:51.000 144 21603.16 384.23 42727.35 88888.00 2024-05-23 17:08:52.000 144 21603.15 384.28 42727.37 88888.00 2024-05-23 17:08:53.000 144 21603.17 384.35 42727.36 88888.00 2024-05-23 17:08:54.000 144 21603.19 384.36 42727.35 88888.00 2024-05-23 17:08:55.000 144 21603.18 384.30 42727.34 47831.97 2024-05-23 17:08:56.000 144 21603.13 384.23 42727.34 88888.00 2024-05-23 17:08:57.000 144 21603.07 384.24 42727.31 88888.00 2024-05-23 17:08:58.000 144 21603.06 384.30 42727.30 88888.00 2024-05-23 17:08:59.000 144 21603.05 384.36 42727.36 88888.00 2024-05-23 17:09:00.000 144 21603.01 384.36 42727.39 47831.93 2024-05-23 17:09:01.000 144 21602.98 384.32 42727.36 88888.00 2024-05-23 17:09:02.000 144 21602.97 384.32 42727.36 88888.00 2024-05-23 17:09:03.000 144 21602.91 384.36 42727.37 88888.00 2024-05-23 17:09:04.000 144 21602.85 384.37 42727.36 88888.00 2024-05-23 17:09:05.000 144 21602.86 384.38 42727.34 47831.55 2024-05-23 17:09:06.000 144 21602.90 384.41 42727.35 88888.00 2024-05-23 17:09:07.000 144 21602.91 384.45 42727.38 88888.00 2024-05-23 17:09:08.000 144 21602.87 384.48 42727.41 88888.00 2024-05-23 17:09:09.000 144 21602.84 384.49 42727.43 88888.00 2024-05-23 17:09:10.000 144 21602.85 384.48 42727.43 47831.71 2024-05-23 17:09:11.000 144 21602.84 384.48 42727.40 88888.00 2024-05-23 17:09:12.000 144 21602.78 384.49 42727.39 88888.00 2024-05-23 17:09:13.000 144 21602.74 384.49 42727.39 88888.00 2024-05-23 17:09:14.000 144 21602.73 384.47 42727.38 88888.00 2024-05-23 17:09:15.000 144 21602.72 384.46 42727.42 47831.80 2024-05-23 17:09:16.000 144 21602.69 384.47 42727.45 88888.00 2024-05-23 17:09:17.000 144 21602.68 384.48 42727.41 88888.00 2024-05-23 17:09:18.000 144 21602.70 384.48 42727.35 88888.00 2024-05-23 17:09:19.000 144 21602.72 384.49 42727.36 88888.00 2024-05-23 17:09:20.000 144 21602.69 384.50 42727.40 47831.64 2024-05-23 17:09:21.000 144 21602.68 384.55 42727.43 88888.00 2024-05-23 17:09:22.000 144 21602.72 384.62 42727.47 88888.00 2024-05-23 17:09:23.000 144 21602.73 384.62 42727.47 88888.00 2024-05-23 17:09:24.000 144 21602.70 384.57 42727.43 88888.00 2024-05-23 17:09:25.000 144 21602.66 384.55 42727.45 47831.81 2024-05-23 17:09:26.000 144 21602.65 384.57 42727.50 88888.00 2024-05-23 17:09:27.000 144 21602.65 384.62 42727.56 88888.00 2024-05-23 17:09:28.000 144 21602.63 384.66 42727.61 88888.00 2024-05-23 17:09:29.000 144 21602.61 384.66 42727.63 88888.00 2024-05-23 17:09:30.000 144 21602.60 384.68 42727.63 47831.66 2024-05-23 17:09:31.000 144 21602.57 384.75 42727.62 88888.00 2024-05-23 17:09:32.000 144 21602.53 384.81 42727.61 88888.00 2024-05-23 17:09:33.000 144 21602.49 384.78 42727.61 88888.00 2024-05-23 17:09:34.000 144 21602.48 384.71 42727.62 88888.00 2024-05-23 17:09:35.000 144 21602.50 384.70 42727.67 47831.67 2024-05-23 17:09:36.000 144 21602.48 384.77 42727.73 88888.00 2024-05-23 17:09:37.000 144 21602.41 384.84 42727.74 88888.00 2024-05-23 17:09:38.000 144 21602.34 384.87 42727.73 88888.00 2024-05-23 17:09:39.000 144 21602.32 384.91 42727.76 88888.00 2024-05-23 17:09:40.000 144 21602.33 384.93 42727.80 47831.93 2024-05-23 17:09:41.000 144 21602.33 384.93 42727.80 88888.00 2024-05-23 17:09:42.000 144 21602.28 384.90 42727.77 88888.00 2024-05-23 17:09:43.000 144 21602.19 384.86 42727.79 88888.00 2024-05-23 17:09:44.000 144 21602.15 384.86 42727.82 88888.00 2024-05-23 17:09:45.000 144 21602.14 384.88 42727.85 47832.04 2024-05-23 17:09:46.000 144 21602.14 384.93 42727.87 88888.00 2024-05-23 17:09:47.000 144 21602.16 384.96 42727.91 88888.00 2024-05-23 17:09:48.000 144 21602.16 384.96 42727.92 88888.00 2024-05-23 17:09:49.000 144 21602.13 384.91 42727.87 88888.00 2024-05-23 17:09:50.000 144 21602.07 384.88 42727.82 47831.64 2024-05-23 17:09:51.000 144 21602.00 384.89 42727.83 88888.00 2024-05-23 17:09:52.000 144 21601.96 384.93 42727.86 88888.00 2024-05-23 17:09:53.000 144 21601.98 384.99 42727.88 88888.00 2024-05-23 17:09:54.000 144 21602.04 385.04 42727.90 88888.00 2024-05-23 17:09:55.000 144 21602.07 385.05 42727.89 47832.13 2024-05-23 17:09:56.000 144 21602.02 385.02 42727.85 88888.00 2024-05-23 17:09:57.000 144 21601.93 384.99 42727.82 88888.00 2024-05-23 17:09:58.000 144 21601.83 385.00 42727.84 88888.00 2024-05-23 17:09:59.000 144 21601.78 385.05 42727.86 88888.00 2024-05-23 17:10:00.000 144 21601.78 385.10 42727.89 47831.67 2024-05-23 17:10:01.000 144 21601.76 385.15 42727.96 88888.00 2024-05-23 17:10:02.000 144 21601.72 385.19 42728.04 88888.00 2024-05-23 17:10:03.000 144 21601.72 385.21 42728.08 88888.00 2024-05-23 17:10:04.000 144 21601.74 385.21 42728.09 88888.00 2024-05-23 17:10:05.000 144 21601.70 385.18 42728.08 47831.78 2024-05-23 17:10:06.000 144 21601.68 385.19 42728.07 88888.00 2024-05-23 17:10:07.000 144 21601.73 385.20 42728.05 88888.00 2024-05-23 17:10:08.000 144 21601.77 385.18 42728.04 88888.00 2024-05-23 17:10:09.000 144 21601.72 385.19 42728.06 88888.00 2024-05-23 17:10:10.000 144 21601.64 385.22 42728.09 47831.53 2024-05-23 17:10:11.000 144 21601.59 385.17 42728.11 88888.00 2024-05-23 17:10:12.000 144 21601.58 385.12 42728.14 88888.00 2024-05-23 17:10:13.000 144 21601.56 385.14 42728.14 88888.00 2024-05-23 17:10:14.000 144 21601.52 385.18 42728.14 88888.00 2024-05-23 17:10:15.000 144 21601.51 385.17 42728.16 47831.55 2024-05-23 17:10:16.000 144 21601.49 385.17 42728.16 88888.00 2024-05-23 17:10:17.000 144 21601.45 385.22 42728.16 88888.00 2024-05-23 17:10:18.000 144 21601.41 385.26 42728.18 88888.00 2024-05-23 17:10:19.000 144 21601.39 385.30 42728.21 88888.00 2024-05-23 17:10:20.000 144 21601.38 385.32 42728.26 47831.79 2024-05-23 17:10:21.000 144 21601.38 385.32 42728.28 88888.00 2024-05-23 17:10:22.000 144 21601.38 385.30 42728.23 88888.00 2024-05-23 17:10:23.000 144 21601.38 385.29 42728.16 88888.00 2024-05-23 17:10:24.000 144 21601.34 385.29 42728.16 88888.00 2024-05-23 17:10:25.000 144 21601.30 385.30 42728.19 47831.89 2024-05-23 17:10:26.000 144 21601.29 385.28 42728.21 88888.00 2024-05-23 17:10:27.000 144 21601.29 385.23 42728.21 88888.00 2024-05-23 17:10:28.000 144 21601.30 385.21 42728.23 88888.00 2024-05-23 17:10:29.000 144 21601.31 385.24 42728.28 88888.00 2024-05-23 17:10:30.000 144 21601.33 385.26 42728.30 47831.62 2024-05-23 17:10:31.000 144 21601.31 385.21 42728.25 88888.00 2024-05-23 17:10:32.000 144 21601.31 385.14 42728.21 88888.00 2024-05-23 17:10:33.000 144 21601.35 385.16 42728.21 88888.00 2024-05-23 17:10:34.000 144 21601.36 385.24 42728.22 88888.00 2024-05-23 17:10:35.000 144 21601.35 385.32 42728.27 47831.50 2024-05-23 17:10:36.000 144 21601.35 385.34 42728.28 88888.00 2024-05-23 17:10:37.000 144 21601.38 385.33 42728.25 88888.00 2024-05-23 17:10:38.000 144 21601.37 385.34 42728.28 88888.00 2024-05-23 17:10:39.000 144 21601.32 385.32 42728.33 88888.00 2024-05-23 17:10:40.000 144 21601.25 385.31 42728.34 47832.23 2024-05-23 17:10:41.000 144 21601.26 385.34 42728.33 88888.00 2024-05-23 17:10:42.000 144 21601.32 385.37 42728.34 88888.00 2024-05-23 17:10:43.000 144 21601.35 385.36 42728.36 88888.00 2024-05-23 17:10:44.000 144 21601.32 385.36 42728.34 88888.00 2024-05-23 17:10:45.000 144 21601.32 385.38 42728.29 47831.97 2024-05-23 17:10:46.000 144 21601.35 385.41 42728.23 88888.00 2024-05-23 17:10:47.000 144 21601.32 385.40 42728.20 88888.00 2024-05-23 17:10:48.000 144 21601.27 385.37 42728.19 88888.00 2024-05-23 17:10:49.000 144 21601.26 385.37 42728.18 88888.00 2024-05-23 17:10:50.000 144 21601.31 385.41 42728.17 47831.69 2024-05-23 17:10:51.000 144 21601.33 385.46 42728.20 88888.00 2024-05-23 17:10:52.000 144 21601.31 385.48 42728.25 88888.00 2024-05-23 17:10:53.000 144 21601.29 385.48 42728.28 88888.00 2024-05-23 17:10:54.000 144 21601.31 385.46 42728.28 88888.00 2024-05-23 17:10:55.000 144 21601.31 385.40 42728.25 47831.92 2024-05-23 17:10:56.000 144 21601.29 385.35 42728.21 88888.00 2024-05-23 17:10:57.000 144 21601.28 385.36 42728.24 88888.00 2024-05-23 17:10:58.000 144 21601.31 385.40 42728.28 88888.00 2024-05-23 17:10:59.000 144 21601.32 385.43 42728.32 88888.00 2024-05-23 17:11:00.000 144 21601.32 385.46 42728.34 47831.37 2024-05-23 17:11:01.000 144 21601.33 385.47 42728.34 88888.00 2024-05-23 17:11:02.000 144 21601.36 385.46 42728.34 88888.00 2024-05-23 17:11:03.000 144 21601.37 385.46 42728.33 88888.00 2024-05-23 17:11:04.000 144 21601.33 385.44 42728.29 88888.00 2024-05-23 17:11:05.000 144 21601.27 385.40 42728.24 47831.83 2024-05-23 17:11:06.000 144 21601.26 385.38 42728.24 88888.00 2024-05-23 17:11:07.000 144 21601.25 385.43 42728.26 88888.00 2024-05-23 17:11:08.000 144 21601.22 385.51 42728.27 88888.00 2024-05-23 17:11:09.000 144 21601.22 385.56 42728.29 88888.00 2024-05-23 17:11:10.000 144 21601.27 385.57 42728.29 47831.91 2024-05-23 17:11:11.000 144 21601.28 385.56 42728.25 88888.00 2024-05-23 17:11:12.000 144 21601.26 385.52 42728.18 88888.00 2024-05-23 17:11:13.000 144 21601.25 385.49 42728.15 88888.00 2024-05-23 17:11:14.000 144 21601.23 385.45 42728.16 88888.00 2024-05-23 17:11:15.000 144 21601.21 385.44 42728.19 47831.71 2024-05-23 17:11:16.000 144 21601.20 385.46 42728.24 88888.00 2024-05-23 17:11:17.000 144 21601.20 385.48 42728.28 88888.00 2024-05-23 17:11:18.000 144 21601.22 385.51 42728.31 88888.00 2024-05-23 17:11:19.000 144 21601.21 385.54 42728.31 88888.00 2024-05-23 17:11:20.000 144 21601.18 385.54 42728.29 47832.04 2024-05-23 17:11:21.000 144 21601.18 385.53 42728.24 88888.00 2024-05-23 17:11:22.000 144 21601.19 385.52 42728.19 88888.00 2024-05-23 17:11:23.000 144 21601.22 385.52 42728.19 88888.00 2024-05-23 17:11:24.000 144 21601.26 385.53 42728.27 88888.00 2024-05-23 17:11:25.000 144 21601.30 385.54 42728.31 47831.41 2024-05-23 17:11:26.000 144 21601.32 385.54 42728.29 88888.00 2024-05-23 17:11:27.000 144 21601.31 385.53 42728.27 88888.00 2024-05-23 17:11:28.000 144 21601.25 385.50 42728.21 88888.00 2024-05-23 17:11:29.000 144 21601.20 385.46 42728.11 88888.00 2024-05-23 17:11:30.000 144 21601.22 385.48 42728.06 47831.63 2024-05-23 17:11:31.000 144 21601.31 385.53 42728.10 88888.00 2024-05-23 17:11:32.000 144 21601.35 385.56 42728.14 88888.00 2024-05-23 17:11:33.000 144 21601.31 385.55 42728.14 88888.00 2024-05-23 17:11:34.000 144 21601.25 385.50 42728.16 88888.00 2024-05-23 17:11:35.000 144 21601.25 385.47 42728.18 47831.96 2024-05-23 17:11:36.000 144 21601.28 385.48 42728.15 88888.00 2024-05-23 17:11:37.000 144 21601.31 385.44 42728.07 88888.00 2024-05-23 17:11:38.000 144 21601.34 385.38 42728.05 88888.00 2024-05-23 17:11:39.000 144 21601.36 385.33 42728.07 88888.00 2024-05-23 17:11:40.000 144 21601.39 385.31 42728.09 47831.61 2024-05-23 17:11:41.000 144 21601.42 385.34 42728.10 88888.00 2024-05-23 17:11:42.000 144 21601.41 385.38 42728.07 88888.00 2024-05-23 17:11:43.000 144 21601.36 385.41 42728.03 88888.00 2024-05-23 17:11:44.000 144 21601.32 385.43 42728.00 88888.00 2024-05-23 17:11:45.000 144 21601.30 385.42 42727.97 47831.97 2024-05-23 17:11:46.000 144 21601.31 385.41 42727.97 88888.00 2024-05-23 17:11:47.000 144 21601.35 385.43 42728.00 88888.00 2024-05-23 17:11:48.000 144 21601.34 385.46 42728.03 88888.00 2024-05-23 17:11:49.000 144 21601.29 385.47 42728.06 88888.00 2024-05-23 17:11:50.000 144 21601.26 385.47 42728.10 47831.87 2024-05-23 17:11:51.000 144 21601.31 385.45 42728.08 88888.00 2024-05-23 17:11:52.000 144 21601.38 385.43 42728.04 88888.00 2024-05-23 17:11:53.000 144 21601.42 385.41 42728.02 88888.00 2024-05-23 17:11:54.000 144 21601.41 385.44 42728.00 88888.00 2024-05-23 17:11:55.000 144 21601.37 385.47 42727.98 47831.79 2024-05-23 17:11:56.000 144 21601.31 385.44 42727.98 88888.00 2024-05-23 17:11:57.000 144 21601.29 385.41 42728.00 88888.00 2024-05-23 17:11:58.000 144 21601.31 385.45 42728.02 88888.00 2024-05-23 17:11:59.000 144 21601.31 385.49 42728.02 88888.00 2024-05-23 17:12:00.000 144 21601.30 385.47 42728.02 47831.69 2024-05-23 17:12:01.000 144 21601.30 385.44 42728.01 88888.00 2024-05-23 17:12:02.000 144 21601.31 385.39 42728.00 88888.00 2024-05-23 17:12:03.000 144 21601.30 385.36 42728.02 88888.00 2024-05-23 17:12:04.000 144 21601.28 385.36 42728.03 88888.00 2024-05-23 17:12:05.000 144 21601.31 385.38 42728.01 47831.29 2024-05-23 17:12:06.000 144 21601.34 385.40 42727.98 88888.00 2024-05-23 17:12:07.000 144 21601.35 385.41 42727.96 88888.00 2024-05-23 17:12:08.000 144 21601.39 385.42 42727.98 88888.00 2024-05-23 17:12:09.000 144 21601.44 385.40 42727.98 88888.00 2024-05-23 17:12:10.000 144 21601.45 385.38 42727.95 47831.72 2024-05-23 17:12:11.000 144 21601.41 385.37 42727.92 88888.00 2024-05-23 17:12:12.000 144 21601.37 385.39 42727.92 88888.00 2024-05-23 17:12:13.000 144 21601.37 385.42 42727.92 88888.00 2024-05-23 17:12:14.000 144 21601.37 385.44 42727.93 88888.00 2024-05-23 17:12:15.000 144 21601.34 385.45 42727.95 47831.57 2024-05-23 17:12:16.000 144 21601.35 385.48 42727.98 88888.00 2024-05-23 17:12:17.000 144 21601.36 385.48 42727.95 88888.00 2024-05-23 17:12:18.000 144 21601.30 385.41 42727.88 88888.00 2024-05-23 17:12:19.000 144 21601.24 385.36 42727.85 88888.00 2024-05-23 17:12:20.000 144 21601.27 385.35 42727.86 47831.46 2024-05-23 17:12:21.000 144 21601.30 385.37 42727.84 88888.00 2024-05-23 17:12:22.000 144 21601.29 385.44 42727.83 88888.00 2024-05-23 17:12:23.000 144 21601.24 385.50 42727.83 88888.00 2024-05-23 17:12:24.000 144 21601.22 385.50 42727.84 88888.00 2024-05-23 17:12:25.000 144 21601.24 385.47 42727.86 47831.63 2024-05-23 17:12:26.000 144 21601.29 385.43 42727.88 88888.00 2024-05-23 17:12:27.000 144 21601.32 385.41 42727.88 88888.00 2024-05-23 17:12:28.000 144 21601.30 385.46 42727.90 88888.00 2024-05-23 17:12:29.000 144 21601.24 385.49 42727.91 88888.00 2024-05-23 17:12:30.000 144 21601.21 385.52 42727.91 47831.52 2024-05-23 17:12:31.000 144 21601.22 385.56 42727.94 88888.00 2024-05-23 17:12:32.000 144 21601.24 385.57 42727.94 88888.00 2024-05-23 17:12:33.000 144 21601.24 385.57 42727.86 88888.00 2024-05-23 17:12:34.000 144 21601.23 385.57 42727.78 88888.00 2024-05-23 17:12:35.000 144 21601.22 385.54 42727.73 47831.74 2024-05-23 17:12:36.000 144 21601.22 385.50 42727.70 88888.00 2024-05-23 17:12:37.000 144 21601.19 385.50 42727.71 88888.00 2024-05-23 17:12:38.000 144 21601.21 385.55 42727.78 88888.00 2024-05-23 17:12:39.000 144 21601.27 385.61 42727.84 88888.00 2024-05-23 17:12:40.000 144 21601.29 385.62 42727.89 47831.72 2024-05-23 17:12:41.000 144 21601.31 385.61 42727.91 88888.00 2024-05-23 17:12:42.000 144 21601.35 385.58 42727.91 88888.00 2024-05-23 17:12:43.000 144 21601.33 385.53 42727.87 88888.00 2024-05-23 17:12:44.000 144 21601.28 385.50 42727.82 88888.00 2024-05-23 17:12:45.000 144 21601.30 385.50 42727.77 47831.47 2024-05-23 17:12:46.000 144 21601.32 385.50 42727.75 88888.00 2024-05-23 17:12:47.000 144 21601.28 385.47 42727.79 88888.00 2024-05-23 17:12:48.000 144 21601.26 385.43 42727.83 88888.00 2024-05-23 17:12:49.000 144 21601.29 385.41 42727.80 88888.00 2024-05-23 17:12:50.000 144 21601.32 385.44 42727.74 47831.71 2024-05-23 17:12:51.000 144 21601.34 385.45 42727.69 88888.00 2024-05-23 17:12:52.000 144 21601.34 385.38 42727.61 88888.00 2024-05-23 17:12:53.000 144 21601.35 385.31 42727.54 88888.00 2024-05-23 17:12:54.000 144 21601.36 385.30 42727.58 88888.00 2024-05-23 17:12:55.000 144 21601.37 385.33 42727.64 47831.66 2024-05-23 17:12:56.000 144 21601.39 385.35 42727.65 88888.00 2024-05-23 17:12:57.000 144 21601.41 385.33 42727.65 88888.00 2024-05-23 17:12:58.000 144 21601.43 385.32 42727.65 88888.00 2024-05-23 17:12:59.000 144 21601.46 385.28 42727.61 88888.00 2024-05-23 17:13:00.000 144 21601.47 385.26 42727.57 47831.56 2024-05-23 17:13:01.000 144 21601.47 385.27 42727.61 88888.00 2024-05-23 17:13:02.000 144 21601.46 385.24 42727.61 88888.00 2024-05-23 17:13:03.000 144 21601.52 385.23 42727.61 88888.00 2024-05-23 17:13:04.000 144 21601.61 385.25 42727.67 88888.00 2024-05-23 17:13:05.000 144 21601.66 385.27 42727.72 47831.68 2024-05-23 17:13:06.000 144 21601.64 385.26 42727.72 88888.00 2024-05-23 17:13:07.000 144 21601.60 385.21 42727.69 88888.00 2024-05-23 17:13:08.000 144 21601.60 385.16 42727.59 88888.00 2024-05-23 17:13:09.000 144 21601.64 385.13 42727.49 88888.00 2024-05-23 17:13:10.000 144 21601.67 385.09 42727.48 47831.68 2024-05-23 17:13:11.000 144 21601.69 385.08 42727.53 88888.00 2024-05-23 17:13:12.000 144 21601.75 385.13 42727.61 88888.00 2024-05-23 17:13:13.000 144 21601.80 385.19 42727.68 88888.00 2024-05-23 17:13:14.000 144 21601.82 385.21 42727.69 88888.00 2024-05-23 17:13:15.000 144 21601.82 385.19 42727.62 47831.52 2024-05-23 17:13:16.000 144 21601.84 385.15 42727.54 88888.00 2024-05-23 17:13:17.000 144 21601.89 385.12 42727.51 88888.00 2024-05-23 17:13:18.000 144 21601.90 385.10 42727.50 88888.00 2024-05-23 17:13:19.000 144 21601.88 385.05 42727.50 88888.00 2024-05-23 17:13:20.000 144 21601.91 385.01 42727.52 47831.47 2024-05-23 17:13:21.000 144 21601.94 385.04 42727.54 88888.00 2024-05-23 17:13:22.000 144 21601.96 385.08 42727.52 88888.00 2024-05-23 17:13:23.000 144 21602.01 385.08 42727.54 88888.00 2024-05-23 17:13:24.000 144 21602.06 385.02 42727.51 88888.00 2024-05-23 17:13:25.000 144 21602.07 384.96 42727.42 47831.22 2024-05-23 17:13:26.000 144 21602.06 384.97 42727.34 88888.00 2024-05-23 17:13:27.000 144 21602.05 384.96 42727.30 88888.00 2024-05-23 17:13:28.000 144 21602.07 384.94 42727.27 88888.00 2024-05-23 17:13:29.000 144 21602.11 384.96 42727.29 88888.00 2024-05-23 17:13:30.000 144 21602.15 384.98 42727.34 47831.35 2024-05-23 17:13:31.000 144 21602.21 384.98 42727.39 88888.00 2024-05-23 17:13:32.000 144 21602.27 384.93 42727.37 88888.00 2024-05-23 17:13:33.000 144 21602.31 384.87 42727.27 88888.00 2024-05-23 17:13:34.000 144 21602.31 384.84 42727.23 88888.00 2024-05-23 17:13:35.000 144 21602.30 384.81 42727.24 47831.42 2024-05-23 17:13:36.000 144 21602.32 384.80 42727.26 88888.00 2024-05-23 17:13:37.000 144 21602.34 384.82 42727.26 88888.00 2024-05-23 17:13:38.000 144 21602.35 384.84 42727.24 88888.00 2024-05-23 17:13:39.000 144 21602.41 384.85 42727.21 88888.00 2024-05-23 17:13:40.000 144 21602.47 384.87 42727.18 47831.59 2024-05-23 17:13:41.000 144 21602.51 384.84 42727.16 88888.00 2024-05-23 17:13:42.000 144 21602.51 384.76 42727.13 88888.00 2024-05-23 17:13:43.000 144 21602.52 384.72 42727.11 88888.00 2024-05-23 17:13:44.000 144 21602.59 384.73 42727.12 88888.00 2024-05-23 17:13:45.000 144 21602.66 384.74 42727.14 47831.76 2024-05-23 17:13:46.000 144 21602.66 384.72 42727.14 88888.00 2024-05-23 17:13:47.000 144 21602.62 384.72 42727.12 88888.00 2024-05-23 17:13:48.000 144 21602.65 384.73 42727.08 88888.00 2024-05-23 17:13:49.000 144 21602.69 384.72 42727.04 88888.00 2024-05-23 17:13:50.000 144 21602.70 384.71 42727.02 47831.31 2024-05-23 17:13:51.000 144 21602.71 384.71 42727.04 88888.00 2024-05-23 17:13:52.000 144 21602.71 384.68 42727.02 88888.00 2024-05-23 17:13:53.000 144 21602.73 384.65 42727.01 88888.00 2024-05-23 17:13:54.000 144 21602.78 384.65 42726.98 88888.00 2024-05-23 17:13:55.000 144 21602.82 384.64 42726.93 47831.34 2024-05-23 17:13:56.000 144 21602.86 384.63 42726.93 88888.00 2024-05-23 17:13:57.000 144 21602.90 384.64 42726.94 88888.00 2024-05-23 17:13:58.000 144 21602.93 384.65 42726.92 88888.00 2024-05-23 17:13:59.000 144 21602.92 384.65 42726.89 88888.00 2024-05-23 17:14:00.000 144 21602.87 384.62 42726.88 47831.30 2024-05-23 17:14:01.000 144 21602.87 384.58 42726.88 88888.00 2024-05-23 17:14:02.000 144 21602.94 384.57 42726.85 88888.00 2024-05-23 17:14:03.000 144 21603.01 384.55 42726.80 88888.00 2024-05-23 17:14:04.000 144 21603.05 384.54 42726.80 88888.00 2024-05-23 17:14:05.000 144 21603.08 384.56 42726.81 47831.20 2024-05-23 17:14:06.000 144 21603.10 384.57 42726.79 88888.00 2024-05-23 17:14:07.000 144 21603.13 384.55 42726.73 88888.00 2024-05-23 17:14:08.000 144 21603.12 384.53 42726.69 88888.00 2024-05-23 17:14:09.000 144 21603.08 384.53 42726.67 88888.00 2024-05-23 17:14:10.000 144 21603.05 384.54 42726.64 47831.50 2024-05-23 17:14:11.000 144 21603.06 384.54 42726.63 88888.00 2024-05-23 17:14:12.000 144 21603.10 384.52 42726.60 88888.00 2024-05-23 17:14:13.000 144 21603.11 384.48 42726.57 88888.00 2024-05-23 17:14:14.000 144 21603.09 384.45 42726.60 88888.00 2024-05-23 17:14:15.000 144 21603.05 384.41 42726.64 47831.38 2024-05-23 17:14:16.000 144 21603.07 384.36 42726.62 88888.00 2024-05-23 17:14:17.000 144 21603.12 384.34 42726.57 88888.00 2024-05-23 17:14:18.000 144 21603.17 384.34 42726.55 88888.00 2024-05-23 17:14:19.000 144 21603.25 384.32 42726.52 88888.00 2024-05-23 17:14:20.000 144 21603.31 384.26 42726.50 47830.97 2024-05-23 17:14:21.000 144 21603.35 384.22 42726.49 88888.00 2024-05-23 17:14:22.000 144 21603.37 384.19 42726.44 88888.00 2024-05-23 17:14:23.000 144 21603.41 384.17 42726.38 88888.00 2024-05-23 17:14:24.000 144 21603.47 384.20 42726.36 88888.00 2024-05-23 17:14:25.000 144 21603.50 384.25 42726.35 47831.07 2024-05-23 17:14:26.000 144 21603.50 384.26 42726.36 88888.00 2024-05-23 17:14:27.000 144 21603.50 384.24 42726.38 88888.00 2024-05-23 17:14:28.000 144 21603.52 384.18 42726.41 88888.00 2024-05-23 17:14:29.000 144 21603.57 384.11 42726.44 88888.00 2024-05-23 17:14:30.000 144 21603.60 384.10 42726.43 47830.71 2024-05-23 17:14:31.000 144 21603.60 384.14 42726.39 88888.00 2024-05-23 17:14:32.000 144 21603.61 384.16 42726.38 88888.00 2024-05-23 17:14:33.000 144 21603.60 384.13 42726.34 88888.00 2024-05-23 17:14:34.000 144 21603.61 384.10 42726.31 88888.00 2024-05-23 17:14:35.000 144 21603.65 384.09 42726.31 47831.05 2024-05-23 17:14:36.000 144 21603.68 384.10 42726.32 88888.00 2024-05-23 17:14:37.000 144 21603.72 384.13 42726.29 88888.00 2024-05-23 17:14:38.000 144 21603.75 384.17 42726.24 88888.00 2024-05-23 17:14:39.000 144 21603.73 384.20 42726.25 88888.00 2024-05-23 17:14:40.000 144 21603.65 384.18 42726.26 47831.25 2024-05-23 17:14:41.000 144 21603.60 384.13 42726.22 88888.00 2024-05-23 17:14:42.000 144 21603.67 384.08 42726.18 88888.00 2024-05-23 17:14:43.000 144 21603.78 384.07 42726.15 88888.00 2024-05-23 17:14:44.000 144 21603.85 384.11 42726.13 88888.00 2024-05-23 17:14:45.000 144 21603.85 384.12 42726.11 47831.35 2024-05-23 17:14:46.000 144 21603.84 384.12 42726.11 88888.00 2024-05-23 17:14:47.000 144 21603.84 384.13 42726.11 88888.00 2024-05-23 17:14:48.000 144 21603.84 384.10 42726.09 88888.00 2024-05-23 17:14:49.000 144 21603.89 384.05 42726.10 88888.00 2024-05-23 17:14:50.000 144 21603.92 384.01 42726.10 47831.57 2024-05-23 17:14:51.000 144 21603.90 383.98 42726.07 88888.00 2024-05-23 17:14:52.000 144 21603.88 383.98 42726.09 88888.00 2024-05-23 17:14:53.000 144 21603.91 383.99 42726.09 88888.00 2024-05-23 17:14:54.000 144 21603.96 384.01 42726.07 88888.00 2024-05-23 17:14:55.000 144 21604.02 384.03 42726.07 47831.69 2024-05-23 17:14:56.000 144 21604.08 384.05 42726.09 88888.00 2024-05-23 17:14:57.000 144 21604.11 384.02 42726.09 88888.00 2024-05-23 17:14:58.000 144 21604.12 383.94 42726.06 88888.00 2024-05-23 17:14:59.000 144 21604.11 383.92 42726.02 88888.00 2024-05-23 17:15:00.000 144 21604.09 383.94 42726.02 47831.65 2024-05-23 17:15:01.000 144 21604.09 383.95 42726.01 88888.00 2024-05-23 17:15:02.000 144 21604.12 383.95 42726.00 88888.00 2024-05-23 17:15:03.000 144 21604.16 383.99 42726.00 88888.00 2024-05-23 17:15:04.000 144 21604.19 384.03 42726.02 88888.00 2024-05-23 17:15:05.000 144 21604.20 384.00 42726.01 47831.33 2024-05-23 17:15:06.000 144 21604.20 383.94 42725.95 88888.00 2024-05-23 17:15:07.000 144 21604.22 383.87 42725.91 88888.00 2024-05-23 17:15:08.000 144 21604.25 383.82 42725.91 88888.00 2024-05-23 17:15:09.000 144 21604.30 383.79 42725.93 88888.00 2024-05-23 17:15:10.000 144 21604.38 383.83 42725.93 47831.60 2024-05-23 17:15:11.000 144 21604.45 383.90 42725.89 88888.00 2024-05-23 17:15:12.000 144 21604.50 383.96 42725.88 88888.00 2024-05-23 17:15:13.000 144 21604.51 384.00 42725.91 88888.00 2024-05-23 17:15:14.000 144 21604.48 383.97 42725.92 88888.00 2024-05-23 17:15:15.000 144 21604.48 383.88 42725.91 47831.06 2024-05-23 17:15:16.000 144 21604.53 383.80 42725.95 88888.00 2024-05-23 17:15:17.000 144 21604.57 383.76 42725.96 88888.00 2024-05-23 17:15:18.000 144 21604.59 383.77 42725.89 88888.00 2024-05-23 17:15:19.000 144 21604.62 383.80 42725.86 88888.00 2024-05-23 17:15:20.000 144 21604.65 383.81 42725.88 47831.06 2024-05-23 17:15:21.000 144 21604.68 383.80 42725.89 88888.00 2024-05-23 17:15:22.000 144 21604.72 383.78 42725.90 88888.00 2024-05-23 17:15:23.000 144 21604.73 383.77 42725.94 88888.00 2024-05-23 17:15:24.000 144 21604.71 383.77 42725.94 88888.00 2024-05-23 17:15:25.000 144 21604.69 383.77 42725.89 47831.33 2024-05-23 17:15:26.000 144 21604.70 383.75 42725.84 88888.00 2024-05-23 17:15:27.000 144 21604.74 383.77 42725.82 88888.00 2024-05-23 17:15:28.000 144 21604.77 383.81 42725.80 88888.00 2024-05-23 17:15:29.000 144 21604.76 383.80 42725.77 88888.00 2024-05-23 17:15:30.000 144 21604.74 383.74 42725.79 47831.17 2024-05-23 17:15:31.000 144 21604.72 383.68 42725.84 88888.00 2024-05-23 17:15:32.000 144 21604.72 383.65 42725.86 88888.00 2024-05-23 17:15:33.000 144 21604.72 383.65 42725.81 88888.00 2024-05-23 17:15:34.000 144 21604.74 383.68 42725.77 88888.00 2024-05-23 17:15:35.000 144 21604.80 383.66 42725.79 47831.48 2024-05-23 17:15:36.000 144 21604.83 383.58 42725.81 88888.00 2024-05-23 17:15:37.000 144 21604.85 383.51 42725.82 88888.00 2024-05-23 17:15:38.000 144 21604.90 383.47 42725.80 88888.00 2024-05-23 17:15:39.000 144 21604.95 383.49 42725.77 88888.00 2024-05-23 17:15:40.000 144 21605.00 383.54 42725.79 47831.52 2024-05-23 17:15:41.000 144 21605.04 383.56 42725.79 88888.00 2024-05-23 17:15:42.000 144 21605.05 383.56 42725.74 88888.00 2024-05-23 17:15:43.000 144 21605.06 383.56 42725.73 88888.00 2024-05-23 17:15:44.000 144 21605.10 383.58 42725.77 88888.00 2024-05-23 17:15:45.000 144 21605.14 383.57 42725.77 47831.44 2024-05-23 17:15:46.000 144 21605.13 383.52 42725.74 88888.00 2024-05-23 17:15:47.000 144 21605.12 383.49 42725.73 88888.00 2024-05-23 17:15:48.000 144 21605.13 383.50 42725.72 88888.00 2024-05-23 17:15:49.000 144 21605.14 383.51 42725.73 88888.00 2024-05-23 17:15:50.000 144 21605.16 383.50 42725.71 47831.35 2024-05-23 17:15:51.000 144 21605.20 383.51 42725.70 88888.00 2024-05-23 17:15:52.000 144 21605.22 383.53 42725.73 88888.00 2024-05-23 17:15:53.000 144 21605.22 383.51 42725.76 88888.00 2024-05-23 17:15:54.000 144 21605.20 383.47 42725.75 88888.00 2024-05-23 17:15:55.000 144 21605.19 383.44 42725.74 47831.46 2024-05-23 17:15:56.000 144 21605.19 383.39 42725.75 88888.00 2024-05-23 17:15:57.000 144 21605.23 383.33 42725.71 88888.00 2024-05-23 17:15:58.000 144 21605.26 383.29 42725.68 88888.00 2024-05-23 17:15:59.000 144 21605.27 383.31 42725.70 88888.00 2024-05-23 17:16:00.000 144 21605.27 383.33 42725.74 47831.44 2024-05-23 17:16:01.000 144 21605.29 383.31 42725.72 88888.00 2024-05-23 17:16:02.000 144 21605.31 383.28 42725.64 88888.00 2024-05-23 17:16:03.000 144 21605.31 383.28 42725.56 88888.00 2024-05-23 17:16:04.000 144 21605.28 383.27 42725.51 88888.00 2024-05-23 17:16:05.000 144 21605.27 383.24 42725.51 47831.56 2024-05-23 17:16:06.000 144 21605.32 383.23 42725.51 88888.00 2024-05-23 17:16:07.000 144 21605.37 383.25 42725.53 88888.00 2024-05-23 17:16:08.000 144 21605.40 383.25 42725.57 88888.00 2024-05-23 17:16:09.000 144 21605.40 383.29 42725.62 88888.00 2024-05-23 17:16:10.000 144 21605.40 383.33 42725.63 47831.33 2024-05-23 17:16:11.000 144 21605.38 383.33 42725.65 88888.00 2024-05-23 17:16:12.000 144 21605.37 383.31 42725.68 88888.00 2024-05-23 17:16:13.000 144 21605.40 383.27 42725.67 88888.00 2024-05-23 17:16:14.000 144 21605.44 383.24 42725.65 88888.00 2024-05-23 17:16:15.000 144 21605.44 383.25 42725.66 47831.07 2024-05-23 17:16:16.000 144 21605.43 383.24 42725.65 88888.00 2024-05-23 17:16:17.000 144 21605.45 383.24 42725.61 88888.00 2024-05-23 17:16:18.000 144 21605.47 383.26 42725.62 88888.00 2024-05-23 17:16:19.000 144 21605.42 383.25 42725.66 88888.00 2024-05-23 17:16:20.000 144 21605.34 383.23 42725.69 47831.49 2024-05-23 17:16:21.000 144 21605.26 383.25 42725.64 88888.00 2024-05-23 17:16:22.000 144 21605.25 383.30 42725.57 88888.00 2024-05-23 17:16:23.000 144 21605.30 383.33 42725.56 88888.00 2024-05-23 17:16:24.000 144 21605.33 383.32 42725.59 88888.00 2024-05-23 17:16:25.000 144 21605.38 383.33 42725.64 47831.23 2024-05-23 17:16:26.000 144 21605.44 383.35 42725.69 88888.00 2024-05-23 17:16:27.000 144 21605.42 383.36 42725.70 88888.00 2024-05-23 17:16:28.000 144 21605.32 383.32 42725.69 88888.00 2024-05-23 17:16:29.000 144 21605.27 383.27 42725.69 88888.00 2024-05-23 17:16:30.000 144 21605.27 383.24 42725.69 47831.27 2024-05-23 17:16:31.000 144 21605.28 383.20 42725.67 88888.00 2024-05-23 17:16:32.000 144 21605.32 383.19 42725.69 88888.00 2024-05-23 17:16:33.000 144 21605.38 383.21 42725.73 88888.00 2024-05-23 17:16:34.000 144 21605.45 383.21 42725.69 88888.00 2024-05-23 17:16:35.000 144 21605.50 383.23 42725.64 47831.59 2024-05-23 17:16:36.000 144 21605.52 383.30 42725.64 88888.00 2024-05-23 17:16:37.000 144 21605.52 383.33 42725.65 88888.00 2024-05-23 17:16:38.000 144 21605.51 383.25 42725.66 88888.00 2024-05-23 17:16:39.000 144 21605.48 383.17 42725.71 88888.00 2024-05-23 17:16:40.000 144 21605.43 383.12 42725.73 47831.33 2024-05-23 17:16:41.000 144 21605.39 383.14 42725.75 88888.00 2024-05-23 17:16:42.000 144 21605.40 383.19 42725.78 88888.00 2024-05-23 17:16:43.000 144 21605.44 383.21 42725.77 88888.00 2024-05-23 17:16:44.000 144 21605.44 383.19 42725.69 88888.00 2024-05-23 17:16:45.000 144 21605.44 383.18 42725.66 47831.74 2024-05-23 17:16:46.000 144 21605.44 383.19 42725.70 88888.00 2024-05-23 17:16:47.000 144 21605.44 383.16 42725.71 88888.00 2024-05-23 17:16:48.000 144 21605.42 383.12 42725.69 88888.00 2024-05-23 17:16:49.000 144 21605.41 383.14 42725.69 88888.00 2024-05-23 17:16:50.000 144 21605.42 383.20 42725.75 47831.37 2024-05-23 17:16:51.000 144 21605.44 383.24 42725.79 88888.00 2024-05-23 17:16:52.000 144 21605.46 383.24 42725.80 88888.00 2024-05-23 17:16:53.000 144 21605.45 383.24 42725.82 88888.00 2024-05-23 17:16:54.000 144 21605.47 383.24 42725.85 88888.00 2024-05-23 17:16:55.000 144 21605.49 383.21 42725.84 47831.32 2024-05-23 17:16:56.000 144 21605.49 383.18 42725.78 88888.00 2024-05-23 17:16:57.000 144 21605.49 383.18 42725.73 88888.00 2024-05-23 17:16:58.000 144 21605.51 383.23 42725.75 88888.00 2024-05-23 17:16:59.000 144 21605.53 383.28 42725.81 88888.00 2024-05-23 17:17:00.000 144 21605.54 383.27 42725.82 47831.24 2024-05-23 17:17:01.000 144 21605.55 383.24 42725.74 88888.00 2024-05-23 17:17:02.000 144 21605.57 383.24 42725.69 88888.00 2024-05-23 17:17:03.000 144 21605.60 383.24 42725.71 88888.00 2024-05-23 17:17:04.000 144 21605.60 383.18 42725.73 88888.00 2024-05-23 17:17:05.000 144 21605.58 383.11 42725.75 47831.45 2024-05-23 17:17:06.000 144 21605.59 383.13 42725.75 88888.00 2024-05-23 17:17:07.000 144 21605.64 383.21 42725.75 88888.00 2024-05-23 17:17:08.000 144 21605.66 383.25 42725.73 88888.00 2024-05-23 17:17:09.000 144 21605.63 383.26 42725.73 88888.00 2024-05-23 17:17:10.000 144 21605.58 383.24 42725.75 47831.67 2024-05-23 17:17:11.000 144 21605.60 383.18 42725.74 88888.00 2024-05-23 17:17:12.000 144 21605.66 383.13 42725.74 88888.00 2024-05-23 17:17:13.000 144 21605.69 383.09 42725.76 88888.00 2024-05-23 17:17:14.000 144 21605.66 383.06 42725.78 88888.00 2024-05-23 17:17:15.000 144 21605.63 383.09 42725.78 47831.49 2024-05-23 17:17:16.000 144 21605.65 383.17 42725.78 88888.00 2024-05-23 17:17:17.000 144 21605.68 383.22 42725.76 88888.00 2024-05-23 17:17:18.000 144 21605.66 383.26 42725.70 88888.00 2024-05-23 17:17:19.000 144 21605.63 383.28 42725.64 88888.00 2024-05-23 17:17:20.000 144 21605.64 383.28 42725.64 47831.27 2024-05-23 17:17:21.000 144 21605.68 383.28 42725.69 88888.00 2024-05-23 17:17:22.000 144 21605.70 383.31 42725.69 88888.00 2024-05-23 17:17:23.000 144 21605.72 383.29 42725.66 88888.00 2024-05-23 17:17:24.000 144 21605.74 383.24 42725.65 88888.00 2024-05-23 17:17:25.000 144 21605.74 383.19 42725.66 47831.55 2024-05-23 17:17:26.000 144 21605.74 383.17 42725.67 88888.00 2024-05-23 17:17:27.000 144 21605.76 383.19 42725.66 88888.00 2024-05-23 17:17:28.000 144 21605.81 383.20 42725.67 88888.00 2024-05-23 17:17:29.000 144 21605.86 383.16 42725.70 88888.00 2024-05-23 17:17:30.000 144 21605.92 383.11 42725.73 47831.47 2024-05-23 17:17:31.000 144 21605.94 383.11 42725.73 88888.00 2024-05-23 17:17:32.000 144 21605.89 383.10 42725.74 88888.00 2024-05-23 17:17:33.000 144 21605.83 383.04 42725.73 88888.00 2024-05-23 17:17:34.000 144 21605.84 382.99 42725.74 88888.00 2024-05-23 17:17:35.000 144 21605.89 383.02 42725.77 47831.58 2024-05-23 17:17:36.000 144 21605.88 383.05 42725.77 88888.00 2024-05-23 17:17:37.000 144 21605.85 383.07 42725.77 88888.00 2024-05-23 17:17:38.000 144 21605.83 383.07 42725.78 88888.00 2024-05-23 17:17:39.000 144 21605.84 383.06 42725.77 88888.00 2024-05-23 17:17:40.000 144 21605.86 383.05 42725.74 47831.44 2024-05-23 17:17:41.000 144 21605.90 383.02 42725.74 88888.00 2024-05-23 17:17:42.000 144 21605.90 383.00 42725.77 88888.00 2024-05-23 17:17:43.000 144 21605.88 383.02 42725.78 88888.00 2024-05-23 17:17:44.000 144 21605.91 383.01 42725.77 88888.00 2024-05-23 17:17:45.000 144 21605.95 383.00 42725.79 47831.74 2024-05-23 17:17:46.000 144 21605.90 383.00 42725.82 88888.00 2024-05-23 17:17:47.000 144 21605.83 383.00 42725.85 88888.00 2024-05-23 17:17:48.000 144 21605.85 382.99 42725.85 88888.00 2024-05-23 17:17:49.000 144 21605.94 383.01 42725.80 88888.00 2024-05-23 17:17:50.000 144 21605.98 383.04 42725.78 47831.66 2024-05-23 17:17:51.000 144 21605.96 383.05 42725.77 88888.00 2024-05-23 17:17:52.000 144 21605.92 383.03 42725.73 88888.00 2024-05-23 17:17:53.000 144 21605.93 383.03 42725.72 88888.00 2024-05-23 17:17:54.000 144 21605.92 383.05 42725.75 88888.00 2024-05-23 17:17:55.000 144 21605.87 383.05 42725.79 47831.92 2024-05-23 17:17:56.000 144 21605.85 383.06 42725.80 88888.00 2024-05-23 17:17:57.000 144 21605.89 383.07 42725.78 88888.00 2024-05-23 17:17:58.000 144 21605.93 383.05 42725.75 88888.00 2024-05-23 17:17:59.000 144 21605.95 383.10 42725.76 88888.00 2024-05-23 17:18:00.000 144 21605.92 383.19 42725.77 47831.67 2024-05-23 17:18:01.000 144 21605.85 383.22 42725.77 88888.00 2024-05-23 17:18:02.000 144 21605.83 383.20 42725.80 88888.00 2024-05-23 17:18:03.000 144 21605.87 383.17 42725.82 88888.00 2024-05-23 17:18:04.000 144 21605.92 383.13 42725.81 88888.00 2024-05-23 17:18:05.000 144 21605.96 383.11 42725.79 47831.75 2024-05-23 17:18:06.000 144 21606.00 383.05 42725.74 88888.00 2024-05-23 17:18:07.000 144 21606.02 383.01 42725.74 88888.00 2024-05-23 17:18:08.000 144 21605.98 383.05 42725.81 88888.00 2024-05-23 17:18:09.000 144 21605.94 383.12 42725.86 88888.00 2024-05-23 17:18:10.000 144 21605.97 383.15 42725.82 47832.02 2024-05-23 17:18:11.000 144 21606.01 383.07 42725.73 88888.00 2024-05-23 17:18:12.000 144 21606.00 382.98 42725.69 88888.00 2024-05-23 17:18:13.000 144 21605.97 382.98 42725.73 88888.00 2024-05-23 17:18:14.000 144 21605.96 383.02 42725.81 88888.00 2024-05-23 17:18:15.000 144 21605.97 383.01 42725.81 47831.80 2024-05-23 17:18:16.000 144 21605.95 382.99 42725.78 88888.00 2024-05-23 17:18:17.000 144 21605.91 382.98 42725.76 88888.00 2024-05-23 17:18:18.000 144 21605.93 382.97 42725.76 88888.00 2024-05-23 17:18:19.000 144 21605.98 382.94 42725.75 88888.00 2024-05-23 17:18:20.000 144 21606.02 382.95 42725.77 47831.84 2024-05-23 17:18:21.000 144 21606.04 382.98 42725.82 88888.00 2024-05-23 17:18:22.000 144 21606.03 382.98 42725.82 88888.00 2024-05-23 17:18:23.000 144 21606.01 382.96 42725.79 88888.00 2024-05-23 17:18:24.000 144 21606.00 382.98 42725.74 88888.00 2024-05-23 17:18:25.000 144 21605.98 383.04 42725.75 47832.12 2024-05-23 17:18:26.000 144 21606.01 383.14 42725.79 88888.00 2024-05-23 17:18:27.000 144 21606.06 383.17 42725.78 88888.00 2024-05-23 17:18:28.000 144 21606.04 383.13 42725.79 88888.00 2024-05-23 17:18:29.000 144 21605.99 383.09 42725.84 88888.00 2024-05-23 17:18:30.000 144 21605.99 383.05 42725.87 47831.54 2024-05-23 17:18:31.000 144 21605.99 383.01 42725.86 88888.00 2024-05-23 17:18:32.000 144 21605.98 383.02 42725.84 88888.00 2024-05-23 17:18:33.000 144 21605.98 383.06 42725.86 88888.00 2024-05-23 17:18:34.000 144 21606.02 383.09 42725.86 88888.00 2024-05-23 17:18:35.000 144 21606.11 383.12 42725.82 47831.65 2024-05-23 17:18:36.000 144 21606.19 383.11 42725.78 88888.00 2024-05-23 17:18:37.000 144 21606.18 383.10 42725.78 88888.00 2024-05-23 17:18:38.000 144 21606.15 383.14 42725.81 88888.00 2024-05-23 17:18:39.000 144 21606.16 383.14 42725.82 88888.00 2024-05-23 17:18:40.000 144 21606.20 383.08 42725.84 47832.17 2024-05-23 17:18:41.000 144 21606.22 383.02 42725.88 88888.00 2024-05-23 17:18:42.000 144 21606.22 382.99 42725.87 88888.00 2024-05-23 17:18:43.000 144 21606.24 382.96 42725.83 88888.00 2024-05-23 17:18:44.000 144 21606.26 382.96 42725.81 88888.00 2024-05-23 17:18:45.000 144 21606.26 382.96 42725.79 47831.88 2024-05-23 17:18:46.000 144 21606.24 382.97 42725.78 88888.00 2024-05-23 17:18:47.000 144 21606.24 382.95 42725.79 88888.00 2024-05-23 17:18:48.000 144 21606.28 382.92 42725.82 88888.00 2024-05-23 17:18:49.000 144 21606.28 382.89 42725.80 88888.00 2024-05-23 17:18:50.000 144 21606.26 382.91 42725.79 47832.27 2024-05-23 17:18:51.000 144 21606.27 382.96 42725.82 88888.00 2024-05-23 17:18:52.000 144 21606.29 382.97 42725.86 88888.00 2024-05-23 17:18:53.000 144 21606.28 382.92 42725.85 88888.00 2024-05-23 17:18:54.000 144 21606.29 382.91 42725.84 88888.00 2024-05-23 17:18:55.000 144 21606.31 382.93 42725.85 47831.93 2024-05-23 17:18:56.000 144 21606.32 382.94 42725.84 88888.00 2024-05-23 17:18:57.000 144 21606.29 382.94 42725.83 88888.00 2024-05-23 17:18:58.000 144 21606.26 382.98 42725.84 88888.00 2024-05-23 17:18:59.000 144 21606.28 383.01 42725.85 88888.00 2024-05-23 17:19:00.000 144 21606.32 383.00 42725.86 47831.98 2024-05-23 17:19:01.000 144 21606.34 382.98 42725.89 88888.00 2024-05-23 17:19:02.000 144 21606.34 382.96 42725.90 88888.00 2024-05-23 17:19:03.000 144 21606.34 382.95 42725.88 88888.00 2024-05-23 17:19:04.000 144 21606.35 382.94 42725.85 88888.00 2024-05-23 17:19:05.000 144 21606.35 382.92 42725.85 47831.99 2024-05-23 17:19:06.000 144 21606.31 382.89 42725.83 88888.00 2024-05-23 17:19:07.000 144 21606.26 382.87 42725.79 88888.00 2024-05-23 17:19:08.000 144 21606.24 382.90 42725.79 88888.00 2024-05-23 17:19:09.000 144 21606.25 382.95 42725.83 88888.00 2024-05-23 17:19:10.000 144 21606.29 382.96 42725.84 47832.52 2024-05-23 17:19:11.000 144 21606.30 382.96 42725.81 88888.00 2024-05-23 17:19:12.000 144 21606.26 382.98 42725.81 88888.00 2024-05-23 17:19:13.000 144 21606.25 382.97 42725.85 88888.00 2024-05-23 17:19:14.000 144 21606.26 382.95 42725.90 88888.00 2024-05-23 17:19:15.000 144 21606.24 382.98 42725.97 47831.98 2024-05-23 17:19:16.000 144 21606.23 383.03 42726.01 88888.00 2024-05-23 17:19:17.000 144 21606.26 383.04 42726.02 88888.00 2024-05-23 17:19:18.000 144 21606.29 383.03 42726.00 88888.00 2024-05-23 17:19:19.000 144 21606.28 382.99 42725.95 88888.00 2024-05-23 17:19:20.000 144 21606.24 382.93 42725.88 47831.96 2024-05-23 17:19:21.000 144 21606.18 382.91 42725.84 88888.00 2024-05-23 17:19:22.000 144 21606.15 382.96 42725.82 88888.00 2024-05-23 17:19:23.000 144 21606.18 383.04 42725.86 88888.00 2024-05-23 17:19:24.000 144 21606.23 383.08 42725.93 88888.00 2024-05-23 17:19:25.000 144 21606.26 383.09 42725.95 47831.77 2024-05-23 17:19:26.000 144 21606.26 383.06 42725.95 88888.00 2024-05-23 17:19:27.000 144 21606.22 383.03 42725.96 88888.00 2024-05-23 17:19:28.000 144 21606.18 383.05 42725.98 88888.00 2024-05-23 17:19:29.000 144 21606.17 383.07 42725.96 88888.00 2024-05-23 17:19:30.000 144 21606.18 383.12 42725.95 47831.92 2024-05-23 17:19:31.000 144 21606.18 383.15 42725.98 88888.00 2024-05-23 17:19:32.000 144 21606.20 383.14 42726.02 88888.00 2024-05-23 17:19:33.000 144 21606.25 383.12 42726.05 88888.00 2024-05-23 17:19:34.000 144 21606.26 383.10 42726.06 88888.00 2024-05-23 17:19:35.000 144 21606.22 383.08 42726.06 47831.85 2024-05-23 17:19:36.000 144 21606.16 383.06 42726.10 88888.00 2024-05-23 17:19:37.000 144 21606.15 383.05 42726.12 88888.00 2024-05-23 17:19:38.000 144 21606.20 383.05 42726.11 88888.00 2024-05-23 17:19:39.000 144 21606.20 383.09 42726.10 88888.00 2024-05-23 17:19:40.000 144 21606.20 383.10 42726.07 47831.97 2024-05-23 17:19:41.000 144 21606.27 383.09 42726.07 88888.00 2024-05-23 17:19:42.000 144 21606.32 383.08 42726.06 88888.00 2024-05-23 17:19:43.000 144 21606.33 383.07 42726.03 88888.00 2024-05-23 17:19:44.000 144 21606.36 383.08 42726.04 88888.00 2024-05-23 17:19:45.000 144 21606.39 383.08 42726.07 47832.12 2024-05-23 17:19:46.000 144 21606.38 383.06 42726.09 88888.00 2024-05-23 17:19:47.000 144 21606.32 383.03 42726.09 88888.00 2024-05-23 17:19:48.000 144 21606.28 383.05 42726.10 88888.00 2024-05-23 17:19:49.000 144 21606.28 383.07 42726.12 88888.00 2024-05-23 17:19:50.000 144 21606.26 383.06 42726.12 47832.26 2024-05-23 17:19:51.000 144 21606.24 383.03 42726.11 88888.00 2024-05-23 17:19:52.000 144 21606.29 383.00 42726.09 88888.00 2024-05-23 17:19:53.000 144 21606.35 383.00 42726.08 88888.00 2024-05-23 17:19:54.000 144 21606.38 383.01 42726.11 88888.00 2024-05-23 17:19:55.000 144 21606.35 383.01 42726.15 47832.51 2024-05-23 17:19:56.000 144 21606.29 383.00 42726.16 88888.00 2024-05-23 17:19:57.000 144 21606.26 383.00 42726.14 88888.00 2024-05-23 17:19:58.000 144 21606.27 383.01 42726.16 88888.00 2024-05-23 17:19:59.000 144 21606.27 383.02 42726.21 88888.00 2024-05-23 17:20:00.000 144 21606.31 383.04 42726.24 47832.29 2024-05-23 17:20:01.000 144 21606.37 383.06 42726.23 88888.00 2024-05-23 17:20:02.000 144 21606.37 383.06 42726.19 88888.00 2024-05-23 17:20:03.000 144 21606.37 383.04 42726.15 88888.00 2024-05-23 17:20:04.000 144 21606.38 383.02 42726.14 88888.00 2024-05-23 17:20:05.000 144 21606.40 383.04 42726.16 47832.00 2024-05-23 17:20:06.000 144 21606.45 383.06 42726.20 88888.00 2024-05-23 17:20:07.000 144 21606.50 383.07 42726.23 88888.00 2024-05-23 17:20:08.000 144 21606.50 383.10 42726.23 88888.00 2024-05-23 17:20:09.000 144 21606.48 383.12 42726.20 88888.00 2024-05-23 17:20:10.000 144 21606.52 383.11 42726.14 47832.24 2024-05-23 17:20:11.000 144 21606.57 383.08 42726.10 88888.00 2024-05-23 17:20:12.000 144 21606.59 383.07 42726.11 88888.00 2024-05-23 17:20:13.000 144 21606.62 383.07 42726.14 88888.00 2024-05-23 17:20:14.000 144 21606.65 383.10 42726.16 88888.00 2024-05-23 17:20:15.000 144 21606.62 383.12 42726.19 47832.33 2024-05-23 17:20:16.000 144 21606.55 383.10 42726.19 88888.00 2024-05-23 17:20:17.000 144 21606.53 383.04 42726.13 88888.00 2024-05-23 17:20:18.000 144 21606.58 383.01 42726.06 88888.00 2024-05-23 17:20:19.000 144 21606.60 383.01 42726.05 88888.00 2024-05-23 17:20:20.000 144 21606.58 383.01 42726.09 47832.65 2024-05-23 17:20:21.000 144 21606.58 383.02 42726.11 88888.00 2024-05-23 17:20:22.000 144 21606.59 383.02 42726.13 88888.00 2024-05-23 17:20:23.000 144 21606.59 383.04 42726.15 88888.00 2024-05-23 17:20:24.000 144 21606.60 383.07 42726.16 88888.00 2024-05-23 17:20:25.000 144 21606.60 383.09 42726.15 47832.91 2024-05-23 17:20:26.000 144 21606.58 383.07 42726.14 88888.00 2024-05-23 17:20:27.000 144 21606.57 383.04 42726.13 88888.00 2024-05-23 17:20:28.000 144 21606.59 383.04 42726.14 88888.00 2024-05-23 17:20:29.000 144 21606.63 383.04 42726.16 88888.00 2024-05-23 17:20:30.000 144 21606.63 383.01 42726.15 47832.53 2024-05-23 17:20:31.000 144 21606.61 383.00 42726.14 88888.00 2024-05-23 17:20:32.000 144 21606.62 383.04 42726.13 88888.00 2024-05-23 17:20:33.000 144 21606.61 383.06 42726.11 88888.00 2024-05-23 17:20:34.000 144 21606.57 383.06 42726.07 88888.00 2024-05-23 17:20:35.000 144 21606.55 383.05 42726.06 47832.80 2024-05-23 17:20:36.000 144 21606.59 383.03 42726.11 88888.00 2024-05-23 17:20:37.000 144 21606.64 383.02 42726.16 88888.00 2024-05-23 17:20:38.000 144 21606.68 383.01 42726.16 88888.00 2024-05-23 17:20:39.000 144 21606.71 383.05 42726.13 88888.00 2024-05-23 17:20:40.000 144 21606.72 383.08 42726.11 47832.34 2024-05-23 17:20:41.000 144 21606.72 383.07 42726.12 88888.00 2024-05-23 17:20:42.000 144 21606.75 383.03 42726.14 88888.00 2024-05-23 17:20:43.000 144 21606.77 383.00 42726.13 88888.00 2024-05-23 17:20:44.000 144 21606.78 383.01 42726.11 88888.00 2024-05-23 17:20:45.000 144 21606.78 383.03 42726.11 47832.73 2024-05-23 17:20:46.000 144 21606.78 383.04 42726.14 88888.00 2024-05-23 17:20:47.000 144 21606.81 383.05 42726.16 88888.00 2024-05-23 17:20:48.000 144 21606.86 383.06 42726.16 88888.00 2024-05-23 17:20:49.000 144 21606.90 383.05 42726.14 88888.00 2024-05-23 17:20:50.000 144 21606.87 382.99 42726.09 47832.77 2024-05-23 17:20:51.000 144 21606.84 382.94 42726.04 88888.00 2024-05-23 17:20:52.000 144 21606.87 382.91 42726.04 88888.00 2024-05-23 17:20:53.000 144 21606.92 382.94 42726.09 88888.00 2024-05-23 17:20:54.000 144 21606.96 382.98 42726.14 88888.00 2024-05-23 17:20:55.000 144 21606.97 383.00 42726.18 47832.44 2024-05-23 17:20:56.000 144 21606.93 382.99 42726.18 88888.00 2024-05-23 17:20:57.000 144 21606.85 382.99 42726.13 88888.00 2024-05-23 17:20:58.000 144 21606.79 382.99 42726.11 88888.00 2024-05-23 17:20:59.000 144 21606.81 382.96 42726.13 88888.00 2024-05-23 17:21:00.000 144 21606.90 382.97 42726.15 47832.79 2024-05-23 17:21:01.000 144 21606.95 383.00 42726.19 88888.00 2024-05-23 17:21:02.000 144 21606.91 383.01 42726.22 88888.00 2024-05-23 17:21:03.000 144 21606.85 383.01 42726.25 88888.00 2024-05-23 17:21:04.000 144 21606.85 383.05 42726.27 88888.00 2024-05-23 17:21:05.000 144 21606.88 383.08 42726.25 47832.46 2024-05-23 17:21:06.000 144 21606.85 383.09 42726.21 88888.00 2024-05-23 17:21:07.000 144 21606.82 383.09 42726.19 88888.00 2024-05-23 17:21:08.000 144 21606.82 383.07 42726.20 88888.00 2024-05-23 17:21:09.000 144 21606.83 383.04 42726.23 88888.00 2024-05-23 17:21:10.000 144 21606.83 383.05 42726.26 47832.57 2024-05-23 17:21:11.000 144 21606.78 383.10 42726.26 88888.00 2024-05-23 17:21:12.000 144 21606.78 383.14 42726.23 88888.00 2024-05-23 17:21:13.000 144 21606.84 383.13 42726.22 88888.00 2024-05-23 17:21:14.000 144 21606.87 383.10 42726.23 88888.00 2024-05-23 17:21:15.000 144 21606.82 383.11 42726.26 47832.66 2024-05-23 17:21:16.000 144 21606.77 383.13 42726.27 88888.00 2024-05-23 17:21:17.000 144 21606.79 383.11 42726.27 88888.00 2024-05-23 17:21:18.000 144 21606.82 383.09 42726.33 88888.00 2024-05-23 17:21:19.000 144 21606.79 383.09 42726.38 88888.00 2024-05-23 17:21:20.000 144 21606.76 383.07 42726.36 47832.72 2024-05-23 17:21:21.000 144 21606.81 383.09 42726.34 88888.00 2024-05-23 17:21:22.000 144 21606.84 383.13 42726.38 88888.00 2024-05-23 17:21:23.000 144 21606.79 383.16 42726.39 88888.00 2024-05-23 17:21:24.000 144 21606.74 383.18 42726.39 88888.00 2024-05-23 17:21:25.000 144 21606.73 383.20 42726.36 47832.76 2024-05-23 17:21:26.000 144 21606.73 383.17 42726.35 88888.00 2024-05-23 17:21:27.000 144 21606.72 383.17 42726.42 88888.00 2024-05-23 17:21:28.000 144 21606.69 383.19 42726.50 88888.00 2024-05-23 17:21:29.000 144 21606.67 383.19 42726.54 88888.00 2024-05-23 17:21:30.000 144 21606.66 383.20 42726.54 47832.68 2024-05-23 17:21:31.000 144 21606.66 383.20 42726.51 88888.00 2024-05-23 17:21:32.000 144 21606.67 383.21 42726.47 88888.00 2024-05-23 17:21:33.000 144 21606.69 383.23 42726.48 88888.00 2024-05-23 17:21:34.000 144 21606.69 383.23 42726.48 88888.00 2024-05-23 17:21:35.000 144 21606.67 383.31 42726.48 47832.67 2024-05-23 17:21:36.000 144 21606.63 383.30 42726.45 88888.00 2024-05-23 17:21:37.000 144 21606.63 383.25 42726.44 88888.00 2024-05-23 17:21:38.000 144 21606.65 383.23 42726.46 88888.00 2024-05-23 17:21:39.000 144 21606.63 383.25 42726.53 88888.00 2024-05-23 17:21:40.000 144 21606.62 383.28 42726.59 47833.00 2024-05-23 17:21:41.000 144 21606.67 383.32 42726.60 88888.00 2024-05-23 17:21:42.000 144 21606.74 383.34 42726.56 88888.00 2024-05-23 17:21:43.000 144 21606.74 383.32 42726.52 88888.00 2024-05-23 17:21:44.000 144 21606.73 383.31 42726.52 88888.00 2024-05-23 17:21:45.000 144 21606.75 383.31 42726.52 47833.00 2024-05-23 17:21:46.000 144 21606.77 383.34 42726.53 88888.00 2024-05-23 17:21:47.000 144 21606.78 383.39 42726.56 88888.00 2024-05-23 17:21:48.000 144 21606.76 383.41 42726.59 88888.00 2024-05-23 17:21:49.000 144 21606.75 383.37 42726.57 88888.00 2024-05-23 17:21:50.000 144 21606.76 383.30 42726.56 47832.86 2024-05-23 17:21:51.000 144 21606.78 383.27 42726.60 88888.00 2024-05-23 17:21:52.000 144 21606.78 383.27 42726.62 88888.00 2024-05-23 17:21:53.000 144 21606.76 383.29 42726.62 88888.00 2024-05-23 17:21:54.000 144 21606.72 383.32 42726.61 88888.00 2024-05-23 17:21:55.000 144 21606.75 383.34 42726.61 47833.10 2024-05-23 17:21:56.000 144 21606.80 383.30 42726.61 88888.00 2024-05-23 17:21:57.000 144 21606.81 383.27 42726.64 88888.00 2024-05-23 17:21:58.000 144 21606.80 383.27 42726.64 88888.00 2024-05-23 17:21:59.000 144 21606.78 383.28 42726.59 88888.00 2024-05-23 17:22:00.000 144 21606.78 383.29 42726.54 47833.10 2024-05-23 17:22:01.000 144 21606.78 383.29 42726.54 88888.00 2024-05-23 17:22:02.000 144 21606.77 383.26 42726.59 88888.00 2024-05-23 17:22:03.000 144 21606.80 383.24 42726.63 88888.00 2024-05-23 17:22:04.000 144 21606.83 383.27 42726.64 88888.00 2024-05-23 17:22:05.000 144 21606.83 383.33 42726.63 47832.97 2024-05-23 17:22:06.000 144 21606.83 383.37 42726.59 88888.00 2024-05-23 17:22:07.000 144 21606.82 383.37 42726.56 88888.00 2024-05-23 17:22:08.000 144 21606.79 383.34 42726.56 88888.00 2024-05-23 17:22:09.000 144 21606.80 383.33 42726.57 88888.00 2024-05-23 17:22:10.000 144 21606.84 383.36 42726.57 47833.40 2024-05-23 17:22:11.000 144 21606.88 383.37 42726.59 88888.00 2024-05-23 17:22:12.000 144 21606.86 383.34 42726.61 88888.00 2024-05-23 17:22:13.000 144 21606.83 383.32 42726.63 88888.00 2024-05-23 17:22:14.000 144 21606.85 383.31 42726.69 88888.00 2024-05-23 17:22:15.000 144 21606.87 383.30 42726.70 47832.87 2024-05-23 17:22:16.000 144 21606.88 383.29 42726.65 88888.00 2024-05-23 17:22:17.000 144 21606.91 383.27 42726.59 88888.00 2024-05-23 17:22:18.000 144 21606.96 383.26 42726.57 88888.00 2024-05-23 17:22:19.000 144 21606.98 383.29 42726.62 88888.00 2024-05-23 17:22:20.000 144 21606.96 383.31 42726.66 47832.84 2024-05-23 17:22:21.000 144 21606.91 383.27 42726.64 88888.00 2024-05-23 17:22:22.000 144 21606.87 383.22 42726.62 88888.00 2024-05-23 17:22:23.000 144 21606.85 383.21 42726.65 88888.00 2024-05-23 17:22:24.000 144 21606.87 383.21 42726.65 88888.00 2024-05-23 17:22:25.000 144 21606.90 383.20 42726.60 47833.55 2024-05-23 17:22:26.000 144 21606.91 383.18 42726.57 88888.00 2024-05-23 17:22:27.000 144 21606.89 383.13 42726.57 88888.00 2024-05-23 17:22:28.000 144 21606.87 383.11 42726.57 88888.00 2024-05-23 17:22:29.000 144 21606.88 383.13 42726.59 88888.00 2024-05-23 17:22:30.000 144 21606.94 383.17 42726.64 47832.66 2024-05-23 17:22:31.000 144 21607.03 383.20 42726.69 88888.00 2024-05-23 17:22:32.000 144 21607.02 383.21 42726.66 88888.00 2024-05-23 17:22:33.000 144 21606.96 383.22 42726.61 88888.00 2024-05-23 17:22:34.000 144 21606.93 383.23 42726.60 88888.00 2024-05-23 17:22:35.000 144 21606.94 383.19 42726.62 47833.25 2024-05-23 17:22:36.000 144 21606.93 383.19 42726.65 88888.00 2024-05-23 17:22:37.000 144 21606.91 383.22 42726.68 88888.00 2024-05-23 17:22:38.000 144 21606.92 383.26 42726.69 88888.00 2024-05-23 17:22:39.000 144 21606.93 383.27 42726.66 88888.00 2024-05-23 17:22:40.000 144 21606.91 383.26 42726.59 47833.40 2024-05-23 17:22:41.000 144 21606.90 383.25 42726.51 88888.00 2024-05-23 17:22:42.000 144 21606.92 383.31 42726.52 88888.00 2024-05-23 17:22:43.000 144 21606.93 383.37 42726.61 88888.00 2024-05-23 17:22:44.000 144 21606.93 383.33 42726.67 88888.00 2024-05-23 17:22:45.000 144 21606.93 383.25 42726.69 47833.41 2024-05-23 17:22:46.000 144 21606.94 383.20 42726.71 88888.00 2024-05-23 17:22:47.000 144 21606.94 383.20 42726.75 88888.00 2024-05-23 17:22:48.000 144 21606.92 383.22 42726.74 88888.00 2024-05-23 17:22:49.000 144 21606.85 383.24 42726.69 88888.00 2024-05-23 17:22:50.000 144 21606.82 383.25 42726.66 47832.74 2024-05-23 17:22:51.000 144 21606.89 383.28 42726.66 88888.00 2024-05-23 17:22:52.000 144 21606.95 383.33 42726.69 88888.00 2024-05-23 17:22:53.000 144 21606.91 383.37 42726.72 88888.00 2024-05-23 17:22:54.000 144 21606.80 383.36 42726.72 88888.00 2024-05-23 17:22:55.000 144 21606.75 383.32 42726.73 47833.04 2024-05-23 17:22:56.000 144 21606.76 383.31 42726.76 88888.00 2024-05-23 17:22:57.000 144 21606.80 383.30 42726.77 88888.00 2024-05-23 17:22:58.000 144 21606.84 383.30 42726.78 88888.00 2024-05-23 17:22:59.000 144 21606.82 383.31 42726.79 88888.00 2024-05-23 17:23:00.000 144 21606.72 383.31 42726.79 47832.92 2024-05-23 17:23:01.000 144 21606.68 383.32 42726.80 88888.00 2024-05-23 17:23:02.000 144 21606.69 383.29 42726.81 88888.00 2024-05-23 17:23:03.000 144 21606.68 383.24 42726.77 88888.00 2024-05-23 17:23:04.000 144 21606.67 383.25 42726.76 88888.00 2024-05-23 17:23:05.000 144 21606.69 383.28 42726.78 47833.22 2024-05-23 17:23:06.000 144 21606.71 383.25 42726.79 88888.00 2024-05-23 17:23:07.000 144 21606.68 383.23 42726.78 88888.00 2024-05-23 17:23:08.000 144 21606.63 383.23 42726.73 88888.00 2024-05-23 17:23:09.000 144 21606.60 383.21 42726.74 88888.00 2024-05-23 17:23:10.000 144 21606.62 383.23 42726.81 47833.40 2024-05-23 17:23:11.000 144 21606.68 383.30 42726.86 88888.00 2024-05-23 17:23:12.000 144 21606.72 383.36 42726.89 88888.00 2024-05-23 17:23:13.000 144 21606.72 383.35 42726.89 88888.00 2024-05-23 17:23:14.000 144 21606.71 383.32 42726.88 88888.00 2024-05-23 17:23:15.000 144 21606.72 383.32 42726.88 47833.12 2024-05-23 17:23:16.000 144 21606.75 383.33 42726.86 88888.00 2024-05-23 17:23:17.000 144 21606.77 383.32 42726.82 88888.00 2024-05-23 17:23:18.000 144 21606.75 383.35 42726.82 88888.00 2024-05-23 17:23:19.000 144 21606.74 383.39 42726.83 88888.00 2024-05-23 17:23:20.000 144 21606.75 383.39 42726.83 47832.98 2024-05-23 17:23:21.000 144 21606.76 383.38 42726.86 88888.00 2024-05-23 17:23:22.000 144 21606.73 383.37 42726.89 88888.00 2024-05-23 17:23:23.000 144 21606.67 383.35 42726.90 88888.00 2024-05-23 17:23:24.000 144 21606.62 383.35 42726.91 88888.00 2024-05-23 17:23:25.000 144 21606.65 383.35 42726.95 47833.13 2024-05-23 17:23:26.000 144 21606.71 383.33 42726.98 88888.00 2024-05-23 17:23:27.000 144 21606.72 383.30 42726.98 88888.00 2024-05-23 17:23:28.000 144 21606.71 383.29 42726.96 88888.00 2024-05-23 17:23:29.000 144 21606.72 383.32 42726.94 88888.00 2024-05-23 17:23:30.000 144 21606.74 383.34 42726.95 47833.24 2024-05-23 17:23:31.000 144 21606.76 383.33 42726.94 88888.00 2024-05-23 17:23:32.000 144 21606.75 383.31 42726.93 88888.00 2024-05-23 17:23:33.000 144 21606.75 383.28 42726.94 88888.00 2024-05-23 17:23:34.000 144 21606.77 383.24 42726.95 88888.00 2024-05-23 17:23:35.000 144 21606.75 383.22 42726.94 47833.31 2024-05-23 17:23:36.000 144 21606.70 383.20 42726.93 88888.00 2024-05-23 17:23:37.000 144 21606.70 383.20 42726.91 88888.00 2024-05-23 17:23:38.000 144 21606.73 383.25 42726.89 88888.00 2024-05-23 17:23:39.000 144 21606.77 383.30 42726.89 88888.00 2024-05-23 17:23:40.000 144 21606.78 383.32 42726.91 47832.90 2024-05-23 17:23:41.000 144 21606.76 383.31 42726.91 88888.00 2024-05-23 17:23:42.000 144 21606.76 383.30 42726.93 88888.00 2024-05-23 17:23:43.000 144 21606.76 383.30 42726.97 88888.00 2024-05-23 17:23:44.000 144 21606.76 383.32 42727.01 88888.00 2024-05-23 17:23:45.000 144 21606.77 383.36 42727.00 47833.31 2024-05-23 17:23:46.000 144 21606.77 383.38 42726.98 88888.00 2024-05-23 17:23:47.000 144 21606.74 383.38 42726.98 88888.00 2024-05-23 17:23:48.000 144 21606.74 383.36 42726.98 88888.00 2024-05-23 17:23:49.000 144 21606.78 383.33 42726.96 88888.00 2024-05-23 17:23:50.000 144 21606.78 383.29 42726.94 47833.30 2024-05-23 17:23:51.000 144 21606.74 383.27 42726.91 88888.00 2024-05-23 17:23:52.000 144 21606.72 383.28 42726.90 88888.00 2024-05-23 17:23:53.000 144 21606.72 383.31 42726.93 88888.00 2024-05-23 17:23:54.000 144 21606.73 383.36 42726.98 88888.00 2024-05-23 17:23:55.000 144 21606.78 383.41 42727.02 47833.08 2024-05-23 17:23:56.000 144 21606.78 383.41 42726.98 88888.00 2024-05-23 17:23:57.000 144 21606.76 383.38 42726.91 88888.00 2024-05-23 17:23:58.000 144 21606.78 383.35 42726.90 88888.00 2024-05-23 17:23:59.000 144 21606.79 383.33 42726.91 88888.00 2024-05-23 17:24:00.000 144 21606.78 383.30 42726.91 47833.52 2024-05-23 17:24:01.000 144 21606.78 383.28 42726.89 88888.00 2024-05-23 17:24:02.000 144 21606.81 383.28 42726.90 88888.00 2024-05-23 17:24:03.000 144 21606.82 383.29 42726.94 88888.00 2024-05-23 17:24:04.000 144 21606.81 383.29 42726.98 88888.00 2024-05-23 17:24:05.000 144 21606.77 383.33 42726.99 47833.04 2024-05-23 17:24:06.000 144 21606.74 383.37 42726.99 88888.00 2024-05-23 17:24:07.000 144 21606.74 383.37 42726.97 88888.00 2024-05-23 17:24:08.000 144 21606.76 383.35 42726.94 88888.00 2024-05-23 17:24:09.000 144 21606.80 383.33 42726.91 88888.00 2024-05-23 17:24:10.000 144 21606.82 383.31 42726.90 47833.22 2024-05-23 17:24:11.000 144 21606.81 383.30 42726.94 88888.00 2024-05-23 17:24:12.000 144 21606.78 383.29 42726.96 88888.00 2024-05-23 17:24:13.000 144 21606.80 383.28 42726.94 88888.00 2024-05-23 17:24:14.000 144 21606.83 383.30 42726.91 88888.00 2024-05-23 17:24:15.000 144 21606.89 383.30 42726.93 47833.27 2024-05-23 17:24:16.000 144 21606.94 383.30 42726.96 88888.00 2024-05-23 17:24:17.000 144 21606.97 383.30 42726.99 88888.00 2024-05-23 17:24:18.000 144 21607.00 383.29 42726.99 88888.00 2024-05-23 17:24:19.000 144 21607.02 383.29 42726.96 88888.00 2024-05-23 17:24:20.000 144 21607.00 383.29 42726.91 47833.13 2024-05-23 17:24:21.000 144 21606.98 383.25 42726.87 88888.00 2024-05-23 17:24:22.000 144 21607.04 383.21 42726.88 88888.00 2024-05-23 17:24:23.000 144 21607.13 383.20 42726.91 88888.00 2024-05-23 17:24:24.000 144 21607.12 383.23 42726.93 88888.00 2024-05-23 17:24:25.000 144 21607.06 383.24 42726.93 47832.94 2024-05-23 17:24:26.000 144 21607.05 383.22 42726.89 88888.00 2024-05-23 17:24:27.000 144 21607.12 383.20 42726.85 88888.00 2024-05-23 17:24:28.000 144 21607.15 383.20 42726.86 88888.00 2024-05-23 17:24:29.000 144 21607.13 383.23 42726.88 88888.00 2024-05-23 17:24:30.000 144 21607.12 383.24 42726.88 47833.70 2024-05-23 17:24:31.000 144 21607.11 383.18 42726.87 88888.00 2024-05-23 17:24:32.000 144 21607.08 383.10 42726.83 88888.00 2024-05-23 17:24:33.000 144 21607.10 383.11 42726.81 88888.00 2024-05-23 17:24:34.000 144 21607.14 383.16 42726.82 88888.00 2024-05-23 17:24:35.000 144 21607.17 383.16 42726.84 47833.50 2024-05-23 17:24:36.000 144 21607.19 383.12 42726.86 88888.00 2024-05-23 17:24:37.000 144 21607.20 383.10 42726.87 88888.00 2024-05-23 17:24:38.000 144 21607.22 383.12 42726.87 88888.00 2024-05-23 17:24:39.000 144 21607.26 383.15 42726.87 88888.00 2024-05-23 17:24:40.000 144 21607.31 383.15 42726.88 47833.32 2024-05-23 17:24:41.000 144 21607.35 383.11 42726.91 88888.00 2024-05-23 17:24:42.000 144 21607.38 383.05 42726.91 88888.00 2024-05-23 17:24:43.000 144 21607.39 382.98 42726.87 88888.00 2024-05-23 17:24:44.000 144 21607.37 382.96 42726.88 88888.00 2024-05-23 17:24:45.000 144 21607.35 383.01 42726.91 47833.58 2024-05-23 17:24:46.000 144 21607.38 383.03 42726.86 88888.00 2024-05-23 17:24:47.000 144 21607.47 382.99 42726.79 88888.00 2024-05-23 17:24:48.000 144 21607.54 382.95 42726.78 88888.00 2024-05-23 17:24:49.000 144 21607.56 382.95 42726.78 88888.00 2024-05-23 17:24:50.000 144 21607.54 382.97 42726.79 47833.63 2024-05-23 17:24:51.000 144 21607.52 382.98 42726.81 88888.00 2024-05-23 17:24:52.000 144 21607.51 382.97 42726.78 88888.00 2024-05-23 17:24:53.000 144 21607.50 382.92 42726.75 88888.00 2024-05-23 17:24:54.000 144 21607.48 382.87 42726.75 88888.00 2024-05-23 17:24:55.000 144 21607.48 382.87 42726.77 47833.33 2024-05-23 17:24:56.000 144 21607.53 382.87 42726.77 88888.00 2024-05-23 17:24:57.000 144 21607.54 382.83 42726.75 88888.00 2024-05-23 17:24:58.000 144 21607.51 382.84 42726.74 88888.00 2024-05-23 17:24:59.000 144 21607.51 382.89 42726.77 88888.00 2024-05-23 17:25:00.000 144 21607.58 382.89 42726.78 47833.27 2024-05-23 17:25:01.000 144 21607.66 382.83 42726.79 88888.00 2024-05-23 17:25:02.000 144 21607.68 382.80 42726.79 88888.00 2024-05-23 17:25:03.000 144 21607.65 382.76 42726.77 88888.00 2024-05-23 17:25:04.000 144 21607.64 382.70 42726.74 88888.00 2024-05-23 17:25:05.000 144 21607.66 382.63 42726.77 47833.11 2024-05-23 17:25:06.000 144 21607.69 382.58 42726.78 88888.00 2024-05-23 17:25:07.000 144 21607.72 382.59 42726.77 88888.00 2024-05-23 17:25:08.000 144 21607.74 382.63 42726.72 88888.00 2024-05-23 17:25:09.000 144 21607.74 382.63 42726.69 88888.00 2024-05-23 17:25:10.000 144 21607.74 382.61 42726.72 47833.48 2024-05-23 17:25:11.000 144 21607.79 382.63 42726.75 88888.00 2024-05-23 17:25:12.000 144 21607.86 382.64 42726.71 88888.00 2024-05-23 17:25:13.000 144 21607.93 382.61 42726.67 88888.00 2024-05-23 17:25:14.000 144 21607.94 382.57 42726.66 88888.00 2024-05-23 17:25:15.000 144 21607.91 382.50 42726.64 47833.34 2024-05-23 17:25:16.000 144 21607.88 382.47 42726.62 88888.00 2024-05-23 17:25:17.000 144 21607.87 382.51 42726.64 88888.00 2024-05-23 17:25:18.000 144 21607.85 382.57 42726.70 88888.00 2024-05-23 17:25:19.000 144 21607.82 382.54 42726.71 88888.00 2024-05-23 17:25:20.000 144 21607.81 382.47 42726.66 47833.58 2024-05-23 17:25:21.000 144 21607.81 382.45 42726.65 88888.00 2024-05-23 17:25:22.000 144 21607.78 382.49 42726.66 88888.00 2024-05-23 17:25:23.000 144 21607.72 382.53 42726.65 88888.00 2024-05-23 17:25:24.000 144 21607.71 382.55 42726.62 88888.00 2024-05-23 17:25:25.000 144 21607.76 382.57 42726.61 47833.79 2024-05-23 17:25:26.000 144 21607.82 382.58 42726.63 88888.00 2024-05-23 17:25:27.000 144 21607.86 382.58 42726.64 88888.00 2024-05-23 17:25:28.000 144 21607.88 382.56 42726.64 88888.00 2024-05-23 17:25:29.000 144 21607.88 382.56 42726.65 88888.00 2024-05-23 17:25:30.000 144 21607.86 382.57 42726.66 47833.17 2024-05-23 17:25:31.000 144 21607.85 382.60 42726.66 88888.00 2024-05-23 17:25:32.000 144 21607.85 382.65 42726.64 88888.00 2024-05-23 17:25:33.000 144 21607.84 382.70 42726.61 88888.00 2024-05-23 17:25:34.000 144 21607.85 382.73 42726.61 88888.00 2024-05-23 17:25:35.000 144 21607.86 382.70 42726.61 47833.04 2024-05-23 17:25:36.000 144 21607.83 382.63 42726.57 88888.00 2024-05-23 17:25:37.000 144 21607.85 382.60 42726.57 88888.00 2024-05-23 17:25:38.000 144 21607.89 382.60 42726.61 88888.00 2024-05-23 17:25:39.000 144 21607.86 382.55 42726.61 88888.00 2024-05-23 17:25:40.000 144 21607.83 382.49 42726.58 47833.36 2024-05-23 17:25:41.000 144 21607.85 382.47 42726.57 88888.00 2024-05-23 17:25:42.000 144 21607.90 382.51 42726.61 88888.00 2024-05-23 17:25:43.000 144 21607.93 382.55 42726.63 88888.00 2024-05-23 17:25:44.000 144 21607.88 382.52 42726.60 88888.00 2024-05-23 17:25:45.000 144 21607.83 382.48 42726.59 47833.75 2024-05-23 17:25:46.000 144 21607.81 382.52 42726.61 88888.00 2024-05-23 17:25:47.000 144 21607.79 382.59 42726.61 88888.00 2024-05-23 17:25:48.000 144 21607.78 382.61 42726.59 88888.00 2024-05-23 17:25:49.000 144 21607.78 382.60 42726.58 88888.00 2024-05-23 17:25:50.000 144 21607.79 382.56 42726.56 47833.56 2024-05-23 17:25:51.000 144 21607.82 382.54 42726.55 88888.00 2024-05-23 17:25:52.000 144 21607.83 382.54 42726.59 88888.00 2024-05-23 17:25:53.000 144 21607.83 382.60 42726.63 88888.00 2024-05-23 17:25:54.000 144 21607.87 382.65 42726.63 88888.00 2024-05-23 17:25:55.000 144 21607.88 382.64 42726.61 47833.37 2024-05-23 17:25:56.000 144 21607.82 382.61 42726.57 88888.00 2024-05-23 17:25:57.000 144 21607.77 382.61 42726.53 88888.00 2024-05-23 17:25:58.000 144 21607.75 382.61 42726.53 88888.00 2024-05-23 17:25:59.000 144 21607.72 382.61 42726.61 88888.00 2024-05-23 17:26:00.000 144 21607.66 382.62 42726.69 47833.77 2024-05-23 17:26:01.000 144 21607.60 382.63 42726.75 88888.00 2024-05-23 17:26:02.000 144 21607.60 382.64 42726.79 88888.00 2024-05-23 17:26:03.000 144 21607.65 382.59 42726.79 88888.00 2024-05-23 17:26:04.000 144 21607.66 382.51 42726.69 88888.00 2024-05-23 17:26:05.000 144 21607.64 382.51 42726.61 47833.34 2024-05-23 17:26:06.000 144 21607.66 382.55 42726.62 88888.00 2024-05-23 17:26:07.000 144 21607.70 382.56 42726.68 88888.00 2024-05-23 17:26:08.000 144 21607.66 382.53 42726.72 88888.00 2024-05-23 17:26:09.000 144 21607.60 382.55 42726.72 88888.00 2024-05-23 17:26:10.000 144 21607.60 382.60 42726.73 47833.42 2024-05-23 17:26:11.000 144 21607.63 382.65 42726.76 88888.00 2024-05-23 17:26:12.000 144 21607.60 382.63 42726.75 88888.00 2024-05-23 17:26:13.000 144 21607.58 382.58 42726.75 88888.00 2024-05-23 17:26:14.000 144 21607.58 382.55 42726.78 88888.00 2024-05-23 17:26:15.000 144 21607.56 382.57 42726.80 47833.67 2024-05-23 17:26:16.000 144 21607.52 382.61 42726.82 88888.00 2024-05-23 17:26:17.000 144 21607.47 382.60 42726.85 88888.00 2024-05-23 17:26:18.000 144 21607.46 382.60 42726.88 88888.00 2024-05-23 17:26:19.000 144 21607.46 382.62 42726.91 88888.00 2024-05-23 17:26:20.000 144 21607.44 382.61 42726.95 47833.38 2024-05-23 17:26:21.000 144 21607.44 382.56 42726.96 88888.00 2024-05-23 17:26:22.000 144 21607.44 382.55 42726.93 88888.00 2024-05-23 17:26:23.000 144 21607.45 382.62 42726.90 88888.00 2024-05-23 17:26:24.000 144 21607.47 382.69 42726.90 88888.00 2024-05-23 17:26:25.000 144 21607.51 382.69 42726.86 47833.51 2024-05-23 17:26:26.000 144 21607.54 382.67 42726.82 88888.00 2024-05-23 17:26:27.000 144 21607.53 382.67 42726.80 88888.00 2024-05-23 17:26:28.000 144 21607.50 382.65 42726.79 88888.00 2024-05-23 17:26:29.000 144 21607.49 382.64 42726.79 88888.00 2024-05-23 17:26:30.000 144 21607.48 382.69 42726.82 47833.22 2024-05-23 17:26:31.000 144 21607.45 382.77 42726.87 88888.00 2024-05-23 17:26:32.000 144 21607.41 382.82 42726.88 88888.00 2024-05-23 17:26:33.000 144 21607.43 382.82 42726.90 88888.00 2024-05-23 17:26:34.000 144 21607.46 382.81 42726.94 88888.00 2024-05-23 17:26:35.000 144 21607.48 382.80 42726.98 47833.45 2024-05-23 17:26:36.000 144 21607.48 382.78 42727.00 88888.00 2024-05-23 17:26:37.000 144 21607.47 382.73 42727.00 88888.00 2024-05-23 17:26:38.000 144 21607.48 382.68 42726.97 88888.00 2024-05-23 17:26:39.000 144 21607.48 382.63 42726.93 88888.00 2024-05-23 17:26:40.000 144 21607.47 382.61 42726.91 47833.59 2024-05-23 17:26:41.000 144 21607.44 382.66 42726.93 88888.00 2024-05-23 17:26:42.000 144 21607.37 382.73 42726.95 88888.00 2024-05-23 17:26:43.000 144 21607.34 382.76 42726.97 88888.00 2024-05-23 17:26:44.000 144 21607.38 382.73 42726.99 88888.00 2024-05-23 17:26:45.000 144 21607.43 382.69 42727.01 47833.86 2024-05-23 17:26:46.000 144 21607.44 382.69 42727.03 88888.00 2024-05-23 17:26:47.000 144 21607.42 382.70 42727.04 88888.00 2024-05-23 17:26:48.000 144 21607.38 382.67 42727.02 88888.00 2024-05-23 17:26:49.000 144 21607.34 382.64 42727.01 88888.00 2024-05-23 17:26:50.000 144 21607.33 382.63 42727.00 47833.84 2024-05-23 17:26:51.000 144 21607.36 382.67 42727.03 88888.00 2024-05-23 17:26:52.000 144 21607.42 382.73 42727.07 88888.00 2024-05-23 17:26:53.000 144 21607.45 382.76 42727.06 88888.00 2024-05-23 17:26:54.000 144 21607.42 382.77 42727.05 88888.00 2024-05-23 17:26:55.000 144 21607.39 382.79 42727.07 47833.36 2024-05-23 17:26:56.000 144 21607.40 382.79 42727.10 88888.00 2024-05-23 17:26:57.000 144 21607.42 382.79 42727.13 88888.00 2024-05-23 17:26:58.000 144 21607.45 382.79 42727.14 88888.00 2024-05-23 17:26:59.000 144 21607.47 382.77 42727.12 88888.00 2024-05-23 17:27:00.000 144 21607.46 382.78 42727.11 47833.80 2024-05-23 17:27:01.000 144 21607.43 382.79 42727.09 88888.00 2024-05-23 17:27:02.000 144 21607.45 382.76 42727.07 88888.00 2024-05-23 17:27:03.000 144 21607.48 382.74 42727.12 88888.00 2024-05-23 17:27:04.000 144 21607.46 382.75 42727.14 88888.00 2024-05-23 17:27:05.000 144 21607.40 382.75 42727.09 47833.64 2024-05-23 17:27:06.000 144 21607.41 382.75 42727.07 88888.00 2024-05-23 17:27:07.000 144 21607.47 382.76 42727.10 88888.00 2024-05-23 17:27:08.000 144 21607.51 382.75 42727.13 88888.00 2024-05-23 17:27:09.000 144 21607.53 382.74 42727.12 88888.00 2024-05-23 17:27:10.000 144 21607.52 382.74 42727.11 47833.62 2024-05-23 17:27:11.000 144 21607.48 382.75 42727.13 88888.00 2024-05-23 17:27:12.000 144 21607.45 382.72 42727.12 88888.00 2024-05-23 17:27:13.000 144 21607.46 382.66 42727.11 88888.00 2024-05-23 17:27:14.000 144 21607.44 382.64 42727.11 88888.00 2024-05-23 17:27:15.000 144 21607.42 382.63 42727.10 47834.16 2024-05-23 17:27:16.000 144 21607.41 382.61 42727.10 88888.00 2024-05-23 17:27:17.000 144 21607.43 382.61 42727.12 88888.00 2024-05-23 17:27:18.000 144 21607.47 382.63 42727.14 88888.00 2024-05-23 17:27:19.000 144 21607.47 382.63 42727.13 88888.00 2024-05-23 17:27:20.000 144 21607.43 382.59 42727.11 47833.55 2024-05-23 17:27:21.000 144 21607.37 382.55 42727.09 88888.00 2024-05-23 17:27:22.000 144 21607.34 382.55 42727.10 88888.00 2024-05-23 17:27:23.000 144 21607.35 382.57 42727.13 88888.00 2024-05-23 17:27:24.000 144 21607.37 382.60 42727.14 88888.00 2024-05-23 17:27:25.000 144 21607.40 382.63 42727.14 47833.48 2024-05-23 17:27:26.000 144 21607.40 382.64 42727.12 88888.00 2024-05-23 17:27:27.000 144 21607.39 382.62 42727.09 88888.00 2024-05-23 17:27:28.000 144 21607.37 382.60 42727.05 88888.00 2024-05-23 17:27:29.000 144 21607.35 382.58 42727.06 88888.00 2024-05-23 17:27:30.000 144 21607.32 382.60 42727.07 47833.41 2024-05-23 17:27:31.000 144 21607.31 382.64 42727.10 88888.00 2024-05-23 17:27:32.000 144 21607.29 382.63 42727.10 88888.00 2024-05-23 17:27:33.000 144 21607.28 382.59 42727.12 88888.00 2024-05-23 17:27:34.000 144 21607.31 382.57 42727.15 88888.00 2024-05-23 17:27:35.000 144 21607.34 382.57 42727.15 47833.65 2024-05-23 17:27:36.000 144 21607.37 382.61 42727.12 88888.00 2024-05-23 17:27:37.000 144 21607.37 382.63 42727.09 88888.00 2024-05-23 17:27:38.000 144 21607.36 382.61 42727.07 88888.00 2024-05-23 17:27:39.000 144 21607.35 382.58 42727.08 88888.00 2024-05-23 17:27:40.000 144 21607.39 382.55 42727.09 47833.92 2024-05-23 17:27:41.000 144 21607.47 382.54 42727.13 88888.00 2024-05-23 17:27:42.000 144 21607.52 382.57 42727.16 88888.00 2024-05-23 17:27:43.000 144 21607.52 382.61 42727.16 88888.00 2024-05-23 17:27:44.000 144 21607.49 382.64 42727.16 88888.00 2024-05-23 17:27:45.000 144 21607.42 382.63 42727.15 47833.74 2024-05-23 17:27:46.000 144 21607.38 382.55 42727.14 88888.00 2024-05-23 17:27:47.000 144 21607.42 382.46 42727.14 88888.00 2024-05-23 17:27:48.000 144 21607.50 382.45 42727.15 88888.00 2024-05-23 17:27:49.000 144 21607.53 382.50 42727.18 88888.00 2024-05-23 17:27:50.000 144 21607.56 382.51 42727.20 47834.04 2024-05-23 17:27:51.000 144 21607.60 382.47 42727.18 88888.00 2024-05-23 17:27:52.000 144 21607.65 382.45 42727.15 88888.00 2024-05-23 17:27:53.000 144 21607.65 382.46 42727.16 88888.00 2024-05-23 17:27:54.000 144 21607.64 382.48 42727.16 88888.00 2024-05-23 17:27:55.000 144 21607.64 382.46 42727.13 47833.64 2024-05-23 17:27:56.000 144 21607.65 382.43 42727.09 88888.00 2024-05-23 17:27:57.000 144 21607.65 382.44 42727.07 88888.00 2024-05-23 17:27:58.000 144 21607.67 382.48 42727.08 88888.00 2024-05-23 17:27:59.000 144 21607.68 382.52 42727.11 88888.00 2024-05-23 17:28:00.000 144 21607.69 382.49 42727.16 47833.72 2024-05-23 17:28:01.000 144 21607.71 382.43 42727.19 88888.00 2024-05-23 17:28:02.000 144 21607.74 382.38 42727.15 88888.00 2024-05-23 17:28:03.000 144 21607.75 382.35 42727.10 88888.00 2024-05-23 17:28:04.000 144 21607.75 382.33 42727.09 88888.00 2024-05-23 17:28:05.000 144 21607.76 382.35 42727.09 47833.71 2024-05-23 17:28:06.000 144 21607.78 382.38 42727.08 88888.00 2024-05-23 17:28:07.000 144 21607.82 382.36 42727.09 88888.00 2024-05-23 17:28:08.000 144 21607.87 382.31 42727.09 88888.00 2024-05-23 17:28:09.000 144 21607.88 382.26 42727.07 88888.00 2024-05-23 17:28:10.000 144 21607.88 382.26 42727.04 47833.55 2024-05-23 17:28:11.000 144 21607.90 382.28 42727.03 88888.00 2024-05-23 17:28:12.000 144 21607.92 382.30 42727.05 88888.00 2024-05-23 17:28:13.000 144 21607.90 382.31 42727.07 88888.00 2024-05-23 17:28:14.000 144 21607.88 382.35 42727.11 88888.00 2024-05-23 17:28:15.000 144 21607.90 382.39 42727.14 47833.88 2024-05-23 17:28:16.000 144 21607.90 382.39 42727.14 88888.00 2024-05-23 17:28:17.000 144 21607.89 382.38 42727.13 88888.00 2024-05-23 17:28:18.000 144 21607.90 382.36 42727.10 88888.00 2024-05-23 17:28:19.000 144 21607.90 382.31 42727.07 88888.00 2024-05-23 17:28:20.000 144 21607.91 382.28 42727.07 47833.54 2024-05-23 17:28:21.000 144 21607.89 382.30 42727.05 88888.00 2024-05-23 17:28:22.000 144 21607.88 382.34 42727.03 88888.00 2024-05-23 17:28:23.000 144 21607.88 382.37 42727.04 88888.00 2024-05-23 17:28:24.000 144 21607.90 382.38 42727.03 88888.00 2024-05-23 17:28:25.000 144 21607.94 382.38 42727.01 47834.03 2024-05-23 17:28:26.000 144 21608.01 382.37 42726.99 88888.00 2024-05-23 17:28:27.000 144 21608.05 382.31 42726.98 88888.00 2024-05-23 17:28:28.000 144 21608.02 382.23 42726.97 88888.00 2024-05-23 17:28:29.000 144 21607.97 382.19 42726.95 88888.00 2024-05-23 17:28:30.000 144 21607.95 382.19 42726.97 47834.13 2024-05-23 17:28:31.000 144 21607.98 382.22 42727.02 88888.00 2024-05-23 17:28:32.000 144 21608.03 382.27 42727.05 88888.00 2024-05-23 17:28:33.000 144 21608.09 382.30 42727.06 88888.00 2024-05-23 17:28:34.000 144 21608.15 382.31 42727.05 88888.00 2024-05-23 17:28:35.000 144 21608.14 382.30 42726.99 47833.58 2024-05-23 17:28:36.000 144 21608.09 382.27 42726.96 88888.00 2024-05-23 17:28:37.000 144 21608.05 382.24 42726.98 88888.00 2024-05-23 17:28:38.000 144 21608.06 382.21 42726.99 88888.00 2024-05-23 17:28:39.000 144 21608.12 382.25 42727.00 88888.00 2024-05-23 17:28:40.000 144 21608.19 382.31 42727.01 47833.87 2024-05-23 17:28:41.000 144 21608.21 382.32 42727.04 88888.00 2024-05-23 17:28:42.000 144 21608.19 382.29 42727.08 88888.00 2024-05-23 17:28:43.000 144 21608.16 382.27 42727.08 88888.00 2024-05-23 17:28:44.000 144 21608.13 382.28 42727.05 88888.00 2024-05-23 17:28:45.000 144 21608.10 382.30 42727.05 47833.99 2024-05-23 17:28:46.000 144 21608.06 382.25 42727.06 88888.00 2024-05-23 17:28:47.000 144 21608.03 382.19 42727.09 88888.00 2024-05-23 17:28:48.000 144 21608.08 382.21 42727.10 88888.00 2024-05-23 17:28:49.000 144 21608.14 382.29 42727.11 88888.00 2024-05-23 17:28:50.000 144 21608.12 382.35 42727.11 47834.13 2024-05-23 17:28:51.000 144 21608.06 382.36 42727.09 88888.00 2024-05-23 17:28:52.000 144 21608.01 382.33 42727.07 88888.00 2024-05-23 17:28:53.000 144 21608.02 382.30 42727.06 88888.00 2024-05-23 17:28:54.000 144 21608.02 382.27 42727.04 88888.00 2024-05-23 17:28:55.000 144 21608.02 382.25 42727.06 47833.71 2024-05-23 17:28:56.000 144 21608.06 382.26 42727.12 88888.00 2024-05-23 17:28:57.000 144 21608.08 382.30 42727.12 88888.00 2024-05-23 17:28:58.000 144 21608.08 382.32 42727.09 88888.00 2024-05-23 17:28:59.000 144 21608.09 382.33 42727.08 88888.00 2024-05-23 17:29:00.000 144 21608.10 382.32 42727.12 47833.78 2024-05-23 17:29:01.000 144 21608.10 382.31 42727.14 88888.00 2024-05-23 17:29:02.000 144 21608.10 382.29 42727.11 88888.00 2024-05-23 17:29:03.000 144 21608.09 382.26 42727.02 88888.00 2024-05-23 17:29:04.000 144 21608.11 382.24 42727.02 88888.00 2024-05-23 17:29:05.000 144 21608.13 382.26 42727.07 47833.90 2024-05-23 17:29:06.000 144 21608.13 382.27 42727.08 88888.00 2024-05-23 17:29:07.000 144 21608.16 382.29 42727.06 88888.00 2024-05-23 17:29:08.000 144 21608.15 382.35 42727.05 88888.00 2024-05-23 17:29:09.000 144 21608.08 382.36 42727.03 88888.00 2024-05-23 17:29:10.000 144 21608.03 382.29 42727.03 47833.65 2024-05-23 17:29:11.000 144 21608.03 382.23 42727.04 88888.00 2024-05-23 17:29:12.000 144 21608.04 382.23 42727.04 88888.00 2024-05-23 17:29:13.000 144 21608.08 382.26 42727.04 88888.00 2024-05-23 17:29:14.000 144 21608.10 382.30 42727.05 88888.00 2024-05-23 17:29:15.000 144 21608.07 382.30 42727.06 47833.59 2024-05-23 17:29:16.000 144 21608.03 382.26 42727.06 88888.00 2024-05-23 17:29:17.000 144 21608.02 382.22 42727.04 88888.00 2024-05-23 17:29:18.000 144 21607.99 382.23 42727.03 88888.00 2024-05-23 17:29:19.000 144 21607.98 382.25 42727.01 88888.00 2024-05-23 17:29:20.000 144 21608.02 382.25 42726.99 47834.01 2024-05-23 17:29:21.000 144 21608.07 382.28 42727.02 88888.00 2024-05-23 17:29:22.000 144 21608.10 382.33 42727.08 88888.00 2024-05-23 17:29:23.000 144 21608.10 382.35 42727.11 88888.00 2024-05-23 17:29:24.000 144 21608.11 382.32 42727.11 88888.00 2024-05-23 17:29:25.000 144 21608.12 382.31 42727.07 47834.35 2024-05-23 17:29:26.000 144 21608.08 382.33 42727.05 88888.00 2024-05-23 17:29:27.000 144 21608.09 382.32 42727.05 88888.00 2024-05-23 17:29:28.000 144 21608.12 382.29 42727.05 88888.00 2024-05-23 17:29:29.000 144 21608.15 382.25 42727.05 88888.00 2024-05-23 17:29:30.000 144 21608.18 382.25 42727.05 47833.78 2024-05-23 17:29:31.000 144 21608.18 382.27 42727.05 88888.00 2024-05-23 17:29:32.000 144 21608.17 382.28 42727.05 88888.00 2024-05-23 17:29:33.000 144 21608.20 382.24 42727.06 88888.00 2024-05-23 17:29:34.000 144 21608.24 382.21 42727.06 88888.00 2024-05-23 17:29:35.000 144 21608.23 382.18 42727.04 47834.14 2024-05-23 17:29:36.000 144 21608.17 382.18 42727.02 88888.00 2024-05-23 17:29:37.000 144 21608.15 382.21 42727.03 88888.00 2024-05-23 17:29:38.000 144 21608.20 382.23 42727.07 88888.00 2024-05-23 17:29:39.000 144 21608.25 382.22 42727.12 88888.00 2024-05-23 17:29:40.000 144 21608.26 382.19 42727.12 47833.81 2024-05-23 17:29:41.000 144 21608.20 382.14 42727.05 88888.00 2024-05-23 17:29:42.000 144 21608.12 382.08 42726.96 88888.00 2024-05-23 17:29:43.000 144 21608.12 382.08 42726.95 88888.00 2024-05-23 17:29:44.000 144 21608.13 382.10 42726.97 88888.00 2024-05-23 17:29:45.000 144 21608.11 382.14 42726.99 47833.61 2024-05-23 17:29:46.000 144 21608.12 382.20 42727.04 88888.00 2024-05-23 17:29:47.000 144 21608.13 382.24 42727.09 88888.00 2024-05-23 17:29:48.000 144 21608.13 382.25 42727.09 88888.00 2024-05-23 17:29:49.000 144 21608.12 382.24 42727.09 88888.00 2024-05-23 17:29:50.000 144 21608.12 382.20 42727.04 47833.78 2024-05-23 17:29:51.000 144 21608.11 382.15 42726.96 88888.00 2024-05-23 17:29:52.000 144 21608.14 382.14 42726.94 88888.00 2024-05-23 17:29:53.000 144 21608.20 382.15 42726.98 88888.00 2024-05-23 17:29:54.000 144 21608.24 382.15 42727.00 88888.00 2024-05-23 17:29:55.000 144 21608.26 382.15 42726.98 47834.06 2024-05-23 17:29:56.000 144 21608.30 382.18 42727.00 88888.00 2024-05-23 17:29:57.000 144 21608.28 382.21 42727.07 88888.00 2024-05-23 17:29:58.000 144 21608.22 382.17 42727.09 88888.00 2024-05-23 17:29:59.000 144 21608.21 382.08 42727.03 88888.00 2024-05-23 17:30:00.000 144 21608.25 382.01 42726.97 47833.96 2024-05-23 17:30:01.000 144 21608.30 382.02 42726.93 88888.00 2024-05-23 17:30:02.000 144 21608.32 382.06 42726.92 88888.00 2024-05-23 17:30:03.000 144 21608.32 382.07 42726.96 88888.00 2024-05-23 17:30:04.000 144 21608.32 382.05 42727.00 88888.00 2024-05-23 17:30:05.000 144 21608.33 382.07 42727.02 47833.97 2024-05-23 17:30:06.000 144 21608.34 382.10 42727.03 88888.00 2024-05-23 17:30:07.000 144 21608.33 382.09 42727.02 88888.00 2024-05-23 17:30:08.000 144 21608.34 382.06 42727.02 88888.00 2024-05-23 17:30:09.000 144 21608.37 382.04 42727.04 88888.00 2024-05-23 17:30:10.000 144 21608.43 382.04 42727.05 47834.05 2024-05-23 17:30:11.000 144 21608.48 382.02 42727.05 88888.00 2024-05-23 17:30:12.000 144 21608.49 382.00 42727.05 88888.00 2024-05-23 17:30:13.000 144 21608.54 381.99 42727.07 88888.00 2024-05-23 17:30:14.000 144 21608.59 381.97 42727.07 88888.00 2024-05-23 17:30:15.000 144 21608.60 381.94 42727.04 47833.88 2024-05-23 17:30:16.000 144 21608.60 381.92 42727.04 88888.00 2024-05-23 17:30:17.000 144 21608.60 381.90 42727.01 88888.00 2024-05-23 17:30:18.000 144 21608.61 381.90 42726.96 88888.00 2024-05-23 17:30:19.000 144 21608.66 381.93 42726.98 88888.00 2024-05-23 17:30:20.000 144 21608.71 381.95 42727.02 47834.10 2024-05-23 17:30:21.000 144 21608.75 381.93 42727.02 88888.00 2024-05-23 17:30:22.000 144 21608.79 381.93 42727.02 88888.00 2024-05-23 17:30:23.000 144 21608.78 381.94 42727.00 88888.00 2024-05-23 17:30:24.000 144 21608.73 381.92 42726.98 88888.00 2024-05-23 17:30:25.000 144 21608.71 381.90 42727.00 47833.84 2024-05-23 17:30:26.000 144 21608.71 381.88 42727.02 88888.00 2024-05-23 17:30:27.000 144 21608.72 381.87 42727.06 88888.00 2024-05-23 17:30:28.000 144 21608.76 381.88 42727.04 88888.00 2024-05-23 17:30:29.000 144 21608.81 381.85 42726.96 88888.00 2024-05-23 17:30:30.000 144 21608.83 381.80 42726.94 47833.98 2024-05-23 17:30:31.000 144 21608.80 381.79 42726.98 88888.00 2024-05-23 17:30:32.000 144 21608.79 381.81 42726.99 88888.00 2024-05-23 17:30:33.000 144 21608.82 381.82 42726.96 88888.00 2024-05-23 17:30:34.000 144 21608.85 381.82 42726.91 88888.00 2024-05-23 17:30:35.000 144 21608.85 381.81 42726.88 47833.55 2024-05-23 17:30:36.000 144 21608.87 381.76 42726.88 88888.00 2024-05-23 17:30:37.000 144 21608.92 381.67 42726.88 88888.00 2024-05-23 17:30:38.000 144 21608.99 381.63 42726.89 88888.00 2024-05-23 17:30:39.000 144 21609.00 381.63 42726.91 88888.00 2024-05-23 17:30:40.000 144 21608.97 381.64 42726.94 47834.28 2024-05-23 17:30:41.000 144 21608.97 381.66 42726.95 88888.00 2024-05-23 17:30:42.000 144 21608.99 381.64 42726.95 88888.00 2024-05-23 17:30:43.000 144 21609.02 381.63 42726.94 88888.00 2024-05-23 17:30:44.000 144 21609.04 381.65 42726.93 88888.00 2024-05-23 17:30:45.000 144 21609.03 381.66 42726.94 47834.06 2024-05-23 17:30:46.000 144 21609.05 381.63 42726.95 88888.00 2024-05-23 17:30:47.000 144 21609.07 381.59 42726.91 88888.00 2024-05-23 17:30:48.000 144 21609.06 381.57 42726.87 88888.00 2024-05-23 17:30:49.000 144 21609.07 381.58 42726.85 88888.00 2024-05-23 17:30:50.000 144 21609.10 381.55 42726.83 47834.28 2024-05-23 17:30:51.000 144 21609.10 381.49 42726.82 88888.00 2024-05-23 17:30:52.000 144 21609.09 381.47 42726.83 88888.00 2024-05-23 17:30:53.000 144 21609.10 381.48 42726.81 88888.00 2024-05-23 17:30:54.000 144 21609.10 381.46 42726.79 88888.00 2024-05-23 17:30:55.000 144 21609.07 381.45 42726.82 47833.96 2024-05-23 17:30:56.000 144 21609.08 381.42 42726.86 88888.00 2024-05-23 17:30:57.000 144 21609.15 381.40 42726.83 88888.00 2024-05-23 17:30:58.000 144 21609.19 381.42 42726.77 88888.00 2024-05-23 17:30:59.000 144 21609.16 381.41 42726.73 88888.00 2024-05-23 17:31:00.000 144 21609.18 381.37 42726.71 47833.60 2024-05-23 17:31:01.000 144 21609.25 381.35 42726.69 88888.00 2024-05-23 17:31:02.000 144 21609.27 381.36 42726.70 88888.00 2024-05-23 17:31:03.000 144 21609.26 381.40 42726.70 88888.00 2024-05-23 17:31:04.000 144 21609.26 381.40 42726.68 88888.00 2024-05-23 17:31:05.000 144 21609.25 381.39 42726.67 47834.21 2024-05-23 17:31:06.000 144 21609.25 381.39 42726.69 88888.00 2024-05-23 17:31:07.000 144 21609.25 381.38 42726.66 88888.00 2024-05-23 17:31:08.000 144 21609.25 381.36 42726.64 88888.00 2024-05-23 17:31:09.000 144 21609.30 381.38 42726.65 88888.00 2024-05-23 17:31:10.000 144 21609.35 381.38 42726.66 47833.93 2024-05-23 17:31:11.000 144 21609.40 381.34 42726.69 88888.00 2024-05-23 17:31:12.000 144 21609.40 381.31 42726.73 88888.00 2024-05-23 17:31:13.000 144 21609.42 381.32 42726.76 88888.00 2024-05-23 17:31:14.000 144 21609.47 381.31 42726.74 88888.00 2024-05-23 17:31:15.000 144 21609.50 381.28 42726.71 47833.70 2024-05-23 17:31:16.000 144 21609.50 381.25 42726.71 88888.00 2024-05-23 17:31:17.000 144 21609.49 381.21 42726.70 88888.00 2024-05-23 17:31:18.000 144 21609.46 381.18 42726.66 88888.00 2024-05-23 17:31:19.000 144 21609.42 381.15 42726.63 88888.00 2024-05-23 17:31:20.000 144 21609.40 381.14 42726.61 47834.18 2024-05-23 17:31:21.000 144 21609.36 381.16 42726.59 88888.00 2024-05-23 17:31:22.000 144 21609.35 381.22 42726.57 88888.00 2024-05-23 17:31:23.000 144 21609.39 381.26 42726.59 88888.00 2024-05-23 17:31:24.000 144 21609.44 381.25 42726.63 88888.00 2024-05-23 17:31:25.000 144 21609.44 381.27 42726.68 47833.96 2024-05-23 17:31:26.000 144 21609.41 381.31 42726.70 88888.00 2024-05-23 17:31:27.000 144 21609.40 381.29 42726.66 88888.00 2024-05-23 17:31:28.000 144 21609.42 381.21 42726.59 88888.00 2024-05-23 17:31:29.000 144 21609.43 381.13 42726.52 88888.00 2024-05-23 17:31:30.000 144 21609.42 381.10 42726.50 47834.11 2024-05-23 17:31:31.000 144 21609.47 381.13 42726.51 88888.00 2024-05-23 17:31:32.000 144 21609.51 381.19 42726.54 88888.00 2024-05-23 17:31:33.000 144 21609.53 381.21 42726.58 88888.00 2024-05-23 17:31:34.000 144 21609.56 381.22 42726.62 88888.00 2024-05-23 17:31:35.000 144 21609.55 381.22 42726.60 47834.40 2024-05-23 17:31:36.000 144 21609.48 381.19 42726.51 88888.00 2024-05-23 17:31:37.000 144 21609.45 381.14 42726.46 88888.00 2024-05-23 17:31:38.000 144 21609.50 381.13 42726.47 88888.00 2024-05-23 17:31:39.000 144 21609.56 381.17 42726.54 88888.00 2024-05-23 17:31:40.000 144 21609.57 381.22 42726.62 47834.69 2024-05-23 17:31:41.000 144 21609.55 381.26 42726.68 88888.00 2024-05-23 17:31:42.000 144 21609.53 381.26 42726.68 88888.00 2024-05-23 17:31:43.000 144 21609.52 381.25 42726.65 88888.00 2024-05-23 17:31:44.000 144 21609.51 381.22 42726.60 88888.00 2024-05-23 17:31:45.000 144 21609.54 381.19 42726.54 47834.15 2024-05-23 17:31:46.000 144 21609.58 381.20 42726.53 88888.00 2024-05-23 17:31:47.000 144 21609.59 381.22 42726.55 88888.00 2024-05-23 17:31:48.000 144 21609.58 381.24 42726.61 88888.00 2024-05-23 17:31:49.000 144 21609.55 381.25 42726.64 88888.00 2024-05-23 17:31:50.000 144 21609.52 381.27 42726.63 47834.25 2024-05-23 17:31:51.000 144 21609.53 381.30 42726.64 88888.00 2024-05-23 17:31:52.000 144 21609.53 381.30 42726.69 88888.00 2024-05-23 17:31:53.000 144 21609.50 381.23 42726.69 88888.00 2024-05-23 17:31:54.000 144 21609.43 381.15 42726.66 88888.00 2024-05-23 17:31:55.000 144 21609.42 381.12 42726.59 47834.25 2024-05-23 17:31:56.000 144 21609.50 381.15 42726.55 88888.00 2024-05-23 17:31:57.000 144 21609.59 381.21 42726.57 88888.00 2024-05-23 17:31:58.000 144 21609.61 381.26 42726.64 88888.00 2024-05-23 17:31:59.000 144 21609.61 381.28 42726.69 88888.00 2024-05-23 17:32:00.000 144 21609.62 381.27 42726.69 47834.08 2024-05-23 17:32:01.000 144 21609.62 381.25 42726.63 88888.00 2024-05-23 17:32:02.000 144 21609.62 381.25 42726.59 88888.00 2024-05-23 17:32:03.000 144 21609.62 381.25 42726.58 88888.00 2024-05-23 17:32:04.000 144 21609.62 381.24 42726.61 88888.00 2024-05-23 17:32:05.000 144 21609.61 381.29 42726.67 47834.36 2024-05-23 17:32:06.000 144 21609.60 381.34 42726.72 88888.00 2024-05-23 17:32:07.000 144 21609.62 381.34 42726.74 88888.00 2024-05-23 17:32:08.000 144 21609.61 381.33 42726.76 88888.00 2024-05-23 17:32:09.000 144 21609.56 381.31 42726.72 88888.00 2024-05-23 17:32:10.000 144 21609.50 381.25 42726.66 47834.16 2024-05-23 17:32:11.000 144 21609.47 381.21 42726.62 88888.00 2024-05-23 17:32:12.000 144 21609.52 381.26 42726.63 88888.00 2024-05-23 17:32:13.000 144 21609.61 381.35 42726.66 88888.00 2024-05-23 17:32:14.000 144 21609.62 381.39 42726.69 88888.00 2024-05-23 17:32:15.000 144 21609.57 381.36 42726.71 47834.64 2024-05-23 17:32:16.000 144 21609.57 381.32 42726.68 88888.00 2024-05-23 17:32:17.000 144 21609.58 381.27 42726.62 88888.00 2024-05-23 17:32:18.000 144 21609.58 381.25 42726.59 88888.00 2024-05-23 17:32:19.000 144 21609.58 381.26 42726.62 88888.00 2024-05-23 17:32:20.000 144 21609.63 381.24 42726.67 47834.20 2024-05-23 17:32:21.000 144 21609.69 381.20 42726.73 88888.00 2024-05-23 17:32:22.000 144 21609.67 381.19 42726.79 88888.00 2024-05-23 17:32:23.000 144 21609.60 381.19 42726.83 88888.00 2024-05-23 17:32:24.000 144 21609.58 381.23 42726.86 88888.00 2024-05-23 17:32:25.000 144 21609.58 381.22 42726.81 47834.13 2024-05-23 17:32:26.000 144 21609.57 381.19 42726.73 88888.00 2024-05-23 17:32:27.000 144 21609.56 381.17 42726.71 88888.00 2024-05-23 17:32:28.000 144 21609.59 381.15 42726.72 88888.00 2024-05-23 17:32:29.000 144 21609.64 381.16 42726.75 88888.00 2024-05-23 17:32:30.000 144 21609.68 381.21 42726.80 47834.57 2024-05-23 17:32:31.000 144 21609.69 381.25 42726.83 88888.00 2024-05-23 17:32:32.000 144 21609.67 381.25 42726.82 88888.00 2024-05-23 17:32:33.000 144 21609.66 381.20 42726.81 88888.00 2024-05-23 17:32:34.000 144 21609.64 381.15 42726.79 88888.00 2024-05-23 17:32:35.000 144 21609.63 381.11 42726.78 47834.19 2024-05-23 17:32:36.000 144 21609.65 381.06 42726.76 88888.00 2024-05-23 17:32:37.000 144 21609.69 381.02 42726.74 88888.00 2024-05-23 17:32:38.000 144 21609.71 381.03 42726.76 88888.00 2024-05-23 17:32:39.000 144 21609.74 381.07 42726.79 88888.00 2024-05-23 17:32:40.000 144 21609.77 381.07 42726.81 47834.59 2024-05-23 17:32:41.000 144 21609.80 381.06 42726.84 88888.00 2024-05-23 17:32:42.000 144 21609.80 381.04 42726.84 88888.00 2024-05-23 17:32:43.000 144 21609.78 380.97 42726.79 88888.00 2024-05-23 17:32:44.000 144 21609.79 380.91 42726.76 88888.00 2024-05-23 17:32:45.000 144 21609.82 380.90 42726.76 47834.74 2024-05-23 17:32:46.000 144 21609.82 380.93 42726.73 88888.00 2024-05-23 17:32:47.000 144 21609.80 380.99 42726.76 88888.00 2024-05-23 17:32:48.000 144 21609.78 381.03 42726.83 88888.00 2024-05-23 17:32:49.000 144 21609.77 381.08 42726.88 88888.00 2024-05-23 17:32:50.000 144 21609.73 381.12 42726.86 47834.61 2024-05-23 17:32:51.000 144 21609.69 381.13 42726.82 88888.00 2024-05-23 17:32:52.000 144 21609.66 381.12 42726.79 88888.00 2024-05-23 17:32:53.000 144 21609.66 381.12 42726.80 88888.00 2024-05-23 17:32:54.000 144 21609.67 381.12 42726.82 88888.00 2024-05-23 17:32:55.000 144 21609.70 381.14 42726.86 47834.43 2024-05-23 17:32:56.000 144 21609.71 381.17 42726.86 88888.00 2024-05-23 17:32:57.000 144 21609.71 381.18 42726.86 88888.00 2024-05-23 17:32:58.000 144 21609.73 381.15 42726.87 88888.00 2024-05-23 17:32:59.000 144 21609.75 381.10 42726.85 88888.00 2024-05-23 17:33:00.000 144 21609.74 381.05 42726.82 47834.27 2024-05-23 17:33:01.000 144 21609.71 381.01 42726.79 88888.00 2024-05-23 17:33:02.000 144 21609.73 381.00 42726.77 88888.00 2024-05-23 17:33:03.000 144 21609.80 381.04 42726.77 88888.00 2024-05-23 17:33:04.000 144 21609.81 381.08 42726.78 88888.00 2024-05-23 17:33:05.000 144 21609.79 381.11 42726.79 47834.46 2024-05-23 17:33:06.000 144 21609.78 381.12 42726.81 88888.00 2024-05-23 17:33:07.000 144 21609.74 381.10 42726.81 88888.00 2024-05-23 17:33:08.000 144 21609.66 381.07 42726.78 88888.00 2024-05-23 17:33:09.000 144 21609.63 381.08 42726.77 88888.00 2024-05-23 17:33:10.000 144 21609.65 381.09 42726.80 47834.41 2024-05-23 17:33:11.000 144 21609.66 381.10 42726.83 88888.00 2024-05-23 17:33:12.000 144 21609.65 381.12 42726.85 88888.00 2024-05-23 17:33:13.000 144 21609.65 381.08 42726.87 88888.00 2024-05-23 17:33:14.000 144 21609.68 381.02 42726.87 88888.00 2024-05-23 17:33:15.000 144 21609.73 381.00 42726.86 47834.36 2024-05-23 17:33:16.000 144 21609.74 380.94 42726.82 88888.00 2024-05-23 17:33:17.000 144 21609.71 380.88 42726.81 88888.00 2024-05-23 17:33:18.000 144 21609.69 380.91 42726.82 88888.00 2024-05-23 17:33:19.000 144 21609.70 380.98 42726.83 88888.00 2024-05-23 17:33:20.000 144 21609.72 381.04 42726.87 47834.54 2024-05-23 17:33:21.000 144 21609.72 381.05 42726.90 88888.00 2024-05-23 17:33:22.000 144 21609.71 381.03 42726.90 88888.00 2024-05-23 17:33:23.000 144 21609.72 381.01 42726.87 88888.00 2024-05-23 17:33:24.000 144 21609.72 380.97 42726.81 88888.00 2024-05-23 17:33:25.000 144 21609.73 380.93 42726.78 47834.82 2024-05-23 17:33:26.000 144 21609.73 380.92 42726.76 88888.00 2024-05-23 17:33:27.000 144 21609.73 380.96 42726.81 88888.00 2024-05-23 17:33:28.000 144 21609.73 381.04 42726.90 88888.00 2024-05-23 17:33:29.000 144 21609.72 381.10 42726.97 88888.00 2024-05-23 17:33:30.000 144 21609.72 381.12 42726.98 47834.75 2024-05-23 17:33:31.000 144 21609.76 381.09 42727.00 88888.00 2024-05-23 17:33:32.000 144 21609.77 380.99 42726.97 88888.00 2024-05-23 17:33:33.000 144 21609.74 380.92 42726.89 88888.00 2024-05-23 17:33:34.000 144 21609.72 380.99 42726.88 88888.00 2024-05-23 17:33:35.000 144 21609.74 381.10 42726.94 47834.73 2024-05-23 17:33:36.000 144 21609.74 381.12 42727.01 88888.00 2024-05-23 17:33:37.000 144 21609.74 381.10 42727.03 88888.00 2024-05-23 17:33:38.000 144 21609.77 381.10 42727.01 88888.00 2024-05-23 17:33:39.000 144 21609.81 381.09 42726.97 88888.00 2024-05-23 17:33:40.000 144 21609.81 381.08 42726.92 47834.43 2024-05-23 17:33:41.000 144 21609.80 381.06 42726.84 88888.00 2024-05-23 17:33:42.000 144 21609.81 381.03 42726.80 88888.00 2024-05-23 17:33:43.000 144 21609.83 381.02 42726.80 88888.00 2024-05-23 17:33:44.000 144 21609.84 381.06 42726.83 88888.00 2024-05-23 17:33:45.000 144 21609.86 381.12 42726.90 47834.79 2024-05-23 17:33:46.000 144 21609.88 381.14 42726.94 88888.00 2024-05-23 17:33:47.000 144 21609.90 381.12 42726.91 88888.00 2024-05-23 17:33:48.000 144 21609.92 381.10 42726.88 88888.00 2024-05-23 17:33:49.000 144 21609.89 381.10 42726.89 88888.00 2024-05-23 17:33:50.000 144 21609.81 381.10 42726.91 47834.56 2024-05-23 17:33:51.000 144 21609.77 381.07 42726.86 88888.00 2024-05-23 17:33:52.000 144 21609.76 381.03 42726.82 88888.00 2024-05-23 17:33:53.000 144 21609.77 381.04 42726.84 88888.00 2024-05-23 17:33:54.000 144 21609.78 381.11 42726.90 88888.00 2024-05-23 17:33:55.000 144 21609.83 381.16 42726.93 47834.67 2024-05-23 17:33:56.000 144 21609.85 381.15 42726.88 88888.00 2024-05-23 17:33:57.000 144 21609.81 381.09 42726.82 88888.00 2024-05-23 17:33:58.000 144 21609.78 381.01 42726.81 88888.00 2024-05-23 17:33:59.000 144 21609.80 380.96 42726.82 88888.00 2024-05-23 17:34:00.000 144 21609.85 380.94 42726.82 47834.96 2024-05-23 17:34:01.000 144 21609.90 380.94 42726.83 88888.00 2024-05-23 17:34:02.000 144 21609.91 380.97 42726.86 88888.00 2024-05-23 17:34:03.000 144 21609.89 380.98 42726.89 88888.00 2024-05-23 17:34:04.000 144 21609.90 380.98 42726.90 88888.00 2024-05-23 17:34:05.000 144 21609.90 381.00 42726.92 47834.57 2024-05-23 17:34:06.000 144 21609.86 381.05 42726.93 88888.00 2024-05-23 17:34:07.000 144 21609.83 381.06 42726.91 88888.00 2024-05-23 17:34:08.000 144 21609.83 381.02 42726.93 88888.00 2024-05-23 17:34:09.000 144 21609.84 380.99 42726.96 88888.00 2024-05-23 17:34:10.000 144 21609.84 380.95 42726.98 47834.49 2024-05-23 17:34:11.000 144 21609.85 380.92 42726.98 88888.00 2024-05-23 17:34:12.000 144 21609.89 380.97 42726.99 88888.00 2024-05-23 17:34:13.000 144 21609.91 381.02 42727.01 88888.00 2024-05-23 17:34:14.000 144 21609.90 381.02 42727.00 88888.00 2024-05-23 17:34:15.000 144 21609.89 381.02 42726.99 47834.52 2024-05-23 17:34:16.000 144 21609.88 381.02 42726.99 88888.00 2024-05-23 17:34:17.000 144 21609.85 380.98 42727.01 88888.00 2024-05-23 17:34:18.000 144 21609.81 380.92 42727.02 88888.00 2024-05-23 17:34:19.000 144 21609.81 380.90 42727.02 88888.00 2024-05-23 17:34:20.000 144 21609.86 380.93 42727.04 47834.53 2024-05-23 17:34:21.000 144 21609.89 380.94 42727.04 88888.00 2024-05-23 17:34:22.000 144 21609.85 380.94 42727.06 88888.00 2024-05-23 17:34:23.000 144 21609.84 380.96 42727.07 88888.00 2024-05-23 17:34:24.000 144 21609.84 380.95 42727.02 88888.00 2024-05-23 17:34:25.000 144 21609.85 380.92 42726.94 47834.62 2024-05-23 17:34:26.000 144 21609.89 380.92 42726.96 88888.00 2024-05-23 17:34:27.000 144 21609.91 380.95 42727.02 88888.00 2024-05-23 17:34:28.000 144 21609.92 380.96 42727.04 88888.00 2024-05-23 17:34:29.000 144 21609.92 380.96 42727.02 88888.00 2024-05-23 17:34:30.000 144 21609.92 380.94 42727.04 47834.59 2024-05-23 17:34:31.000 144 21609.92 380.90 42727.11 88888.00 2024-05-23 17:34:32.000 144 21609.91 380.87 42727.10 88888.00 2024-05-23 17:34:33.000 144 21609.93 380.87 42727.09 88888.00 2024-05-23 17:34:34.000 144 21609.97 380.89 42727.14 88888.00 2024-05-23 17:34:35.000 144 21609.99 380.90 42727.18 47834.54 2024-05-23 17:34:36.000 144 21610.02 380.89 42727.16 88888.00 2024-05-23 17:34:37.000 144 21610.08 380.88 42727.14 88888.00 2024-05-23 17:34:38.000 144 21610.09 380.86 42727.15 88888.00 2024-05-23 17:34:39.000 144 21610.04 380.84 42727.13 88888.00 2024-05-23 17:34:40.000 144 21609.98 380.84 42727.11 47834.69 2024-05-23 17:34:41.000 144 21609.97 380.82 42727.07 88888.00 2024-05-23 17:34:42.000 144 21609.99 380.79 42727.06 88888.00 2024-05-23 17:34:43.000 144 21609.99 380.78 42727.06 88888.00 2024-05-23 17:34:44.000 144 21609.96 380.80 42727.10 88888.00 2024-05-23 17:34:45.000 144 21609.96 380.85 42727.16 47835.03 2024-05-23 17:34:46.000 144 21610.01 380.89 42727.19 88888.00 2024-05-23 17:34:47.000 144 21610.03 380.89 42727.18 88888.00 2024-05-23 17:34:48.000 144 21610.01 380.86 42727.15 88888.00 2024-05-23 17:34:49.000 144 21609.99 380.82 42727.14 88888.00 2024-05-23 17:34:50.000 144 21610.00 380.82 42727.11 47835.06 2024-05-23 17:34:51.000 144 21610.01 380.85 42727.07 88888.00 2024-05-23 17:34:52.000 144 21610.02 380.92 42727.07 88888.00 2024-05-23 17:34:53.000 144 21610.07 380.98 42727.13 88888.00 2024-05-23 17:34:54.000 144 21610.12 380.98 42727.19 88888.00 2024-05-23 17:34:55.000 144 21610.15 380.91 42727.18 47834.92 2024-05-23 17:34:56.000 144 21610.11 380.85 42727.11 88888.00 2024-05-23 17:34:57.000 144 21610.07 380.87 42727.06 88888.00 2024-05-23 17:34:58.000 144 21610.10 380.90 42727.10 88888.00 2024-05-23 17:34:59.000 144 21610.19 380.86 42727.15 88888.00 2024-05-23 17:35:00.000 144 21610.28 380.81 42727.15 47834.89 2024-05-23 17:35:01.000 144 21610.32 380.85 42727.16 88888.00 2024-05-23 17:35:02.000 144 21610.34 380.87 42727.17 88888.00 2024-05-23 17:35:03.000 144 21610.35 380.84 42727.14 88888.00 2024-05-23 17:35:04.000 144 21610.37 380.81 42727.12 88888.00 2024-05-23 17:35:05.000 144 21610.38 380.84 42727.17 47834.84 2024-05-23 17:35:06.000 144 21610.37 380.86 42727.17 88888.00 2024-05-23 17:35:07.000 144 21610.38 380.89 42727.12 88888.00 2024-05-23 17:35:08.000 144 21610.43 380.94 42727.06 88888.00 2024-05-23 17:35:09.000 144 21610.46 380.94 42727.03 88888.00 2024-05-23 17:35:10.000 144 21610.44 380.90 42727.06 47835.03 2024-05-23 17:35:11.000 144 21610.43 380.91 42727.12 88888.00 2024-05-23 17:35:12.000 144 21610.43 380.94 42727.14 88888.00 2024-05-23 17:35:13.000 144 21610.44 380.95 42727.15 88888.00 2024-05-23 17:35:14.000 144 21610.44 380.93 42727.16 88888.00 2024-05-23 17:35:15.000 144 21610.47 380.92 42727.18 47834.94 2024-05-23 17:35:16.000 144 21610.52 380.90 42727.21 88888.00 2024-05-23 17:35:17.000 144 21610.54 380.89 42727.22 88888.00 2024-05-23 17:35:18.000 144 21610.56 380.92 42727.23 88888.00 2024-05-23 17:35:19.000 144 21610.59 380.97 42727.23 88888.00 2024-05-23 17:35:20.000 144 21610.60 380.94 42727.19 47834.98 2024-05-23 17:35:21.000 144 21610.58 380.86 42727.15 88888.00 2024-05-23 17:35:22.000 144 21610.57 380.81 42727.16 88888.00 2024-05-23 17:35:23.000 144 21610.59 380.80 42727.21 88888.00 2024-05-23 17:35:24.000 144 21610.65 380.78 42727.22 88888.00 2024-05-23 17:35:25.000 144 21610.69 380.74 42727.19 47835.28 2024-05-23 17:35:26.000 144 21610.71 380.70 42727.21 88888.00 2024-05-23 17:35:27.000 144 21610.72 380.70 42727.27 88888.00 2024-05-23 17:35:28.000 144 21610.72 380.71 42727.26 88888.00 2024-05-23 17:35:29.000 144 21610.69 380.69 42727.19 88888.00 2024-05-23 17:35:30.000 144 21610.67 380.70 42727.14 47834.84 2024-05-23 17:35:31.000 144 21610.71 380.76 42727.18 88888.00 2024-05-23 17:35:32.000 144 21610.73 380.80 42727.20 88888.00 2024-05-23 17:35:33.000 144 21610.72 380.81 42727.20 88888.00 2024-05-23 17:35:34.000 144 21610.73 380.81 42727.20 88888.00 2024-05-23 17:35:35.000 144 21610.79 380.79 42727.20 47835.33 2024-05-23 17:35:36.000 144 21610.83 380.75 42727.18 88888.00 2024-05-23 17:35:37.000 144 21610.83 380.70 42727.14 88888.00 2024-05-23 17:35:38.000 144 21610.82 380.69 42727.12 88888.00 2024-05-23 17:35:39.000 144 21610.83 380.70 42727.10 88888.00 2024-05-23 17:35:40.000 144 21610.86 380.75 42727.09 47835.11 2024-05-23 17:35:41.000 144 21610.90 380.80 42727.12 88888.00 2024-05-23 17:35:42.000 144 21610.91 380.80 42727.18 88888.00 2024-05-23 17:35:43.000 144 21610.92 380.74 42727.21 88888.00 2024-05-23 17:35:44.000 144 21610.99 380.70 42727.15 88888.00 2024-05-23 17:35:45.000 144 21611.03 380.70 42727.08 47835.11 2024-05-23 17:35:46.000 144 21611.02 380.72 42727.09 88888.00 2024-05-23 17:35:47.000 144 21611.05 380.73 42727.12 88888.00 2024-05-23 17:35:48.000 144 21611.12 380.71 42727.09 88888.00 2024-05-23 17:35:49.000 144 21611.16 380.69 42727.06 88888.00 2024-05-23 17:35:50.000 144 21611.17 380.64 42727.07 47835.28 2024-05-23 17:35:51.000 144 21611.15 380.61 42727.08 88888.00 2024-05-23 17:35:52.000 144 21611.13 380.61 42727.07 88888.00 2024-05-23 17:35:53.000 144 21611.14 380.65 42727.06 88888.00 2024-05-23 17:35:54.000 144 21611.16 380.68 42727.04 88888.00 2024-05-23 17:35:55.000 144 21611.17 380.70 42727.02 47835.33 2024-05-23 17:35:56.000 144 21611.16 380.70 42727.00 88888.00 2024-05-23 17:35:57.000 144 21611.13 380.68 42726.99 88888.00 2024-05-23 17:35:58.000 144 21611.11 380.67 42727.03 88888.00 2024-05-23 17:35:59.000 144 21611.08 380.71 42727.08 88888.00 2024-05-23 17:36:00.000 144 21611.08 380.75 42727.09 47835.46 2024-05-23 17:36:01.000 144 21611.07 380.75 42727.07 88888.00 2024-05-23 17:36:02.000 144 21611.06 380.71 42727.06 88888.00 2024-05-23 17:36:03.000 144 21611.06 380.72 42727.07 88888.00 2024-05-23 17:36:04.000 144 21611.08 380.78 42727.09 88888.00 2024-05-23 17:36:05.000 144 21611.08 380.82 42727.07 47835.16 2024-05-23 17:36:06.000 144 21611.11 380.85 42727.08 88888.00 2024-05-23 17:36:07.000 144 21611.17 380.87 42727.12 88888.00 2024-05-23 17:36:08.000 144 21611.22 380.86 42727.16 88888.00 2024-05-23 17:36:09.000 144 21611.21 380.86 42727.18 88888.00 2024-05-23 17:36:10.000 144 21611.13 380.87 42727.18 47835.33 2024-05-23 17:36:11.000 144 21611.06 380.85 42727.11 88888.00 2024-05-23 17:36:12.000 144 21611.07 380.83 42727.06 88888.00 2024-05-23 17:36:13.000 144 21611.15 380.83 42727.07 88888.00 2024-05-23 17:36:14.000 144 21611.25 380.84 42727.12 88888.00 2024-05-23 17:36:15.000 144 21611.29 380.83 42727.15 99999.00 2024-05-23 17:36:16.000 144 21611.28 380.80 42727.16 99999.00 2024-05-23 17:36:17.000 144 21611.26 380.80 42727.13 99999.00 2024-05-23 17:36:18.000 144 21611.26 380.82 42727.13 99999.00 2024-05-23 17:36:19.000 144 21611.26 380.87 42727.14 99999.00 2024-05-23 17:36:20.000 144 21611.28 380.93 42727.14 47834.98 2024-05-23 17:36:21.000 144 21611.32 380.92 42727.17 88888.00 2024-05-23 17:36:22.000 144 21611.31 380.87 42727.18 88888.00 2024-05-23 17:36:23.000 144 21611.26 380.87 42727.19 88888.00 2024-05-23 17:36:24.000 144 21611.26 380.91 42727.19 88888.00 2024-05-23 17:36:25.000 144 21611.32 380.95 42727.19 47835.08 2024-05-23 17:36:26.000 144 21611.37 380.98 42727.19 88888.00 2024-05-23 17:36:27.000 144 21611.40 380.97 42727.18 88888.00 2024-05-23 17:36:28.000 144 21611.40 380.94 42727.17 88888.00 2024-05-23 17:36:29.000 144 21611.38 380.95 42727.17 88888.00 2024-05-23 17:36:30.000 144 21611.34 380.96 42727.17 47835.05 2024-05-23 17:36:31.000 144 21611.31 380.95 42727.18 88888.00 2024-05-23 17:36:32.000 144 21611.29 380.89 42727.18 88888.00 2024-05-23 17:36:33.000 144 21611.31 380.86 42727.19 88888.00 2024-05-23 17:36:34.000 144 21611.31 380.89 42727.22 88888.00 2024-05-23 17:36:35.000 144 21611.26 380.91 42727.21 47835.15 2024-05-23 17:36:36.000 144 21611.20 380.90 42727.18 88888.00 2024-05-23 17:36:37.000 144 21611.22 380.90 42727.18 88888.00 2024-05-23 17:36:38.000 144 21611.26 380.90 42727.18 88888.00 2024-05-23 17:36:39.000 144 21611.27 380.87 42727.16 88888.00 2024-05-23 17:36:40.000 144 21611.28 380.85 42727.17 47835.44 2024-05-23 17:36:41.000 144 21611.33 380.84 42727.19 88888.00 2024-05-23 17:36:42.000 144 21611.38 380.85 42727.21 88888.00 2024-05-23 17:36:43.000 144 21611.37 380.87 42727.23 88888.00 2024-05-23 17:36:44.000 144 21611.32 380.85 42727.19 88888.00 2024-05-23 17:36:45.000 144 21611.32 380.80 42727.17 47835.51 2024-05-23 17:36:46.000 144 21611.35 380.78 42727.19 88888.00 2024-05-23 17:36:47.000 144 21611.36 380.78 42727.20 88888.00 2024-05-23 17:36:48.000 144 21611.37 380.80 42727.20 88888.00 2024-05-23 17:36:49.000 144 21611.42 380.83 42727.21 88888.00 2024-05-23 17:36:50.000 144 21611.47 380.84 42727.20 47835.32 2024-05-23 17:36:51.000 144 21611.48 380.82 42727.17 88888.00 2024-05-23 17:36:52.000 144 21611.46 380.82 42727.16 88888.00 2024-05-23 17:36:53.000 144 21611.45 380.85 42727.15 88888.00 2024-05-23 17:36:54.000 144 21611.46 380.88 42727.14 88888.00 2024-05-23 17:36:55.000 144 21611.44 380.91 42727.15 47835.63 2024-05-23 17:36:56.000 144 21611.45 380.98 42727.21 88888.00 2024-05-23 17:36:57.000 144 21611.51 381.02 42727.26 88888.00 2024-05-23 17:36:58.000 144 21611.55 380.96 42727.26 88888.00 2024-05-23 17:36:59.000 144 21611.53 380.88 42727.23 88888.00 2024-05-23 17:37:00.000 144 21611.48 380.81 42727.21 47835.15 2024-05-23 17:37:01.000 144 21611.49 380.79 42727.22 88888.00 2024-05-23 17:37:02.000 144 21611.53 380.81 42727.26 88888.00 2024-05-23 17:37:03.000 144 21611.53 380.85 42727.27 88888.00 2024-05-23 17:37:04.000 144 21611.48 380.91 42727.26 88888.00 2024-05-23 17:37:05.000 144 21611.46 380.96 42727.27 47835.61 2024-05-23 17:37:06.000 144 21611.46 380.95 42727.28 88888.00 2024-05-23 17:37:07.000 144 21611.47 380.92 42727.29 88888.00 2024-05-23 17:37:08.000 144 21611.47 380.89 42727.30 88888.00 2024-05-23 17:37:09.000 144 21611.45 380.89 42727.29 88888.00 2024-05-23 17:37:10.000 144 21611.45 380.93 42727.29 47835.53 2024-05-23 17:37:11.000 144 21611.48 380.95 42727.28 88888.00 2024-05-23 17:37:12.000 144 21611.51 380.93 42727.29 88888.00 2024-05-23 17:37:13.000 144 21611.52 380.91 42727.34 88888.00 2024-05-23 17:37:14.000 144 21611.55 380.91 42727.38 88888.00 2024-05-23 17:37:15.000 144 21611.56 380.91 42727.39 47836.03 2024-05-23 17:37:16.000 144 21611.53 380.91 42727.38 88888.00 2024-05-23 17:37:17.000 144 21611.51 380.90 42727.35 88888.00 2024-05-23 17:37:18.000 144 21611.51 380.89 42727.34 88888.00 2024-05-23 17:37:19.000 144 21611.52 380.88 42727.34 88888.00 2024-05-23 17:37:20.000 144 21611.51 380.89 42727.34 47835.61 2024-05-23 17:37:21.000 144 21611.52 380.96 42727.38 88888.00 2024-05-23 17:37:22.000 144 21611.56 380.99 42727.43 88888.00 2024-05-23 17:37:23.000 144 21611.58 380.96 42727.44 88888.00 2024-05-23 17:37:24.000 144 21611.55 380.91 42727.40 88888.00 2024-05-23 17:37:25.000 144 21611.52 380.87 42727.34 47835.65 2024-05-23 17:37:26.000 144 21611.54 380.86 42727.33 88888.00 2024-05-23 17:37:27.000 144 21611.62 380.87 42727.33 88888.00 2024-05-23 17:37:28.000 144 21611.65 380.86 42727.31 88888.00 2024-05-23 17:37:29.000 144 21611.58 380.87 42727.34 88888.00 2024-05-23 17:37:30.000 144 21611.52 380.89 42727.38 47835.75 2024-05-23 17:37:31.000 144 21611.53 380.90 42727.38 88888.00 2024-05-23 17:37:32.000 144 21611.60 380.89 42727.37 88888.00 2024-05-23 17:37:33.000 144 21611.61 380.88 42727.39 88888.00 2024-05-23 17:37:34.000 144 21611.56 380.83 42727.38 88888.00 2024-05-23 17:37:35.000 144 21611.56 380.79 42727.36 47835.96 2024-05-23 17:37:36.000 144 21611.66 380.78 42727.37 88888.00 2024-05-23 17:37:37.000 144 21611.75 380.79 42727.39 88888.00 2024-05-23 17:37:38.000 144 21611.74 380.77 42727.41 88888.00 2024-05-23 17:37:39.000 144 21611.69 380.76 42727.39 88888.00 2024-05-23 17:37:40.000 144 21611.71 380.76 42727.37 47835.91 2024-05-23 17:37:41.000 144 21611.73 380.76 42727.38 88888.00 2024-05-23 17:37:42.000 144 21611.70 380.74 42727.39 88888.00 2024-05-23 17:37:43.000 144 21611.69 380.73 42727.41 88888.00 2024-05-23 17:37:44.000 144 21611.73 380.73 42727.41 88888.00 2024-05-23 17:37:45.000 144 21611.78 380.73 42727.41 47835.76 2024-05-23 17:37:46.000 144 21611.79 380.74 42727.43 88888.00 2024-05-23 17:37:47.000 144 21611.79 380.74 42727.41 88888.00 2024-05-23 17:37:48.000 144 21611.80 380.74 42727.40 88888.00 2024-05-23 17:37:49.000 144 21611.82 380.70 42727.43 88888.00 2024-05-23 17:37:50.000 144 21611.84 380.64 42727.44 47835.29 2024-05-23 17:37:51.000 144 21611.88 380.62 42727.46 88888.00 2024-05-23 17:37:52.000 144 21611.95 380.64 42727.46 88888.00 2024-05-23 17:37:53.000 144 21612.03 380.66 42727.43 88888.00 2024-05-23 17:37:54.000 144 21612.07 380.68 42727.39 88888.00 2024-05-23 17:37:55.000 144 21612.08 380.66 42727.35 47835.53 2024-05-23 17:37:56.000 144 21612.07 380.65 42727.32 88888.00 2024-05-23 17:37:57.000 144 21612.08 380.68 42727.31 88888.00 2024-05-23 17:37:58.000 144 21612.09 380.72 42727.29 88888.00 2024-05-23 17:37:59.000 144 21612.13 380.77 42727.32 88888.00 2024-05-23 17:38:00.000 144 21612.16 380.81 42727.37 47836.29 2024-05-23 17:38:01.000 144 21612.15 380.79 42727.35 88888.00 2024-05-23 17:38:02.000 144 21612.15 380.75 42727.31 88888.00 2024-05-23 17:38:03.000 144 21612.15 380.74 42727.29 88888.00 2024-05-23 17:38:04.000 144 21612.20 380.75 42727.27 88888.00 2024-05-23 17:38:05.000 144 21612.25 380.78 42727.27 47836.30 2024-05-23 17:38:06.000 144 21612.26 380.80 42727.28 88888.00 2024-05-23 17:38:07.000 144 21612.24 380.79 42727.27 88888.00 2024-05-23 17:38:08.000 144 21612.27 380.79 42727.28 88888.00 2024-05-23 17:38:09.000 144 21612.34 380.78 42727.29 88888.00 2024-05-23 17:38:10.000 144 21612.36 380.79 42727.29 47835.93 2024-05-23 17:38:11.000 144 21612.37 380.82 42727.31 88888.00 2024-05-23 17:38:12.000 144 21612.37 380.85 42727.30 88888.00 2024-05-23 17:38:13.000 144 21612.35 380.85 42727.27 88888.00 2024-05-23 17:38:14.000 144 21612.35 380.83 42727.25 88888.00 2024-05-23 17:38:15.000 144 21612.38 380.78 42727.22 47836.16 2024-05-23 17:38:16.000 144 21612.42 380.75 42727.20 88888.00 2024-05-23 17:38:17.000 144 21612.45 380.78 42727.24 88888.00 2024-05-23 17:38:18.000 144 21612.45 380.81 42727.29 88888.00 2024-05-23 17:38:19.000 144 21612.47 380.81 42727.32 88888.00 2024-05-23 17:38:20.000 144 21612.47 380.75 42727.33 47836.06 2024-05-23 17:38:21.000 144 21612.45 380.71 42727.33 88888.00 2024-05-23 17:38:22.000 144 21612.43 380.73 42727.34 88888.00 2024-05-23 17:38:23.000 144 21612.42 380.75 42727.32 88888.00 2024-05-23 17:38:24.000 144 21612.47 380.73 42727.29 88888.00 2024-05-23 17:38:25.000 144 21612.53 380.70 42727.29 47836.31 2024-05-23 17:38:26.000 144 21612.54 380.73 42727.32 88888.00 2024-05-23 17:38:27.000 144 21612.53 380.81 42727.35 88888.00 2024-05-23 17:38:28.000 144 21612.55 380.87 42727.36 88888.00 2024-05-23 17:38:29.000 144 21612.59 380.87 42727.36 88888.00 2024-05-23 17:38:30.000 144 21612.59 380.88 42727.35 47836.22 2024-05-23 17:38:31.000 144 21612.56 380.89 42727.32 88888.00 2024-05-23 17:38:32.000 144 21612.54 380.90 42727.30 88888.00 2024-05-23 17:38:33.000 144 21612.53 380.92 42727.29 88888.00 2024-05-23 17:38:34.000 144 21612.51 380.92 42727.29 88888.00 2024-05-23 17:38:35.000 144 21612.50 380.88 42727.29 47836.00 2024-05-23 17:38:36.000 144 21612.50 380.87 42727.31 88888.00 2024-05-23 17:38:37.000 144 21612.51 380.88 42727.30 88888.00 2024-05-23 17:38:38.000 144 21612.49 380.88 42727.30 88888.00 2024-05-23 17:38:39.000 144 21612.47 380.90 42727.34 88888.00 2024-05-23 17:38:40.000 144 21612.49 380.94 42727.37 47836.18 2024-05-23 17:38:41.000 144 21612.53 380.97 42727.42 88888.00 2024-05-23 17:38:42.000 144 21612.56 380.98 42727.46 88888.00 2024-05-23 17:38:43.000 144 21612.51 380.97 42727.46 88888.00 2024-05-23 17:38:44.000 144 21612.50 381.00 42727.49 88888.00 2024-05-23 17:38:45.000 144 21612.56 381.04 42727.54 47836.50 2024-05-23 17:38:46.000 144 21612.60 381.04 42727.54 88888.00 2024-05-23 17:38:47.000 144 21612.59 381.00 42727.48 88888.00 2024-05-23 17:38:48.000 144 21612.54 380.97 42727.43 88888.00 2024-05-23 17:38:49.000 144 21612.50 381.00 42727.44 88888.00 2024-05-23 17:38:50.000 144 21612.48 381.06 42727.48 47836.19 2024-05-23 17:38:51.000 144 21612.48 381.08 42727.52 88888.00 2024-05-23 17:38:52.000 144 21612.48 381.10 42727.58 88888.00 2024-05-23 17:38:53.000 144 21612.50 381.11 42727.61 88888.00 2024-05-23 17:38:54.000 144 21612.50 381.07 42727.60 88888.00 2024-05-23 17:38:55.000 144 21612.44 381.04 42727.57 47836.42 2024-05-23 17:38:56.000 144 21612.38 381.08 42727.57 88888.00 2024-05-23 17:38:57.000 144 21612.36 381.14 42727.59 88888.00 2024-05-23 17:38:58.000 144 21612.37 381.16 42727.60 88888.00 2024-05-23 17:38:59.000 144 21612.42 381.17 42727.61 88888.00 2024-05-23 17:39:00.000 144 21612.48 381.21 42727.68 47836.54 2024-05-23 17:39:01.000 144 21612.48 381.24 42727.73 88888.00 2024-05-23 17:39:02.000 144 21612.42 381.23 42727.67 88888.00 2024-05-23 17:39:03.000 144 21612.36 381.19 42727.57 88888.00 2024-05-23 17:39:04.000 144 21612.35 381.15 42727.57 88888.00 2024-05-23 17:39:05.000 144 21612.37 381.10 42727.63 47836.20 2024-05-23 17:39:06.000 144 21612.39 381.06 42727.67 88888.00 2024-05-23 17:39:07.000 144 21612.42 381.07 42727.70 88888.00 2024-05-23 17:39:08.000 144 21612.42 381.11 42727.71 88888.00 2024-05-23 17:39:09.000 144 21612.38 381.17 42727.70 88888.00 2024-05-23 17:39:10.000 144 21612.36 381.20 42727.72 47836.54 2024-05-23 17:39:11.000 144 21612.40 381.19 42727.75 88888.00 2024-05-23 17:39:12.000 144 21612.46 381.18 42727.74 88888.00 2024-05-23 17:39:13.000 144 21612.46 381.17 42727.69 88888.00 2024-05-23 17:39:14.000 144 21612.44 381.17 42727.65 88888.00 2024-05-23 17:39:15.000 144 21612.45 381.21 42727.65 47836.44 2024-05-23 17:39:16.000 144 21612.48 381.25 42727.68 88888.00 2024-05-23 17:39:17.000 144 21612.47 381.27 42727.74 88888.00 2024-05-23 17:39:18.000 144 21612.43 381.25 42727.78 88888.00 2024-05-23 17:39:19.000 144 21612.40 381.23 42727.77 88888.00 2024-05-23 17:39:20.000 144 21612.43 381.23 42727.73 47836.52 2024-05-23 17:39:21.000 144 21612.47 381.22 42727.68 88888.00 2024-05-23 17:39:22.000 144 21612.45 381.25 42727.68 88888.00 2024-05-23 17:39:23.000 144 21612.44 381.30 42727.73 88888.00 2024-05-23 17:39:24.000 144 21612.44 381.29 42727.74 88888.00 2024-05-23 17:39:25.000 144 21612.43 381.22 42727.69 47836.53 2024-05-23 17:39:26.000 144 21612.41 381.19 42727.64 88888.00 2024-05-23 17:39:27.000 144 21612.44 381.20 42727.64 88888.00 2024-05-23 17:39:28.000 144 21612.48 381.20 42727.68 88888.00 2024-05-23 17:39:29.000 144 21612.43 381.17 42727.73 88888.00 2024-05-23 17:39:30.000 144 21612.37 381.17 42727.79 47836.43 2024-05-23 17:39:31.000 144 21612.37 381.20 42727.85 88888.00 2024-05-23 17:39:32.000 144 21612.40 381.21 42727.87 88888.00 2024-05-23 17:39:33.000 144 21612.38 381.15 42727.84 88888.00 2024-05-23 17:39:34.000 144 21612.38 381.12 42727.81 88888.00 2024-05-23 17:39:35.000 144 21612.41 381.13 42727.80 47836.45 2024-05-23 17:39:36.000 144 21612.45 381.15 42727.76 88888.00 2024-05-23 17:39:37.000 144 21612.47 381.15 42727.69 88888.00 2024-05-23 17:39:38.000 144 21612.46 381.18 42727.69 88888.00 2024-05-23 17:39:39.000 144 21612.45 381.22 42727.74 88888.00 2024-05-23 17:39:40.000 144 21612.50 381.25 42727.77 47836.51 2024-05-23 17:39:41.000 144 21612.53 381.25 42727.77 88888.00 2024-05-23 17:39:42.000 144 21612.53 381.26 42727.80 88888.00 2024-05-23 17:39:43.000 144 21612.51 381.23 42727.82 88888.00 2024-05-23 17:39:44.000 144 21612.52 381.17 42727.81 88888.00 2024-05-23 17:39:45.000 144 21612.52 381.15 42727.83 47836.66 2024-05-23 17:39:46.000 144 21612.53 381.13 42727.85 88888.00 2024-05-23 17:39:47.000 144 21612.56 381.10 42727.83 88888.00 2024-05-23 17:39:48.000 144 21612.58 381.09 42727.82 88888.00 2024-05-23 17:39:49.000 144 21612.59 381.11 42727.82 88888.00 2024-05-23 17:39:50.000 144 21612.62 381.11 42727.86 47836.45 2024-05-23 17:39:51.000 144 21612.67 381.10 42727.88 88888.00 2024-05-23 17:39:52.000 144 21612.74 381.09 42727.86 88888.00 2024-05-23 17:39:53.000 144 21612.76 381.09 42727.84 88888.00 2024-05-23 17:39:54.000 144 21612.70 381.10 42727.84 88888.00 2024-05-23 17:39:55.000 144 21612.62 381.11 42727.84 47836.44 2024-05-23 17:39:56.000 144 21612.59 381.14 42727.82 88888.00 2024-05-23 17:39:57.000 144 21612.60 381.18 42727.80 88888.00 2024-05-23 17:39:58.000 144 21612.60 381.19 42727.81 88888.00 2024-05-23 17:39:59.000 144 21612.62 381.14 42727.82 88888.00 2024-05-23 17:40:00.000 144 21612.64 381.10 42727.79 47836.61 2024-05-23 17:40:01.000 144 21612.66 381.09 42727.78 88888.00 2024-05-23 17:40:02.000 144 21612.68 381.06 42727.78 88888.00 2024-05-23 17:40:03.000 144 21612.66 380.98 42727.77 88888.00 2024-05-23 17:40:04.000 144 21612.68 380.97 42727.81 88888.00 2024-05-23 17:40:05.000 144 21612.73 381.04 42727.89 47837.20 2024-05-23 17:40:06.000 144 21612.77 381.07 42727.94 88888.00 2024-05-23 17:40:07.000 144 21612.76 381.06 42727.94 88888.00 2024-05-23 17:40:08.000 144 21612.73 381.06 42727.91 88888.00 2024-05-23 17:40:09.000 144 21612.72 381.06 42727.88 88888.00 2024-05-23 17:40:10.000 144 21612.78 381.08 42727.87 47836.57 2024-05-23 17:40:11.000 144 21612.81 381.08 42727.84 88888.00 2024-05-23 17:40:12.000 144 21612.79 381.07 42727.80 88888.00 2024-05-23 17:40:13.000 144 21612.76 381.05 42727.77 88888.00 2024-05-23 17:40:14.000 144 21612.73 381.04 42727.79 88888.00 2024-05-23 17:40:15.000 144 21612.74 381.05 42727.84 47836.27 2024-05-23 17:40:16.000 144 21612.81 381.06 42727.85 88888.00 2024-05-23 17:40:17.000 144 21612.88 381.05 42727.81 88888.00 2024-05-23 17:40:18.000 144 21612.89 381.07 42727.78 88888.00 2024-05-23 17:40:19.000 144 21612.88 381.07 42727.80 88888.00 2024-05-23 17:40:20.000 144 21612.87 381.04 42727.82 47836.39 2024-05-23 17:40:21.000 144 21612.91 381.01 42727.79 88888.00 2024-05-23 17:40:22.000 144 21612.93 381.02 42727.73 88888.00 2024-05-23 17:40:23.000 144 21612.90 381.07 42727.75 88888.00 2024-05-23 17:40:24.000 144 21612.91 381.13 42727.81 88888.00 2024-05-23 17:40:25.000 144 21612.97 381.12 42727.84 47836.73 2024-05-23 17:40:26.000 144 21612.97 381.11 42727.85 88888.00 2024-05-23 17:40:27.000 144 21612.92 381.16 42727.86 88888.00 2024-05-23 17:40:28.000 144 21612.89 381.17 42727.84 88888.00 2024-05-23 17:40:29.000 144 21612.87 381.13 42727.81 88888.00 2024-05-23 17:40:30.000 144 21612.85 381.07 42727.79 47836.57 2024-05-23 17:40:31.000 144 21612.83 381.06 42727.79 88888.00 2024-05-23 17:40:32.000 144 21612.85 381.13 42727.82 88888.00 2024-05-23 17:40:33.000 144 21612.88 381.22 42727.82 88888.00 2024-05-23 17:40:34.000 144 21612.86 381.24 42727.75 88888.00 2024-05-23 17:40:35.000 144 21612.82 381.19 42727.70 47836.89 2024-05-23 17:40:36.000 144 21612.80 381.11 42727.72 88888.00 2024-05-23 17:40:37.000 144 21612.84 381.06 42727.80 88888.00 2024-05-23 17:40:38.000 144 21612.88 381.08 42727.84 88888.00 2024-05-23 17:40:39.000 144 21612.91 381.10 42727.82 88888.00 2024-05-23 17:40:40.000 144 21612.95 381.08 42727.82 47837.05 2024-05-23 17:40:41.000 144 21612.93 381.03 42727.81 88888.00 2024-05-23 17:40:42.000 144 21612.90 381.03 42727.80 88888.00 2024-05-23 17:40:43.000 144 21612.93 381.08 42727.83 88888.00 2024-05-23 17:40:44.000 144 21612.97 381.07 42727.86 88888.00 2024-05-23 17:40:45.000 144 21612.96 381.03 42727.86 47837.03 2024-05-23 17:40:46.000 144 21612.94 381.01 42727.86 88888.00 2024-05-23 17:40:47.000 144 21612.93 380.98 42727.85 88888.00 2024-05-23 17:40:48.000 144 21612.90 380.94 42727.84 88888.00 2024-05-23 17:40:49.000 144 21612.90 380.92 42727.80 88888.00 2024-05-23 17:40:50.000 144 21612.94 380.95 42727.78 47836.72 2024-05-23 17:40:51.000 144 21612.94 381.00 42727.80 88888.00 2024-05-23 17:40:52.000 144 21612.91 381.05 42727.83 88888.00 2024-05-23 17:40:53.000 144 21612.92 381.06 42727.84 88888.00 2024-05-23 17:40:54.000 144 21612.96 381.04 42727.84 88888.00 2024-05-23 17:40:55.000 144 21613.00 380.97 42727.83 47836.60 2024-05-23 17:40:56.000 144 21613.05 380.96 42727.83 88888.00 2024-05-23 17:40:57.000 144 21613.10 381.01 42727.87 88888.00 2024-05-23 17:40:58.000 144 21613.10 381.03 42727.88 88888.00 2024-05-23 17:40:59.000 144 21613.06 381.04 42727.85 88888.00 2024-05-23 17:41:00.000 144 21613.03 381.08 42727.85 47836.63 2024-05-23 17:41:01.000 144 21613.03 381.10 42727.85 88888.00 2024-05-23 17:41:02.000 144 21613.06 381.09 42727.83 88888.00 2024-05-23 17:41:03.000 144 21613.12 381.08 42727.81 88888.00 2024-05-23 17:41:04.000 144 21613.16 381.08 42727.83 88888.00 2024-05-23 17:41:05.000 144 21613.17 381.09 42727.85 47836.50 2024-05-23 17:41:06.000 144 21613.15 381.09 42727.82 88888.00 2024-05-23 17:41:07.000 144 21613.14 381.05 42727.81 88888.00 2024-05-23 17:41:08.000 144 21613.20 381.03 42727.88 88888.00 2024-05-23 17:41:09.000 144 21613.27 381.04 42727.93 88888.00 2024-05-23 17:41:10.000 144 21613.31 381.09 42727.91 47837.25 2024-05-23 17:41:11.000 144 21613.30 381.17 42727.90 88888.00 2024-05-23 17:41:12.000 144 21613.28 381.24 42727.91 88888.00 2024-05-23 17:41:13.000 144 21613.26 381.26 42727.91 88888.00 2024-05-23 17:41:14.000 144 21613.24 381.21 42727.89 88888.00 2024-05-23 17:41:15.000 144 21613.22 381.14 42727.90 47837.14 2024-05-23 17:41:16.000 144 21613.24 381.14 42727.90 88888.00 2024-05-23 17:41:17.000 144 21613.27 381.18 42727.84 88888.00 2024-05-23 17:41:18.000 144 21613.27 381.17 42727.77 88888.00 2024-05-23 17:41:19.000 144 21613.31 381.16 42727.82 88888.00 2024-05-23 17:41:20.000 144 21613.38 381.18 42727.89 47837.05 2024-05-23 17:41:21.000 144 21613.43 381.18 42727.90 88888.00 2024-05-23 17:41:22.000 144 21613.43 381.14 42727.88 88888.00 2024-05-23 17:41:23.000 144 21613.41 381.13 42727.87 88888.00 2024-05-23 17:41:24.000 144 21613.44 381.17 42727.91 88888.00 2024-05-23 17:41:25.000 144 21613.51 381.24 42727.96 47837.07 2024-05-23 17:41:26.000 144 21613.55 381.27 42727.94 88888.00 2024-05-23 17:41:27.000 144 21613.56 381.26 42727.93 88888.00 2024-05-23 17:41:28.000 144 21613.57 381.26 42727.96 88888.00 2024-05-23 17:41:29.000 144 21613.57 381.29 42728.00 88888.00 2024-05-23 17:41:30.000 144 21613.58 381.35 42728.04 47837.07 2024-05-23 17:41:31.000 144 21613.58 381.37 42728.04 88888.00 2024-05-23 17:41:32.000 144 21613.56 381.35 42728.00 88888.00 2024-05-23 17:41:33.000 144 21613.58 381.32 42727.98 88888.00 2024-05-23 17:41:34.000 144 21613.58 381.27 42727.98 88888.00 2024-05-23 17:41:35.000 144 21613.58 381.25 42727.98 47837.17 2024-05-23 17:41:36.000 144 21613.60 381.30 42728.00 88888.00 2024-05-23 17:41:37.000 144 21613.62 381.34 42728.00 88888.00 2024-05-23 17:41:38.000 144 21613.61 381.33 42728.01 88888.00 2024-05-23 17:41:39.000 144 21613.57 381.25 42728.04 88888.00 2024-05-23 17:41:40.000 144 21613.56 381.17 42728.06 47837.12 2024-05-23 17:41:41.000 144 21613.63 381.19 42728.06 88888.00 2024-05-23 17:41:42.000 144 21613.68 381.25 42728.00 88888.00 2024-05-23 17:41:43.000 144 21613.69 381.28 42727.98 88888.00 2024-05-23 17:41:44.000 144 21613.69 381.28 42728.00 88888.00 2024-05-23 17:41:45.000 144 21613.67 381.28 42728.00 47837.65 2024-05-23 17:41:46.000 144 21613.65 381.25 42727.96 88888.00 2024-05-23 17:41:47.000 144 21613.66 381.22 42727.96 88888.00 2024-05-23 17:41:48.000 144 21613.69 381.18 42727.96 88888.00 2024-05-23 17:41:49.000 144 21613.72 381.13 42727.94 88888.00 2024-05-23 17:41:50.000 144 21613.76 381.13 42727.98 47837.17 2024-05-23 17:41:51.000 144 21613.81 381.18 42728.02 88888.00 2024-05-23 17:41:52.000 144 21613.87 381.23 42728.03 88888.00 2024-05-23 17:41:53.000 144 21613.88 381.25 42727.99 88888.00 2024-05-23 17:41:54.000 144 21613.87 381.25 42727.97 88888.00 2024-05-23 17:41:55.000 144 21613.88 381.25 42727.99 47837.43 2024-05-23 17:41:56.000 144 21613.93 381.19 42728.02 88888.00 2024-05-23 17:41:57.000 144 21613.97 381.14 42728.03 88888.00 2024-05-23 17:41:58.000 144 21613.99 381.16 42728.03 88888.00 2024-05-23 17:41:59.000 144 21613.99 381.22 42728.04 88888.00 2024-05-23 17:42:00.000 144 21614.01 381.27 42728.06 47837.58 2024-05-23 17:42:01.000 144 21614.04 381.29 42728.08 88888.00 2024-05-23 17:42:02.000 144 21614.05 381.27 42728.05 88888.00 2024-05-23 17:42:03.000 144 21614.05 381.29 42728.06 88888.00 2024-05-23 17:42:04.000 144 21614.03 381.31 42728.07 88888.00 2024-05-23 17:42:05.000 144 21614.01 381.27 42728.03 47837.55 2024-05-23 17:42:06.000 144 21614.02 381.25 42728.01 88888.00 2024-05-23 17:42:07.000 144 21614.04 381.28 42728.02 88888.00 2024-05-23 17:42:08.000 144 21614.01 381.30 42728.01 88888.00 2024-05-23 17:42:09.000 144 21613.98 381.26 42728.02 88888.00 2024-05-23 17:42:10.000 144 21614.01 381.20 42728.03 47837.07 2024-05-23 17:42:11.000 144 21614.03 381.18 42728.03 88888.00 2024-05-23 17:42:12.000 144 21614.02 381.22 42728.04 88888.00 2024-05-23 17:42:13.000 144 21614.06 381.26 42728.06 88888.00 2024-05-23 17:42:14.000 144 21614.10 381.25 42728.07 88888.00 2024-05-23 17:42:15.000 144 21614.09 381.21 42728.07 47837.47 2024-05-23 17:42:16.000 144 21614.06 381.18 42728.05 88888.00 2024-05-23 17:42:17.000 144 21614.03 381.18 42728.03 88888.00 2024-05-23 17:42:18.000 144 21614.03 381.18 42728.02 88888.00 2024-05-23 17:42:19.000 144 21614.03 381.16 42727.99 88888.00 2024-05-23 17:42:20.000 144 21614.03 381.18 42727.99 47837.63 2024-05-23 17:42:21.000 144 21614.07 381.24 42728.01 88888.00 2024-05-23 17:42:22.000 144 21614.11 381.29 42728.00 88888.00 2024-05-23 17:42:23.000 144 21614.11 381.31 42728.03 88888.00 2024-05-23 17:42:24.000 144 21614.08 381.31 42728.09 88888.00 2024-05-23 17:42:25.000 144 21614.07 381.28 42728.08 47837.64 2024-05-23 17:42:26.000 144 21614.07 381.24 42728.02 88888.00 2024-05-23 17:42:27.000 144 21614.10 381.21 42727.99 88888.00 2024-05-23 17:42:28.000 144 21614.18 381.23 42728.01 88888.00 2024-05-23 17:42:29.000 144 21614.22 381.23 42728.05 88888.00 2024-05-23 17:42:30.000 144 21614.17 381.20 42728.04 47837.87 2024-05-23 17:42:31.000 144 21614.12 381.19 42728.02 88888.00 2024-05-23 17:42:32.000 144 21614.12 381.19 42728.03 88888.00 2024-05-23 17:42:33.000 144 21614.15 381.23 42728.07 88888.00 2024-05-23 17:42:34.000 144 21614.19 381.22 42728.09 88888.00 2024-05-23 17:42:35.000 144 21614.22 381.15 42728.06 47837.58 2024-05-23 17:42:36.000 144 21614.19 381.12 42728.02 88888.00 2024-05-23 17:42:37.000 144 21614.17 381.11 42728.03 88888.00 2024-05-23 17:42:38.000 144 21614.14 381.11 42728.06 88888.00 2024-05-23 17:42:39.000 144 21614.12 381.16 42728.07 88888.00 2024-05-23 17:42:40.000 144 21614.12 381.18 42728.04 47837.45 2024-05-23 17:42:41.000 144 21614.16 381.16 42728.02 88888.00 2024-05-23 17:42:42.000 144 21614.20 381.16 42728.08 88888.00 2024-05-23 17:42:43.000 144 21614.17 381.13 42728.11 88888.00 2024-05-23 17:42:44.000 144 21614.07 381.05 42728.02 88888.00 2024-05-23 17:42:45.000 144 21614.03 380.99 42727.96 47837.37 2024-05-23 17:42:46.000 144 21614.07 380.97 42728.00 88888.00 2024-05-23 17:42:47.000 144 21614.13 380.99 42728.06 88888.00 2024-05-23 17:42:48.000 144 21614.19 381.05 42728.11 88888.00 2024-05-23 17:42:49.000 144 21614.19 381.08 42728.12 88888.00 2024-05-23 17:42:50.000 144 21614.20 381.08 42728.10 47837.41 2024-05-23 17:42:51.000 144 21614.24 381.07 42728.06 88888.00 2024-05-23 17:42:52.000 144 21614.25 381.05 42728.05 88888.00 2024-05-23 17:42:53.000 144 21614.20 381.05 42728.09 88888.00 2024-05-23 17:42:54.000 144 21614.19 381.05 42728.12 88888.00 2024-05-23 17:42:55.000 144 21614.19 381.02 42728.09 47837.68 2024-05-23 17:42:56.000 144 21614.19 381.04 42728.06 88888.00 2024-05-23 17:42:57.000 144 21614.21 381.11 42728.12 88888.00 2024-05-23 17:42:58.000 144 21614.23 381.15 42728.20 88888.00 2024-05-23 17:42:59.000 144 21614.20 381.16 42728.21 88888.00 2024-05-23 17:43:00.000 144 21614.13 381.13 42728.19 47837.63 2024-05-23 17:43:01.000 144 21614.13 381.11 42728.16 88888.00 2024-05-23 17:43:02.000 144 21614.19 381.10 42728.12 88888.00 2024-05-23 17:43:03.000 144 21614.24 381.08 42728.09 88888.00 2024-05-23 17:43:04.000 144 21614.22 381.09 42728.15 88888.00 2024-05-23 17:43:05.000 144 21614.13 381.13 42728.23 47837.40 2024-05-23 17:43:06.000 144 21614.09 381.15 42728.27 88888.00 2024-05-23 17:43:07.000 144 21614.13 381.18 42728.27 88888.00 2024-05-23 17:43:08.000 144 21614.17 381.18 42728.23 88888.00 2024-05-23 17:43:09.000 144 21614.16 381.14 42728.16 88888.00 2024-05-23 17:43:10.000 144 21614.12 381.13 42728.17 47837.42 2024-05-23 17:43:11.000 144 21614.10 381.18 42728.25 88888.00 2024-05-23 17:43:12.000 144 21614.13 381.24 42728.29 88888.00 2024-05-23 17:43:13.000 144 21614.20 381.30 42728.28 88888.00 2024-05-23 17:43:14.000 144 21614.24 381.33 42728.27 88888.00 2024-05-23 17:43:15.000 144 21614.23 381.33 42728.28 47837.60 2024-05-23 17:43:16.000 144 21614.22 381.28 42728.32 88888.00 2024-05-23 17:43:17.000 144 21614.18 381.21 42728.31 88888.00 2024-05-23 17:43:18.000 144 21614.14 381.17 42728.26 88888.00 2024-05-23 17:43:19.000 144 21614.10 381.18 42728.23 88888.00 2024-05-23 17:43:20.000 144 21614.07 381.23 42728.25 47837.62 2024-05-23 17:43:21.000 144 21614.03 381.27 42728.29 88888.00 2024-05-23 17:43:22.000 144 21614.02 381.27 42728.31 88888.00 2024-05-23 17:43:23.000 144 21614.00 381.28 42728.29 88888.00 2024-05-23 17:43:24.000 144 21613.98 381.32 42728.28 88888.00 2024-05-23 17:43:25.000 144 21613.92 381.33 42728.28 47837.57 2024-05-23 17:43:26.000 144 21613.89 381.32 42728.30 88888.00 2024-05-23 17:43:27.000 144 21613.88 381.35 42728.31 88888.00 2024-05-23 17:43:28.000 144 21613.89 381.42 42728.32 88888.00 2024-05-23 17:43:29.000 144 21613.88 381.47 42728.35 88888.00 2024-05-23 17:43:30.000 144 21613.88 381.46 42728.34 47838.24 2024-05-23 17:43:31.000 144 21613.87 381.41 42728.32 88888.00 2024-05-23 17:43:32.000 144 21613.85 381.40 42728.34 88888.00 2024-05-23 17:43:33.000 144 21613.83 381.41 42728.35 88888.00 2024-05-23 17:43:34.000 144 21613.82 381.38 42728.31 88888.00 2024-05-23 17:43:35.000 144 21613.80 381.34 42728.27 47837.77 2024-05-23 17:43:36.000 144 21613.80 381.32 42728.29 88888.00 2024-05-23 17:43:37.000 144 21613.84 381.34 42728.36 88888.00 2024-05-23 17:43:38.000 144 21613.88 381.40 42728.43 88888.00 2024-05-23 17:43:39.000 144 21613.90 381.48 42728.43 88888.00 2024-05-23 17:43:40.000 144 21613.93 381.52 42728.39 47838.08 2024-05-23 17:43:41.000 144 21614.00 381.48 42728.38 88888.00 2024-05-23 17:43:42.000 144 21614.03 381.40 42728.39 88888.00 2024-05-23 17:43:43.000 144 21614.02 381.38 42728.43 88888.00 2024-05-23 17:43:44.000 144 21613.98 381.43 42728.44 88888.00 2024-05-23 17:43:45.000 144 21613.93 381.46 42728.41 47837.95 2024-05-23 17:43:46.000 144 21613.94 381.46 42728.39 88888.00 2024-05-23 17:43:47.000 144 21613.97 381.47 42728.46 88888.00 2024-05-23 17:43:48.000 144 21613.97 381.48 42728.51 88888.00 2024-05-23 17:43:49.000 144 21613.92 381.44 42728.50 88888.00 2024-05-23 17:43:50.000 144 21613.87 381.40 42728.48 47837.77 2024-05-23 17:43:51.000 144 21613.89 381.42 42728.51 88888.00 2024-05-23 17:43:52.000 144 21613.94 381.43 42728.55 88888.00 2024-05-23 17:43:53.000 144 21613.95 381.41 42728.56 88888.00 2024-05-23 17:43:54.000 144 21613.94 381.42 42728.58 88888.00 2024-05-23 17:43:55.000 144 21613.95 381.45 42728.59 47837.90 2024-05-23 17:43:56.000 144 21614.00 381.47 42728.59 88888.00 2024-05-23 17:43:57.000 144 21614.04 381.50 42728.57 88888.00 2024-05-23 17:43:58.000 144 21614.05 381.52 42728.55 88888.00 2024-05-23 17:43:59.000 144 21614.02 381.51 42728.56 88888.00 2024-05-23 17:44:00.000 144 21613.98 381.51 42728.55 47837.82 2024-05-23 17:44:01.000 144 21613.99 381.54 42728.51 88888.00 2024-05-23 17:44:02.000 144 21614.03 381.56 42728.51 88888.00 2024-05-23 17:44:03.000 144 21614.03 381.56 42728.56 88888.00 2024-05-23 17:44:04.000 144 21613.99 381.54 42728.59 88888.00 2024-05-23 17:44:05.000 144 21613.97 381.51 42728.57 47837.69 2024-05-23 17:44:06.000 144 21613.98 381.54 42728.56 88888.00 2024-05-23 17:44:07.000 144 21613.97 381.57 42728.54 88888.00 2024-05-23 17:44:08.000 144 21613.97 381.58 42728.51 88888.00 2024-05-23 17:44:09.000 144 21613.99 381.56 42728.46 88888.00 2024-05-23 17:44:10.000 144 21614.00 381.53 42728.44 47838.11 2024-05-23 17:44:11.000 144 21613.99 381.53 42728.46 88888.00 2024-05-23 17:44:12.000 144 21613.98 381.57 42728.50 88888.00 2024-05-23 17:44:13.000 144 21614.01 381.62 42728.56 88888.00 2024-05-23 17:44:14.000 144 21614.06 381.62 42728.60 88888.00 2024-05-23 17:44:15.000 144 21614.04 381.60 42728.57 47838.20 2024-05-23 17:44:16.000 144 21613.95 381.54 42728.54 88888.00 2024-05-23 17:44:17.000 144 21613.89 381.48 42728.52 88888.00 2024-05-23 17:44:18.000 144 21613.92 381.47 42728.51 88888.00 2024-05-23 17:44:19.000 144 21613.97 381.52 42728.51 88888.00 2024-05-23 17:44:20.000 144 21614.00 381.58 42728.55 47838.41 2024-05-23 17:44:21.000 144 21614.03 381.62 42728.63 88888.00 2024-05-23 17:44:22.000 144 21614.01 381.61 42728.68 88888.00 2024-05-23 17:44:23.000 144 21613.95 381.57 42728.66 88888.00 2024-05-23 17:44:24.000 144 21613.94 381.56 42728.63 88888.00 2024-05-23 17:44:25.000 144 21613.97 381.56 42728.63 47838.23 2024-05-23 17:44:26.000 144 21613.96 381.56 42728.61 88888.00 2024-05-23 17:44:27.000 144 21613.97 381.56 42728.61 88888.00 2024-05-23 17:44:28.000 144 21614.01 381.59 42728.64 88888.00 2024-05-23 17:44:29.000 144 21614.06 381.61 42728.68 88888.00 2024-05-23 17:44:30.000 144 21614.09 381.61 42728.71 47838.25 2024-05-23 17:44:31.000 144 21614.11 381.59 42728.66 88888.00 2024-05-23 17:44:32.000 144 21614.12 381.54 42728.57 88888.00 2024-05-23 17:44:33.000 144 21614.09 381.51 42728.57 88888.00 2024-05-23 17:44:34.000 144 21614.03 381.52 42728.61 88888.00 2024-05-23 17:44:35.000 144 21614.04 381.56 42728.65 47837.97 2024-05-23 17:44:36.000 144 21614.08 381.60 42728.69 88888.00 2024-05-23 17:44:37.000 144 21614.07 381.60 42728.72 88888.00 2024-05-23 17:44:38.000 144 21614.04 381.57 42728.75 88888.00 2024-05-23 17:44:39.000 144 21614.05 381.54 42728.79 88888.00 2024-05-23 17:44:40.000 144 21614.06 381.50 42728.79 47837.96 2024-05-23 17:44:41.000 144 21614.12 381.50 42728.77 88888.00 2024-05-23 17:44:42.000 144 21614.18 381.52 42728.74 88888.00 2024-05-23 17:44:43.000 144 21614.17 381.54 42728.73 88888.00 2024-05-23 17:44:44.000 144 21614.15 381.58 42728.73 88888.00 2024-05-23 17:44:45.000 144 21614.18 381.58 42728.73 47838.21 2024-05-23 17:44:46.000 144 21614.20 381.57 42728.73 88888.00 2024-05-23 17:44:47.000 144 21614.19 381.56 42728.74 88888.00 2024-05-23 17:44:48.000 144 21614.20 381.53 42728.72 88888.00 2024-05-23 17:44:49.000 144 21614.22 381.49 42728.66 88888.00 2024-05-23 17:44:50.000 144 21614.22 381.47 42728.64 47838.16 2024-05-23 17:44:51.000 144 21614.23 381.50 42728.66 88888.00 2024-05-23 17:44:52.000 144 21614.28 381.51 42728.70 88888.00 2024-05-23 17:44:53.000 144 21614.28 381.48 42728.73 88888.00 2024-05-23 17:44:54.000 144 21614.29 381.44 42728.77 88888.00 2024-05-23 17:44:55.000 144 21614.33 381.41 42728.80 47838.47 2024-05-23 17:44:56.000 144 21614.34 381.40 42728.79 88888.00 2024-05-23 17:44:57.000 144 21614.33 381.45 42728.78 88888.00 2024-05-23 17:44:58.000 144 21614.33 381.57 42728.83 88888.00 2024-05-23 17:44:59.000 144 21614.33 381.63 42728.86 88888.00 2024-05-23 17:45:00.000 144 21614.31 381.65 42728.88 47838.34 2024-05-23 17:45:01.000 144 21614.31 381.68 42728.91 88888.00 2024-05-23 17:45:02.000 144 21614.34 381.71 42728.91 88888.00 2024-05-23 17:45:03.000 144 21614.38 381.70 42728.89 88888.00 2024-05-23 17:45:04.000 144 21614.36 381.70 42728.90 88888.00 2024-05-23 17:45:05.000 144 21614.30 381.68 42728.87 47838.58 2024-05-23 17:45:06.000 144 21614.28 381.66 42728.82 88888.00 2024-05-23 17:45:07.000 144 21614.29 381.67 42728.82 88888.00 2024-05-23 17:45:08.000 144 21614.27 381.70 42728.86 88888.00 2024-05-23 17:45:09.000 144 21614.26 381.72 42728.89 88888.00 2024-05-23 17:45:10.000 144 21614.27 381.70 42728.90 47838.22 2024-05-23 17:45:11.000 144 21614.30 381.66 42728.91 88888.00 2024-05-23 17:45:12.000 144 21614.32 381.65 42728.88 88888.00 2024-05-23 17:45:13.000 144 21614.32 381.64 42728.83 88888.00 2024-05-23 17:45:14.000 144 21614.31 381.65 42728.83 88888.00 2024-05-23 17:45:15.000 144 21614.33 381.67 42728.87 47838.29 2024-05-23 17:45:16.000 144 21614.35 381.69 42728.92 88888.00 2024-05-23 17:45:17.000 144 21614.29 381.70 42728.93 88888.00 2024-05-23 17:45:18.000 144 21614.21 381.69 42728.94 88888.00 2024-05-23 17:45:19.000 144 21614.21 381.69 42728.97 88888.00 2024-05-23 17:45:20.000 144 21614.26 381.69 42728.99 47838.40 2024-05-23 17:45:21.000 144 21614.29 381.69 42728.96 88888.00 2024-05-23 17:45:22.000 144 21614.33 381.71 42728.93 88888.00 2024-05-23 17:45:23.000 144 21614.37 381.75 42728.91 88888.00 2024-05-23 17:45:24.000 144 21614.38 381.81 42728.90 88888.00 2024-05-23 17:45:25.000 144 21614.39 381.83 42728.93 47838.66 2024-05-23 17:45:26.000 144 21614.40 381.79 42728.97 88888.00 2024-05-23 17:45:27.000 144 21614.38 381.72 42728.98 88888.00 2024-05-23 17:45:28.000 144 21614.37 381.71 42728.95 88888.00 2024-05-23 17:45:29.000 144 21614.31 381.76 42728.91 88888.00 2024-05-23 17:45:30.000 144 21614.24 381.82 42728.90 47838.54 2024-05-23 17:45:31.000 144 21614.25 381.87 42728.94 88888.00 2024-05-23 17:45:32.000 144 21614.34 381.84 42728.96 88888.00 2024-05-23 17:45:33.000 144 21614.40 381.79 42728.96 88888.00 2024-05-23 17:45:34.000 144 21614.36 381.80 42728.98 88888.00 2024-05-23 17:45:35.000 144 21614.30 381.81 42728.98 47838.77 2024-05-23 17:45:36.000 144 21614.31 381.80 42728.96 88888.00 2024-05-23 17:45:37.000 144 21614.35 381.81 42728.97 88888.00 2024-05-23 17:45:38.000 144 21614.36 381.81 42729.03 88888.00 2024-05-23 17:45:39.000 144 21614.37 381.80 42729.09 88888.00 2024-05-23 17:45:40.000 144 21614.40 381.80 42729.07 47838.58 2024-05-23 17:45:41.000 144 21614.37 381.81 42729.02 88888.00 2024-05-23 17:45:42.000 144 21614.31 381.84 42729.00 88888.00 2024-05-23 17:45:43.000 144 21614.29 381.84 42728.97 88888.00 2024-05-23 17:45:44.000 144 21614.32 381.86 42728.98 88888.00 2024-05-23 17:45:45.000 144 21614.36 381.90 42729.04 47838.72 2024-05-23 17:45:46.000 144 21614.40 381.94 42729.10 88888.00 2024-05-23 17:45:47.000 144 21614.40 381.96 42729.12 88888.00 2024-05-23 17:45:48.000 144 21614.40 382.00 42729.12 88888.00 2024-05-23 17:45:49.000 144 21614.42 382.01 42729.07 88888.00 2024-05-23 17:45:50.000 144 21614.42 382.00 42729.06 47838.61 2024-05-23 17:45:51.000 144 21614.41 382.00 42729.06 88888.00 2024-05-23 17:45:52.000 144 21614.40 382.01 42729.04 88888.00 2024-05-23 17:45:53.000 144 21614.38 382.04 42729.05 88888.00 2024-05-23 17:45:54.000 144 21614.34 382.03 42729.05 88888.00 2024-05-23 17:45:55.000 144 21614.34 381.98 42729.06 47838.58 2024-05-23 17:45:56.000 144 21614.34 381.97 42729.04 88888.00 2024-05-23 17:45:57.000 144 21614.32 381.97 42729.00 88888.00 2024-05-23 17:45:58.000 144 21614.28 381.95 42729.01 88888.00 2024-05-23 17:45:59.000 144 21614.28 381.96 42729.07 88888.00 2024-05-23 17:46:00.000 144 21614.28 381.98 42729.09 47838.77 2024-05-23 17:46:01.000 144 21614.28 382.00 42729.11 88888.00 2024-05-23 17:46:02.000 144 21614.28 382.05 42729.15 88888.00 2024-05-23 17:46:03.000 144 21614.25 382.09 42729.18 88888.00 2024-05-23 17:46:04.000 144 21614.25 382.16 42729.21 88888.00 2024-05-23 17:46:05.000 144 21614.29 382.22 42729.25 47838.32 2024-05-23 17:46:06.000 144 21614.30 382.19 42729.23 88888.00 2024-05-23 17:46:07.000 144 21614.24 382.17 42729.20 88888.00 2024-05-23 17:46:08.000 144 21614.19 382.21 42729.19 88888.00 2024-05-23 17:46:09.000 144 21614.21 382.26 42729.21 88888.00 2024-05-23 17:46:10.000 144 21614.26 382.29 42729.19 47838.57 2024-05-23 17:46:11.000 144 21614.30 382.31 42729.18 88888.00 2024-05-23 17:46:12.000 144 21614.31 382.33 42729.18 88888.00 2024-05-23 17:46:13.000 144 21614.31 382.31 42729.18 88888.00 2024-05-23 17:46:14.000 144 21614.36 382.25 42729.20 88888.00 2024-05-23 17:46:15.000 144 21614.44 382.23 42729.28 99999.00 2024-05-23 17:46:16.000 144 21614.44 382.27 42729.38 99999.00 2024-05-23 17:46:17.000 144 21614.38 382.29 42729.43 99999.00 2024-05-23 17:46:18.000 144 21614.37 382.29 42729.41 99999.00 2024-05-23 17:46:19.000 144 21614.37 382.28 42729.38 99999.00 2024-05-23 17:46:20.000 144 21614.35 382.24 42729.32 47838.88 2024-05-23 17:46:21.000 144 21614.35 382.24 42729.28 88888.00 2024-05-23 17:46:22.000 144 21614.39 382.26 42729.27 88888.00 2024-05-23 17:46:23.000 144 21614.42 382.30 42729.30 88888.00 2024-05-23 17:46:24.000 144 21614.40 382.35 42729.34 88888.00 2024-05-23 17:46:25.000 144 21614.35 382.40 42729.36 47838.57 2024-05-23 17:46:26.000 144 21614.35 382.41 42729.34 88888.00 2024-05-23 17:46:27.000 144 21614.35 382.39 42729.29 88888.00 2024-05-23 17:46:28.000 144 21614.33 382.32 42729.22 88888.00 2024-05-23 17:46:29.000 144 21614.31 382.27 42729.21 88888.00 2024-05-23 17:46:30.000 144 21614.33 382.28 42729.24 47838.82 2024-05-23 17:46:31.000 144 21614.32 382.28 42729.32 88888.00 2024-05-23 17:46:32.000 144 21614.27 382.29 42729.38 88888.00 2024-05-23 17:46:33.000 144 21614.25 382.31 42729.38 88888.00 2024-05-23 17:46:34.000 144 21614.27 382.34 42729.38 88888.00 2024-05-23 17:46:35.000 144 21614.31 382.33 42729.38 47838.79 2024-05-23 17:46:36.000 144 21614.32 382.31 42729.35 88888.00 2024-05-23 17:46:37.000 144 21614.32 382.34 42729.35 88888.00 2024-05-23 17:46:38.000 144 21614.30 382.38 42729.39 88888.00 2024-05-23 17:46:39.000 144 21614.30 382.38 42729.41 88888.00 2024-05-23 17:46:40.000 144 21614.34 382.37 42729.41 47838.93 2024-05-23 17:46:41.000 144 21614.35 382.40 42729.43 88888.00 2024-05-23 17:46:42.000 144 21614.33 382.46 42729.44 88888.00 2024-05-23 17:46:43.000 144 21614.34 382.47 42729.44 88888.00 2024-05-23 17:46:44.000 144 21614.36 382.41 42729.41 88888.00 2024-05-23 17:46:45.000 144 21614.35 382.35 42729.36 47838.98 2024-05-23 17:46:46.000 144 21614.33 382.35 42729.34 88888.00 2024-05-23 17:46:47.000 144 21614.31 382.39 42729.34 88888.00 2024-05-23 17:46:48.000 144 21614.31 382.42 42729.37 88888.00 2024-05-23 17:46:49.000 144 21614.33 382.43 42729.43 88888.00 2024-05-23 17:46:50.000 144 21614.35 382.48 42729.47 47839.02 2024-05-23 17:46:51.000 144 21614.39 382.50 42729.46 88888.00 2024-05-23 17:46:52.000 144 21614.40 382.46 42729.44 88888.00 2024-05-23 17:46:53.000 144 21614.37 382.42 42729.44 88888.00 2024-05-23 17:46:54.000 144 21614.32 382.44 42729.46 88888.00 2024-05-23 17:46:55.000 144 21614.29 382.44 42729.46 47839.14 2024-05-23 17:46:56.000 144 21614.29 382.41 42729.43 88888.00 2024-05-23 17:46:57.000 144 21614.30 382.43 42729.43 88888.00 2024-05-23 17:46:58.000 144 21614.33 382.48 42729.45 88888.00 2024-05-23 17:46:59.000 144 21614.38 382.51 42729.48 88888.00 2024-05-23 17:47:00.000 144 21614.41 382.51 42729.47 47839.23 2024-05-23 17:47:01.000 144 21614.40 382.50 42729.46 88888.00 2024-05-23 17:47:02.000 144 21614.36 382.52 42729.46 88888.00 2024-05-23 17:47:03.000 144 21614.36 382.54 42729.48 88888.00 2024-05-23 17:47:04.000 144 21614.40 382.51 42729.51 88888.00 2024-05-23 17:47:05.000 144 21614.46 382.48 42729.53 47839.24 2024-05-23 17:47:06.000 144 21614.47 382.47 42729.52 88888.00 2024-05-23 17:47:07.000 144 21614.44 382.49 42729.52 88888.00 2024-05-23 17:47:08.000 144 21614.41 382.55 42729.60 88888.00 2024-05-23 17:47:09.000 144 21614.40 382.56 42729.69 88888.00 2024-05-23 17:47:10.000 144 21614.38 382.52 42729.70 47839.10 2024-05-23 17:47:11.000 144 21614.37 382.49 42729.66 88888.00 2024-05-23 17:47:12.000 144 21614.37 382.51 42729.62 88888.00 2024-05-23 17:47:13.000 144 21614.37 382.59 42729.62 88888.00 2024-05-23 17:47:14.000 144 21614.35 382.68 42729.64 88888.00 2024-05-23 17:47:15.000 144 21614.34 382.73 42729.66 47839.12 2024-05-23 17:47:16.000 144 21614.37 382.70 42729.65 88888.00 2024-05-23 17:47:17.000 144 21614.43 382.63 42729.63 88888.00 2024-05-23 17:47:18.000 144 21614.42 382.56 42729.61 88888.00 2024-05-23 17:47:19.000 144 21614.33 382.53 42729.60 88888.00 2024-05-23 17:47:20.000 144 21614.32 382.53 42729.57 47839.26 2024-05-23 17:47:21.000 144 21614.38 382.53 42729.55 88888.00 2024-05-23 17:47:22.000 144 21614.40 382.59 42729.55 88888.00 2024-05-23 17:47:23.000 144 21614.37 382.65 42729.55 88888.00 2024-05-23 17:47:24.000 144 21614.38 382.65 42729.54 88888.00 2024-05-23 17:47:25.000 144 21614.43 382.66 42729.56 47839.65 2024-05-23 17:47:26.000 144 21614.48 382.67 42729.57 88888.00 2024-05-23 17:47:27.000 144 21614.53 382.62 42729.56 88888.00 2024-05-23 17:47:28.000 144 21614.53 382.56 42729.58 88888.00 2024-05-23 17:47:29.000 144 21614.47 382.55 42729.59 88888.00 2024-05-23 17:47:30.000 144 21614.44 382.55 42729.55 47839.45 2024-05-23 17:47:31.000 144 21614.50 382.55 42729.54 88888.00 2024-05-23 17:47:32.000 144 21614.57 382.54 42729.60 88888.00 2024-05-23 17:47:33.000 144 21614.56 382.55 42729.65 88888.00 2024-05-23 17:47:34.000 144 21614.54 382.56 42729.66 88888.00 2024-05-23 17:47:35.000 144 21614.53 382.56 42729.62 47838.91 2024-05-23 17:47:36.000 144 21614.53 382.53 42729.58 88888.00 2024-05-23 17:47:37.000 144 21614.51 382.50 42729.55 88888.00 2024-05-23 17:47:38.000 144 21614.51 382.51 42729.57 88888.00 2024-05-23 17:47:39.000 144 21614.53 382.54 42729.59 88888.00 2024-05-23 17:47:40.000 144 21614.56 382.55 42729.60 47839.47 2024-05-23 17:47:41.000 144 21614.59 382.57 42729.62 88888.00 2024-05-23 17:47:42.000 144 21614.58 382.57 42729.62 88888.00 2024-05-23 17:47:43.000 144 21614.50 382.52 42729.57 88888.00 2024-05-23 17:47:44.000 144 21614.46 382.51 42729.57 88888.00 2024-05-23 17:47:45.000 144 21614.52 382.55 42729.62 47839.57 2024-05-23 17:47:46.000 144 21614.59 382.60 42729.65 88888.00 2024-05-23 17:47:47.000 144 21614.62 382.65 42729.69 88888.00 2024-05-23 17:47:48.000 144 21614.65 382.70 42729.74 88888.00 2024-05-23 17:47:49.000 144 21614.67 382.71 42729.76 88888.00 2024-05-23 17:47:50.000 144 21614.65 382.69 42729.75 47839.29 2024-05-23 17:47:51.000 144 21614.61 382.65 42729.73 88888.00 2024-05-23 17:47:52.000 144 21614.58 382.60 42729.72 88888.00 2024-05-23 17:47:53.000 144 21614.60 382.58 42729.72 88888.00 2024-05-23 17:47:54.000 144 21614.63 382.59 42729.71 88888.00 2024-05-23 17:47:55.000 144 21614.64 382.59 42729.71 47839.58 2024-05-23 17:47:56.000 144 21614.61 382.60 42729.72 88888.00 2024-05-23 17:47:57.000 144 21614.59 382.63 42729.72 88888.00 2024-05-23 17:47:58.000 144 21614.57 382.66 42729.71 88888.00 2024-05-23 17:47:59.000 144 21614.56 382.63 42729.68 88888.00 2024-05-23 17:48:00.000 144 21614.56 382.60 42729.65 47839.49 2024-05-23 17:48:01.000 144 21614.56 382.63 42729.68 88888.00 2024-05-23 17:48:02.000 144 21614.61 382.64 42729.71 88888.00 2024-05-23 17:48:03.000 144 21614.67 382.61 42729.69 88888.00 2024-05-23 17:48:04.000 144 21614.66 382.61 42729.68 88888.00 2024-05-23 17:48:05.000 144 21614.61 382.66 42729.70 47839.15 2024-05-23 17:48:06.000 144 21614.60 382.68 42729.69 88888.00 2024-05-23 17:48:07.000 144 21614.63 382.63 42729.68 88888.00 2024-05-23 17:48:08.000 144 21614.64 382.59 42729.68 88888.00 2024-05-23 17:48:09.000 144 21614.64 382.59 42729.68 88888.00 2024-05-23 17:48:10.000 144 21614.65 382.60 42729.66 47839.04 2024-05-23 17:48:11.000 144 21614.67 382.60 42729.64 88888.00 2024-05-23 17:48:12.000 144 21614.68 382.64 42729.68 88888.00 2024-05-23 17:48:13.000 144 21614.66 382.69 42729.73 88888.00 2024-05-23 17:48:14.000 144 21614.64 382.71 42729.76 88888.00 2024-05-23 17:48:15.000 144 21614.62 382.69 42729.73 47838.98 2024-05-23 17:48:16.000 144 21614.61 382.65 42729.71 88888.00 2024-05-23 17:48:17.000 144 21614.62 382.61 42729.68 88888.00 2024-05-23 17:48:18.000 144 21614.65 382.59 42729.67 88888.00 2024-05-23 17:48:19.000 144 21614.66 382.59 42729.69 88888.00 2024-05-23 17:48:20.000 144 21614.65 382.64 42729.73 47839.13 2024-05-23 17:48:21.000 144 21614.62 382.67 42729.76 88888.00 2024-05-23 17:48:22.000 144 21614.61 382.64 42729.77 88888.00 2024-05-23 17:48:23.000 144 21614.62 382.63 42729.77 88888.00 2024-05-23 17:48:24.000 144 21614.63 382.66 42729.77 88888.00 2024-05-23 17:48:25.000 144 21614.60 382.68 42729.73 47839.25 2024-05-23 17:48:26.000 144 21614.57 382.70 42729.70 88888.00 2024-05-23 17:48:27.000 144 21614.56 382.73 42729.71 88888.00 2024-05-23 17:48:28.000 144 21614.54 382.71 42729.73 88888.00 2024-05-23 17:48:29.000 144 21614.50 382.69 42729.72 88888.00 2024-05-23 17:48:30.000 144 21614.51 382.72 42729.73 47839.64 2024-05-23 17:48:31.000 144 21614.58 382.80 42729.77 88888.00 2024-05-23 17:48:32.000 144 21614.63 382.83 42729.80 88888.00 2024-05-23 17:48:33.000 144 21614.61 382.80 42729.79 88888.00 2024-05-23 17:48:34.000 144 21614.58 382.76 42729.78 88888.00 2024-05-23 17:48:35.000 144 21614.57 382.76 42729.79 47839.18 2024-05-23 17:48:36.000 144 21614.57 382.76 42729.82 88888.00 2024-05-23 17:48:37.000 144 21614.53 382.73 42729.84 88888.00 2024-05-23 17:48:38.000 144 21614.46 382.71 42729.87 88888.00 2024-05-23 17:48:39.000 144 21614.42 382.71 42729.91 88888.00 2024-05-23 17:48:40.000 144 21614.42 382.71 42729.94 47839.68 2024-05-23 17:48:41.000 144 21614.39 382.72 42729.93 88888.00 2024-05-23 17:48:42.000 144 21614.35 382.72 42729.89 88888.00 2024-05-23 17:48:43.000 144 21614.33 382.70 42729.84 88888.00 2024-05-23 17:48:44.000 144 21614.35 382.67 42729.81 88888.00 2024-05-23 17:48:45.000 144 21614.39 382.72 42729.83 47839.58 2024-05-23 17:48:46.000 144 21614.42 382.82 42729.90 88888.00 2024-05-23 17:48:47.000 144 21614.40 382.86 42729.98 88888.00 2024-05-23 17:48:48.000 144 21614.37 382.87 42730.00 88888.00 2024-05-23 17:48:49.000 144 21614.31 382.89 42729.96 88888.00 2024-05-23 17:48:50.000 144 21614.29 382.90 42729.91 47839.19 2024-05-23 17:48:51.000 144 21614.34 382.92 42729.90 88888.00 2024-05-23 17:48:52.000 144 21614.39 382.92 42729.94 88888.00 2024-05-23 17:48:53.000 144 21614.36 382.89 42729.95 88888.00 2024-05-23 17:48:54.000 144 21614.30 382.86 42729.95 88888.00 2024-05-23 17:48:55.000 144 21614.27 382.84 42729.96 47839.35 2024-05-23 17:48:56.000 144 21614.30 382.81 42729.94 88888.00 2024-05-23 17:48:57.000 144 21614.34 382.80 42729.88 88888.00 2024-05-23 17:48:58.000 144 21614.34 382.81 42729.86 88888.00 2024-05-23 17:48:59.000 144 21614.29 382.82 42729.87 88888.00 2024-05-23 17:49:00.000 144 21614.20 382.83 42729.90 47839.39 2024-05-23 17:49:01.000 144 21614.15 382.87 42729.96 88888.00 2024-05-23 17:49:02.000 144 21614.16 382.90 42730.00 88888.00 2024-05-23 17:49:03.000 144 21614.22 382.91 42730.02 88888.00 2024-05-23 17:49:04.000 144 21614.29 382.93 42730.02 88888.00 2024-05-23 17:49:05.000 144 21614.30 382.93 42730.02 47839.43 2024-05-23 17:49:06.000 144 21614.27 382.89 42730.00 88888.00 2024-05-23 17:49:07.000 144 21614.22 382.87 42730.02 88888.00 2024-05-23 17:49:08.000 144 21614.16 382.87 42730.06 88888.00 2024-05-23 17:49:09.000 144 21614.14 382.86 42730.04 88888.00 2024-05-23 17:49:10.000 144 21614.18 382.82 42729.98 47839.45 2024-05-23 17:49:11.000 144 21614.21 382.84 42730.00 88888.00 2024-05-23 17:49:12.000 144 21614.19 382.89 42730.06 88888.00 2024-05-23 17:49:13.000 144 21614.14 382.90 42730.09 88888.00 2024-05-23 17:49:14.000 144 21614.10 382.87 42730.06 88888.00 2024-05-23 17:49:15.000 144 21614.07 382.83 42730.02 47839.45 2024-05-23 17:49:16.000 144 21614.08 382.80 42730.03 88888.00 2024-05-23 17:49:17.000 144 21614.10 382.77 42730.10 88888.00 2024-05-23 17:49:18.000 144 21614.12 382.75 42730.16 88888.00 2024-05-23 17:49:19.000 144 21614.13 382.79 42730.16 88888.00 2024-05-23 17:49:20.000 144 21614.16 382.82 42730.14 47839.64 2024-05-23 17:49:21.000 144 21614.20 382.80 42730.14 88888.00 2024-05-23 17:49:22.000 144 21614.17 382.73 42730.13 88888.00 2024-05-23 17:49:23.000 144 21614.12 382.70 42730.14 88888.00 2024-05-23 17:49:24.000 144 21614.14 382.71 42730.15 88888.00 2024-05-23 17:49:25.000 144 21614.15 382.75 42730.14 47839.59 2024-05-23 17:49:26.000 144 21614.10 382.77 42730.14 88888.00 2024-05-23 17:49:27.000 144 21614.09 382.79 42730.13 88888.00 2024-05-23 17:49:28.000 144 21614.12 382.81 42730.12 88888.00 2024-05-23 17:49:29.000 144 21614.13 382.80 42730.13 88888.00 2024-05-23 17:49:30.000 144 21614.09 382.78 42730.16 47839.37 2024-05-23 17:49:31.000 144 21614.05 382.74 42730.18 88888.00 2024-05-23 17:49:32.000 144 21614.05 382.72 42730.16 88888.00 2024-05-23 17:49:33.000 144 21614.07 382.73 42730.15 88888.00 2024-05-23 17:49:34.000 144 21614.08 382.75 42730.15 88888.00 2024-05-23 17:49:35.000 144 21614.08 382.80 42730.17 47839.67 2024-05-23 17:49:36.000 144 21614.08 382.84 42730.19 88888.00 2024-05-23 17:49:37.000 144 21614.09 382.82 42730.21 88888.00 2024-05-23 17:49:38.000 144 21614.12 382.75 42730.20 88888.00 2024-05-23 17:49:39.000 144 21614.11 382.71 42730.18 88888.00 2024-05-23 17:49:40.000 144 21614.12 382.74 42730.18 47839.84 2024-05-23 17:49:41.000 144 21614.17 382.80 42730.21 88888.00 2024-05-23 17:49:42.000 144 21614.18 382.84 42730.26 88888.00 2024-05-23 17:49:43.000 144 21614.16 382.87 42730.31 88888.00 2024-05-23 17:49:44.000 144 21614.13 382.89 42730.36 88888.00 2024-05-23 17:49:45.000 144 21614.14 382.90 42730.37 47839.56 2024-05-23 17:49:46.000 144 21614.15 382.90 42730.34 88888.00 2024-05-23 17:49:47.000 144 21614.13 382.91 42730.32 88888.00 2024-05-23 17:49:48.000 144 21614.12 382.87 42730.31 88888.00 2024-05-23 17:49:49.000 144 21614.14 382.79 42730.31 88888.00 2024-05-23 17:49:50.000 144 21614.12 382.77 42730.32 47839.54 2024-05-23 17:49:51.000 144 21614.09 382.84 42730.35 88888.00 2024-05-23 17:49:52.000 144 21614.10 382.92 42730.38 88888.00 2024-05-23 17:49:53.000 144 21614.10 382.96 42730.38 88888.00 2024-05-23 17:49:54.000 144 21614.06 382.94 42730.38 88888.00 2024-05-23 17:49:55.000 144 21613.98 382.92 42730.36 47839.41 2024-05-23 17:49:56.000 144 21613.92 382.91 42730.32 88888.00 2024-05-23 17:49:57.000 144 21613.86 382.89 42730.25 88888.00 2024-05-23 17:49:58.000 144 21613.82 382.89 42730.20 88888.00 2024-05-23 17:49:59.000 144 21613.81 382.89 42730.19 88888.00 2024-05-23 17:50:00.000 144 21613.83 382.91 42730.24 47840.22 2024-05-23 17:50:01.000 144 21613.87 382.96 42730.30 88888.00 2024-05-23 17:50:02.000 144 21613.92 382.98 42730.33 88888.00 2024-05-23 17:50:03.000 144 21613.95 382.95 42730.34 88888.00 2024-05-23 17:50:04.000 144 21613.96 382.94 42730.33 88888.00 2024-05-23 17:50:05.000 144 21613.94 382.95 42730.30 47839.55 2024-05-23 17:50:06.000 144 21613.92 382.97 42730.31 88888.00 2024-05-23 17:50:07.000 144 21613.94 383.02 42730.33 88888.00 2024-05-23 17:50:08.000 144 21613.91 383.08 42730.33 88888.00 2024-05-23 17:50:09.000 144 21613.82 383.07 42730.33 88888.00 2024-05-23 17:50:10.000 144 21613.78 383.03 42730.36 47839.84 2024-05-23 17:50:11.000 144 21613.82 383.02 42730.39 88888.00 2024-05-23 17:50:12.000 144 21613.86 383.01 42730.39 88888.00 2024-05-23 17:50:13.000 144 21613.90 383.02 42730.39 88888.00 2024-05-23 17:50:14.000 144 21613.97 383.07 42730.43 88888.00 2024-05-23 17:50:15.000 144 21614.02 383.08 42730.46 47839.27 2024-05-23 17:50:16.000 144 21614.01 383.04 42730.44 88888.00 2024-05-23 17:50:17.000 144 21613.96 383.01 42730.43 88888.00 2024-05-23 17:50:18.000 144 21613.90 383.03 42730.40 88888.00 2024-05-23 17:50:19.000 144 21613.88 383.04 42730.36 88888.00 2024-05-23 17:50:20.000 144 21613.88 383.03 42730.34 47839.50 2024-05-23 17:50:21.000 144 21613.89 383.01 42730.36 88888.00 2024-05-23 17:50:22.000 144 21613.85 383.02 42730.38 88888.00 2024-05-23 17:50:23.000 144 21613.81 383.06 42730.37 88888.00 2024-05-23 17:50:24.000 144 21613.81 383.10 42730.39 88888.00 2024-05-23 17:50:25.000 144 21613.82 383.10 42730.44 47839.38 2024-05-23 17:50:26.000 144 21613.82 383.11 42730.48 88888.00 2024-05-23 17:50:27.000 144 21613.84 383.15 42730.51 88888.00 2024-05-23 17:50:28.000 144 21613.84 383.18 42730.52 88888.00 2024-05-23 17:50:29.000 144 21613.76 383.19 42730.46 88888.00 2024-05-23 17:50:30.000 144 21613.69 383.16 42730.38 47839.81 2024-05-23 17:50:31.000 144 21613.72 383.12 42730.37 88888.00 2024-05-23 17:50:32.000 144 21613.78 383.13 42730.45 88888.00 2024-05-23 17:50:33.000 144 21613.81 383.18 42730.54 88888.00 2024-05-23 17:50:34.000 144 21613.81 383.19 42730.57 88888.00 2024-05-23 17:50:35.000 144 21613.80 383.17 42730.56 47839.78 2024-05-23 17:50:36.000 144 21613.79 383.15 42730.52 88888.00 2024-05-23 17:50:37.000 144 21613.79 383.14 42730.49 88888.00 2024-05-23 17:50:38.000 144 21613.78 383.13 42730.46 88888.00 2024-05-23 17:50:39.000 144 21613.79 383.13 42730.47 88888.00 2024-05-23 17:50:40.000 144 21613.81 383.16 42730.50 47839.43 2024-05-23 17:50:41.000 144 21613.84 383.18 42730.53 88888.00 2024-05-23 17:50:42.000 144 21613.89 383.19 42730.53 88888.00 2024-05-23 17:50:43.000 144 21613.94 383.23 42730.54 88888.00 2024-05-23 17:50:44.000 144 21613.98 383.29 42730.54 88888.00 2024-05-23 17:50:45.000 144 21613.93 383.29 42730.50 47840.03 2024-05-23 17:50:46.000 144 21613.83 383.24 42730.46 88888.00 2024-05-23 17:50:47.000 144 21613.79 383.20 42730.50 88888.00 2024-05-23 17:50:48.000 144 21613.83 383.19 42730.59 88888.00 2024-05-23 17:50:49.000 144 21613.86 383.18 42730.63 88888.00 2024-05-23 17:50:50.000 144 21613.85 383.18 42730.64 47839.78 2024-05-23 17:50:51.000 144 21613.82 383.19 42730.63 88888.00 2024-05-23 17:50:52.000 144 21613.81 383.17 42730.61 88888.00 2024-05-23 17:50:53.000 144 21613.85 383.12 42730.60 88888.00 2024-05-23 17:50:54.000 144 21613.88 383.11 42730.61 88888.00 2024-05-23 17:50:55.000 144 21613.91 383.13 42730.61 47839.78 2024-05-23 17:50:56.000 144 21613.94 383.15 42730.60 88888.00 2024-05-23 17:50:57.000 144 21613.93 383.17 42730.61 88888.00 2024-05-23 17:50:58.000 144 21613.89 383.18 42730.64 88888.00 2024-05-23 17:50:59.000 144 21613.88 383.20 42730.67 88888.00 2024-05-23 17:51:00.000 144 21613.88 383.25 42730.68 47839.91 2024-05-23 17:51:01.000 144 21613.87 383.25 42730.64 88888.00 2024-05-23 17:51:02.000 144 21613.84 383.20 42730.59 88888.00 2024-05-23 17:51:03.000 144 21613.81 383.15 42730.56 88888.00 2024-05-23 17:51:04.000 144 21613.75 383.13 42730.55 88888.00 2024-05-23 17:51:05.000 144 21613.72 383.16 42730.57 47839.83 2024-05-23 17:51:06.000 144 21613.74 383.21 42730.64 88888.00 2024-05-23 17:51:07.000 144 21613.77 383.19 42730.71 88888.00 2024-05-23 17:51:08.000 144 21613.80 383.17 42730.71 88888.00 2024-05-23 17:51:09.000 144 21613.81 383.17 42730.65 88888.00 2024-05-23 17:51:10.000 144 21613.79 383.18 42730.59 47840.26 2024-05-23 17:51:11.000 144 21613.75 383.15 42730.57 88888.00 2024-05-23 17:51:12.000 144 21613.76 383.14 42730.60 88888.00 2024-05-23 17:51:13.000 144 21613.86 383.15 42730.58 88888.00 2024-05-23 17:51:14.000 144 21613.93 383.17 42730.57 88888.00 2024-05-23 17:51:15.000 144 21613.89 383.19 42730.61 47839.72 2024-05-23 17:51:16.000 144 21613.87 383.21 42730.64 88888.00 2024-05-23 17:51:17.000 144 21613.92 383.21 42730.66 88888.00 2024-05-23 17:51:18.000 144 21613.93 383.16 42730.64 88888.00 2024-05-23 17:51:19.000 144 21613.87 383.08 42730.57 88888.00 2024-05-23 17:51:20.000 144 21613.81 383.06 42730.56 47839.70 2024-05-23 17:51:21.000 144 21613.79 383.11 42730.59 88888.00 2024-05-23 17:51:22.000 144 21613.82 383.14 42730.61 88888.00 2024-05-23 17:51:23.000 144 21613.91 383.13 42730.62 88888.00 2024-05-23 17:51:24.000 144 21613.92 383.12 42730.60 88888.00 2024-05-23 17:51:25.000 144 21613.87 383.14 42730.55 47840.23 2024-05-23 17:51:26.000 144 21613.86 383.18 42730.53 88888.00 2024-05-23 17:51:27.000 144 21613.90 383.18 42730.53 88888.00 2024-05-23 17:51:28.000 144 21613.91 383.13 42730.56 88888.00 2024-05-23 17:51:29.000 144 21613.91 383.10 42730.57 88888.00 2024-05-23 17:51:30.000 144 21613.93 383.12 42730.55 47839.84 2024-05-23 17:51:31.000 144 21613.97 383.16 42730.56 88888.00 2024-05-23 17:51:32.000 144 21613.96 383.19 42730.58 88888.00 2024-05-23 17:51:33.000 144 21613.92 383.20 42730.57 88888.00 2024-05-23 17:51:34.000 144 21613.92 383.20 42730.56 88888.00 2024-05-23 17:51:35.000 144 21613.94 383.18 42730.51 47839.48 2024-05-23 17:51:36.000 144 21613.94 383.16 42730.50 88888.00 2024-05-23 17:51:37.000 144 21613.92 383.19 42730.57 88888.00 2024-05-23 17:51:38.000 144 21613.94 383.25 42730.66 88888.00 2024-05-23 17:51:39.000 144 21613.99 383.25 42730.70 88888.00 2024-05-23 17:51:40.000 144 21613.97 383.20 42730.71 47839.77 2024-05-23 17:51:41.000 144 21613.90 383.19 42730.72 88888.00 2024-05-23 17:51:42.000 144 21613.89 383.25 42730.73 88888.00 2024-05-23 17:51:43.000 144 21613.89 383.30 42730.68 88888.00 2024-05-23 17:51:44.000 144 21613.84 383.27 42730.59 88888.00 2024-05-23 17:51:45.000 144 21613.78 383.23 42730.56 47839.66 2024-05-23 17:51:46.000 144 21613.80 383.24 42730.59 88888.00 2024-05-23 17:51:47.000 144 21613.89 383.29 42730.62 88888.00 2024-05-23 17:51:48.000 144 21613.95 383.32 42730.64 88888.00 2024-05-23 17:51:49.000 144 21613.92 383.31 42730.64 88888.00 2024-05-23 17:51:50.000 144 21613.86 383.34 42730.67 47840.20 2024-05-23 17:51:51.000 144 21613.86 383.37 42730.69 88888.00 2024-05-23 17:51:52.000 144 21613.88 383.36 42730.67 88888.00 2024-05-23 17:51:53.000 144 21613.87 383.35 42730.64 88888.00 2024-05-23 17:51:54.000 144 21613.84 383.35 42730.64 88888.00 2024-05-23 17:51:55.000 144 21613.81 383.36 42730.65 47839.69 2024-05-23 17:51:56.000 144 21613.75 383.41 42730.70 88888.00 2024-05-23 17:51:57.000 144 21613.72 383.44 42730.77 88888.00 2024-05-23 17:51:58.000 144 21613.73 383.47 42730.79 88888.00 2024-05-23 17:51:59.000 144 21613.72 383.47 42730.79 88888.00 2024-05-23 17:52:00.000 144 21613.65 383.40 42730.75 47839.53 2024-05-23 17:52:01.000 144 21613.57 383.30 42730.71 88888.00 2024-05-23 17:52:02.000 144 21613.55 383.25 42730.70 88888.00 2024-05-23 17:52:03.000 144 21613.59 383.26 42730.73 88888.00 2024-05-23 17:52:04.000 144 21613.63 383.29 42730.74 88888.00 2024-05-23 17:52:05.000 144 21613.60 383.33 42730.74 47839.28 2024-05-23 17:52:06.000 144 21613.56 383.34 42730.73 88888.00 2024-05-23 17:52:07.000 144 21613.56 383.32 42730.75 88888.00 2024-05-23 17:52:08.000 144 21613.57 383.33 42730.79 88888.00 2024-05-23 17:52:09.000 144 21613.53 383.32 42730.78 88888.00 2024-05-23 17:52:10.000 144 21613.50 383.33 42730.75 47839.67 2024-05-23 17:52:11.000 144 21613.53 383.39 42730.78 88888.00 2024-05-23 17:52:12.000 144 21613.54 383.45 42730.86 88888.00 2024-05-23 17:52:13.000 144 21613.50 383.46 42730.93 88888.00 2024-05-23 17:52:14.000 144 21613.48 383.49 42730.96 88888.00 2024-05-23 17:52:15.000 144 21613.51 383.51 42730.96 47839.55 2024-05-23 17:52:16.000 144 21613.52 383.46 42730.93 88888.00 2024-05-23 17:52:17.000 144 21613.48 383.38 42730.86 88888.00 2024-05-23 17:52:18.000 144 21613.44 383.36 42730.82 88888.00 2024-05-23 17:52:19.000 144 21613.45 383.39 42730.81 88888.00 2024-05-23 17:52:20.000 144 21613.48 383.44 42730.86 47840.12 2024-05-23 17:52:21.000 144 21613.51 383.49 42730.93 88888.00 2024-05-23 17:52:22.000 144 21613.50 383.52 42730.96 88888.00 2024-05-23 17:52:23.000 144 21613.47 383.54 42730.95 88888.00 2024-05-23 17:52:24.000 144 21613.47 383.52 42730.95 88888.00 2024-05-23 17:52:25.000 144 21613.47 383.48 42730.91 47839.96 2024-05-23 17:52:26.000 144 21613.45 383.48 42730.86 88888.00 2024-05-23 17:52:27.000 144 21613.43 383.48 42730.86 88888.00 2024-05-23 17:52:28.000 144 21613.42 383.45 42730.91 88888.00 2024-05-23 17:52:29.000 144 21613.40 383.46 42730.94 88888.00 2024-05-23 17:52:30.000 144 21613.38 383.50 42730.93 47839.62 2024-05-23 17:52:31.000 144 21613.36 383.52 42730.91 88888.00 2024-05-23 17:52:32.000 144 21613.34 383.51 42730.90 88888.00 2024-05-23 17:52:33.000 144 21613.31 383.52 42730.91 88888.00 2024-05-23 17:52:34.000 144 21613.29 383.56 42730.94 88888.00 2024-05-23 17:52:35.000 144 21613.31 383.56 42730.93 47839.88 2024-05-23 17:52:36.000 144 21613.33 383.53 42730.89 88888.00 2024-05-23 17:52:37.000 144 21613.31 383.52 42730.91 88888.00 2024-05-23 17:52:38.000 144 21613.26 383.54 42731.00 88888.00 2024-05-23 17:52:39.000 144 21613.22 383.58 42731.05 88888.00 2024-05-23 17:52:40.000 144 21613.22 383.59 42731.03 47839.84 2024-05-23 17:52:41.000 144 21613.25 383.56 42730.98 88888.00 2024-05-23 17:52:42.000 144 21613.23 383.51 42730.96 88888.00 2024-05-23 17:52:43.000 144 21613.18 383.48 42731.00 88888.00 2024-05-23 17:52:44.000 144 21613.16 383.46 42731.02 88888.00 2024-05-23 17:52:45.000 144 21613.15 383.43 42731.00 47840.03 2024-05-23 17:52:46.000 144 21613.14 383.44 42731.02 88888.00 2024-05-23 17:52:47.000 144 21613.15 383.46 42731.04 88888.00 2024-05-23 17:52:48.000 144 21613.18 383.49 42731.02 88888.00 2024-05-23 17:52:49.000 144 21613.19 383.52 42731.04 88888.00 2024-05-23 17:52:50.000 144 21613.16 383.52 42731.06 47839.95 2024-05-23 17:52:51.000 144 21613.14 383.45 42731.06 88888.00 2024-05-23 17:52:52.000 144 21613.13 383.38 42731.04 88888.00 2024-05-23 17:52:53.000 144 21613.14 383.37 42731.01 88888.00 2024-05-23 17:52:54.000 144 21613.14 383.39 42731.00 88888.00 2024-05-23 17:52:55.000 144 21613.12 383.45 42731.04 47839.55 2024-05-23 17:52:56.000 144 21613.11 383.52 42731.05 88888.00 2024-05-23 17:52:57.000 144 21613.10 383.54 42731.02 88888.00 2024-05-23 17:52:58.000 144 21613.10 383.50 42731.02 88888.00 2024-05-23 17:52:59.000 144 21613.12 383.49 42731.05 88888.00 2024-05-23 17:53:00.000 144 21613.17 383.54 42731.11 47839.79 2024-05-23 17:53:01.000 144 21613.22 383.57 42731.12 88888.00 2024-05-23 17:53:02.000 144 21613.23 383.55 42731.10 88888.00 2024-05-23 17:53:03.000 144 21613.22 383.55 42731.07 88888.00 2024-05-23 17:53:04.000 144 21613.17 383.61 42731.06 88888.00 2024-05-23 17:53:05.000 144 21613.12 383.62 42731.06 47839.77 2024-05-23 17:53:06.000 144 21613.07 383.59 42731.05 88888.00 2024-05-23 17:53:07.000 144 21613.02 383.56 42731.03 88888.00 2024-05-23 17:53:08.000 144 21613.02 383.57 42731.02 88888.00 2024-05-23 17:53:09.000 144 21613.09 383.57 42731.04 88888.00 2024-05-23 17:53:10.000 144 21613.16 383.60 42731.09 47839.89 2024-05-23 17:53:11.000 144 21613.19 383.65 42731.12 88888.00 2024-05-23 17:53:12.000 144 21613.17 383.66 42731.12 88888.00 2024-05-23 17:53:13.000 144 21613.14 383.67 42731.12 88888.00 2024-05-23 17:53:14.000 144 21613.13 383.72 42731.11 88888.00 2024-05-23 17:53:15.000 144 21613.12 383.70 42731.07 47839.78 2024-05-23 17:53:16.000 144 21613.13 383.61 42731.03 88888.00 2024-05-23 17:53:17.000 144 21613.19 383.55 42731.03 88888.00 2024-05-23 17:53:18.000 144 21613.27 383.61 42731.07 88888.00 2024-05-23 17:53:19.000 144 21613.33 383.68 42731.16 88888.00 2024-05-23 17:53:20.000 144 21613.32 383.70 42731.23 47840.05 2024-05-23 17:53:21.000 144 21613.25 383.67 42731.23 88888.00 2024-05-23 17:53:22.000 144 21613.19 383.65 42731.19 88888.00 2024-05-23 17:53:23.000 144 21613.17 383.67 42731.14 88888.00 2024-05-23 17:53:24.000 144 21613.13 383.67 42731.09 88888.00 2024-05-23 17:53:25.000 144 21613.07 383.66 42731.07 47840.18 2024-05-23 17:53:26.000 144 21613.08 383.72 42731.07 88888.00 2024-05-23 17:53:27.000 144 21613.10 383.76 42731.04 88888.00 2024-05-23 17:53:28.000 144 21613.12 383.75 42731.04 88888.00 2024-05-23 17:53:29.000 144 21613.13 383.72 42731.08 88888.00 2024-05-23 17:53:30.000 144 21613.12 383.70 42731.10 47840.20 2024-05-23 17:53:31.000 144 21613.05 383.68 42731.10 88888.00 2024-05-23 17:53:32.000 144 21613.00 383.66 42731.11 88888.00 2024-05-23 17:53:33.000 144 21613.03 383.66 42731.12 88888.00 2024-05-23 17:53:34.000 144 21613.12 383.68 42731.14 88888.00 2024-05-23 17:53:35.000 144 21613.16 383.67 42731.15 47839.55 2024-05-23 17:53:36.000 144 21613.13 383.66 42731.16 88888.00 2024-05-23 17:53:37.000 144 21613.09 383.66 42731.15 88888.00 2024-05-23 17:53:38.000 144 21613.07 383.69 42731.17 88888.00 2024-05-23 17:53:39.000 144 21613.05 383.73 42731.18 88888.00 2024-05-23 17:53:40.000 144 21613.02 383.73 42731.15 47840.09 2024-05-23 17:53:41.000 144 21613.01 383.69 42731.10 88888.00 2024-05-23 17:53:42.000 144 21613.03 383.63 42731.07 88888.00 2024-05-23 17:53:43.000 144 21613.05 383.62 42731.11 88888.00 2024-05-23 17:53:44.000 144 21613.08 383.68 42731.19 88888.00 2024-05-23 17:53:45.000 144 21613.09 383.73 42731.20 47840.17 2024-05-23 17:53:46.000 144 21613.10 383.73 42731.14 88888.00 2024-05-23 17:53:47.000 144 21613.10 383.69 42731.11 88888.00 2024-05-23 17:53:48.000 144 21613.08 383.63 42731.09 88888.00 2024-05-23 17:53:49.000 144 21613.06 383.57 42731.05 88888.00 2024-05-23 17:53:50.000 144 21613.10 383.60 42731.08 47839.62 2024-05-23 17:53:51.000 144 21613.15 383.68 42731.14 88888.00 2024-05-23 17:53:52.000 144 21613.16 383.73 42731.17 88888.00 2024-05-23 17:53:53.000 144 21613.15 383.73 42731.17 88888.00 2024-05-23 17:53:54.000 144 21613.15 383.71 42731.17 88888.00 2024-05-23 17:53:55.000 144 21613.18 383.68 42731.17 47839.75 2024-05-23 17:53:56.000 144 21613.19 383.65 42731.16 88888.00 2024-05-23 17:53:57.000 144 21613.15 383.64 42731.15 88888.00 2024-05-23 17:53:58.000 144 21613.13 383.64 42731.17 88888.00 2024-05-23 17:53:59.000 144 21613.16 383.62 42731.18 88888.00 2024-05-23 17:54:00.000 144 21613.18 383.59 42731.18 47839.73 2024-05-23 17:54:01.000 144 21613.16 383.61 42731.18 88888.00 2024-05-23 17:54:02.000 144 21613.15 383.67 42731.21 88888.00 2024-05-23 17:54:03.000 144 21613.15 383.73 42731.22 88888.00 2024-05-23 17:54:04.000 144 21613.14 383.72 42731.21 88888.00 2024-05-23 17:54:05.000 144 21613.14 383.65 42731.19 47839.88 2024-05-23 17:54:06.000 144 21613.16 383.62 42731.16 88888.00 2024-05-23 17:54:07.000 144 21613.16 383.66 42731.14 88888.00 2024-05-23 17:54:08.000 144 21613.09 383.74 42731.14 88888.00 2024-05-23 17:54:09.000 144 21613.03 383.80 42731.17 88888.00 2024-05-23 17:54:10.000 144 21613.03 383.82 42731.18 47840.38 2024-05-23 17:54:11.000 144 21613.03 383.83 42731.17 88888.00 2024-05-23 17:54:12.000 144 21613.04 383.86 42731.17 88888.00 2024-05-23 17:54:13.000 144 21613.08 383.85 42731.16 88888.00 2024-05-23 17:54:14.000 144 21613.12 383.78 42731.17 88888.00 2024-05-23 17:54:15.000 144 21613.13 383.72 42731.21 47840.11 2024-05-23 17:54:16.000 144 21613.14 383.69 42731.24 88888.00 2024-05-23 17:54:17.000 144 21613.14 383.71 42731.25 88888.00 2024-05-23 17:54:18.000 144 21613.14 383.76 42731.28 88888.00 2024-05-23 17:54:19.000 144 21613.15 383.77 42731.28 88888.00 2024-05-23 17:54:20.000 144 21613.14 383.72 42731.24 47839.73 2024-05-23 17:54:21.000 144 21613.12 383.68 42731.24 88888.00 2024-05-23 17:54:22.000 144 21613.15 383.66 42731.25 88888.00 2024-05-23 17:54:23.000 144 21613.18 383.66 42731.26 88888.00 2024-05-23 17:54:24.000 144 21613.19 383.69 42731.27 88888.00 2024-05-23 17:54:25.000 144 21613.18 383.71 42731.27 47839.85 2024-05-23 17:54:26.000 144 21613.20 383.71 42731.26 88888.00 2024-05-23 17:54:27.000 144 21613.24 383.74 42731.30 88888.00 2024-05-23 17:54:28.000 144 21613.25 383.77 42731.29 88888.00 2024-05-23 17:54:29.000 144 21613.23 383.79 42731.22 88888.00 2024-05-23 17:54:30.000 144 21613.19 383.79 42731.17 47839.99 2024-05-23 17:54:31.000 144 21613.21 383.82 42731.18 88888.00 2024-05-23 17:54:32.000 144 21613.25 383.85 42731.20 88888.00 2024-05-23 17:54:33.000 144 21613.26 383.84 42731.23 88888.00 2024-05-23 17:54:34.000 144 21613.26 383.82 42731.25 88888.00 2024-05-23 17:54:35.000 144 21613.30 383.82 42731.26 47840.07 2024-05-23 17:54:36.000 144 21613.34 383.81 42731.25 88888.00 2024-05-23 17:54:37.000 144 21613.34 383.78 42731.26 88888.00 2024-05-23 17:54:38.000 144 21613.26 383.73 42731.26 88888.00 2024-05-23 17:54:39.000 144 21613.16 383.68 42731.21 88888.00 2024-05-23 17:54:40.000 144 21613.13 383.68 42731.15 47840.41 2024-05-23 17:54:41.000 144 21613.15 383.75 42731.16 88888.00 2024-05-23 17:54:42.000 144 21613.19 383.81 42731.22 88888.00 2024-05-23 17:54:43.000 144 21613.26 383.82 42731.25 88888.00 2024-05-23 17:54:44.000 144 21613.31 383.81 42731.22 88888.00 2024-05-23 17:54:45.000 144 21613.28 383.74 42731.17 47839.78 2024-05-23 17:54:46.000 144 21613.22 383.68 42731.11 88888.00 2024-05-23 17:54:47.000 144 21613.21 383.70 42731.10 88888.00 2024-05-23 17:54:48.000 144 21613.25 383.77 42731.15 88888.00 2024-05-23 17:54:49.000 144 21613.25 383.79 42731.18 88888.00 2024-05-23 17:54:50.000 144 21613.19 383.79 42731.14 47839.84 2024-05-23 17:54:51.000 144 21613.18 383.79 42731.12 88888.00 2024-05-23 17:54:52.000 144 21613.26 383.80 42731.16 88888.00 2024-05-23 17:54:53.000 144 21613.31 383.80 42731.18 88888.00 2024-05-23 17:54:54.000 144 21613.28 383.81 42731.19 88888.00 2024-05-23 17:54:55.000 144 21613.25 383.83 42731.20 47839.96 2024-05-23 17:54:56.000 144 21613.27 383.86 42731.20 88888.00 2024-05-23 17:54:57.000 144 21613.30 383.89 42731.18 88888.00 2024-05-23 17:54:58.000 144 21613.28 383.91 42731.17 88888.00 2024-05-23 17:54:59.000 144 21613.29 383.94 42731.18 88888.00 2024-05-23 17:55:00.000 144 21613.30 383.93 42731.19 47840.19 2024-05-23 17:55:01.000 144 21613.28 383.91 42731.19 88888.00 2024-05-23 17:55:02.000 144 21613.24 383.90 42731.18 88888.00 2024-05-23 17:55:03.000 144 21613.22 383.86 42731.16 88888.00 2024-05-23 17:55:04.000 144 21613.19 383.79 42731.15 88888.00 2024-05-23 17:55:05.000 144 21613.20 383.76 42731.17 47839.85 2024-05-23 17:55:06.000 144 21613.24 383.83 42731.19 88888.00 2024-05-23 17:55:07.000 144 21613.25 383.95 42731.23 88888.00 2024-05-23 17:55:08.000 144 21613.24 384.01 42731.27 88888.00 2024-05-23 17:55:09.000 144 21613.23 383.96 42731.26 88888.00 2024-05-23 17:55:10.000 144 21613.25 383.92 42731.23 47839.77 2024-05-23 17:55:11.000 144 21613.27 383.91 42731.21 88888.00 2024-05-23 17:55:12.000 144 21613.26 383.88 42731.19 88888.00 2024-05-23 17:55:13.000 144 21613.24 383.82 42731.18 88888.00 2024-05-23 17:55:14.000 144 21613.26 383.78 42731.17 88888.00 2024-05-23 17:55:15.000 144 21613.25 383.79 42731.17 47839.94 2024-05-23 17:55:16.000 144 21613.24 383.84 42731.19 88888.00 2024-05-23 17:55:17.000 144 21613.28 383.89 42731.23 88888.00 2024-05-23 17:55:18.000 144 21613.31 383.89 42731.25 88888.00 2024-05-23 17:55:19.000 144 21613.32 383.84 42731.23 88888.00 2024-05-23 17:55:20.000 144 21613.31 383.80 42731.19 47840.07 2024-05-23 17:55:21.000 144 21613.31 383.82 42731.18 88888.00 2024-05-23 17:55:22.000 144 21613.31 383.87 42731.23 88888.00 2024-05-23 17:55:23.000 144 21613.31 383.89 42731.27 88888.00 2024-05-23 17:55:24.000 144 21613.31 383.85 42731.26 88888.00 2024-05-23 17:55:25.000 144 21613.32 383.81 42731.19 47840.16 2024-05-23 17:55:26.000 144 21613.37 383.83 42731.16 88888.00 2024-05-23 17:55:27.000 144 21613.40 383.86 42731.22 88888.00 2024-05-23 17:55:28.000 144 21613.37 383.85 42731.28 88888.00 2024-05-23 17:55:29.000 144 21613.33 383.85 42731.32 88888.00 2024-05-23 17:55:30.000 144 21613.31 383.87 42731.31 47840.28 2024-05-23 17:55:31.000 144 21613.31 383.86 42731.22 88888.00 2024-05-23 17:55:32.000 144 21613.31 383.86 42731.16 88888.00 2024-05-23 17:55:33.000 144 21613.31 383.88 42731.19 88888.00 2024-05-23 17:55:34.000 144 21613.29 383.90 42731.26 88888.00 2024-05-23 17:55:35.000 144 21613.28 383.89 42731.27 47839.70 2024-05-23 17:55:36.000 144 21613.30 383.90 42731.27 88888.00 2024-05-23 17:55:37.000 144 21613.33 383.93 42731.26 88888.00 2024-05-23 17:55:38.000 144 21613.33 383.92 42731.21 88888.00 2024-05-23 17:55:39.000 144 21613.28 383.87 42731.15 88888.00 2024-05-23 17:55:40.000 144 21613.22 383.82 42731.12 47839.75 2024-05-23 17:55:41.000 144 21613.21 383.81 42731.15 88888.00 2024-05-23 17:55:42.000 144 21613.26 383.85 42731.21 88888.00 2024-05-23 17:55:43.000 144 21613.30 383.89 42731.25 88888.00 2024-05-23 17:55:44.000 144 21613.25 383.89 42731.24 88888.00 2024-05-23 17:55:45.000 144 21613.16 383.86 42731.22 47840.07 2024-05-23 17:55:46.000 144 21613.15 383.86 42731.21 88888.00 2024-05-23 17:55:47.000 144 21613.20 383.89 42731.19 88888.00 2024-05-23 17:55:48.000 144 21613.22 383.88 42731.15 88888.00 2024-05-23 17:55:49.000 144 21613.16 383.88 42731.15 88888.00 2024-05-23 17:55:50.000 144 21613.14 383.90 42731.20 47839.93 2024-05-23 17:55:51.000 144 21613.18 383.90 42731.25 88888.00 2024-05-23 17:55:52.000 144 21613.17 383.87 42731.27 88888.00 2024-05-23 17:55:53.000 144 21613.09 383.84 42731.28 88888.00 2024-05-23 17:55:54.000 144 21613.04 383.84 42731.27 88888.00 2024-05-23 17:55:55.000 144 21613.03 383.86 42731.26 47839.93 2024-05-23 17:55:56.000 144 21613.05 383.89 42731.24 88888.00 2024-05-23 17:55:57.000 144 21613.06 383.91 42731.24 88888.00 2024-05-23 17:55:58.000 144 21613.03 383.91 42731.22 88888.00 2024-05-23 17:55:59.000 144 21612.98 383.88 42731.21 88888.00 2024-05-23 17:56:00.000 144 21612.96 383.89 42731.24 47839.94 2024-05-23 17:56:01.000 144 21612.95 383.93 42731.29 88888.00 2024-05-23 17:56:02.000 144 21612.91 383.95 42731.30 88888.00 2024-05-23 17:56:03.000 144 21612.86 383.89 42731.24 88888.00 2024-05-23 17:56:04.000 144 21612.86 383.86 42731.21 88888.00 2024-05-23 17:56:05.000 144 21612.88 383.88 42731.26 47840.28 2024-05-23 17:56:06.000 144 21612.88 383.90 42731.30 88888.00 2024-05-23 17:56:07.000 144 21612.82 383.87 42731.31 88888.00 2024-05-23 17:56:08.000 144 21612.75 383.82 42731.31 88888.00 2024-05-23 17:56:09.000 144 21612.74 383.81 42731.36 88888.00 2024-05-23 17:56:10.000 144 21612.78 383.85 42731.40 47839.86 2024-05-23 17:56:11.000 144 21612.79 383.87 42731.37 88888.00 2024-05-23 17:56:12.000 144 21612.74 383.86 42731.33 88888.00 2024-05-23 17:56:13.000 144 21612.66 383.88 42731.36 88888.00 2024-05-23 17:56:14.000 144 21612.60 383.92 42731.41 88888.00 2024-05-23 17:56:15.000 144 21612.56 383.93 42731.38 47839.68 2024-05-23 17:56:16.000 144 21612.57 383.92 42731.31 88888.00 2024-05-23 17:56:17.000 144 21612.57 383.93 42731.30 88888.00 2024-05-23 17:56:18.000 144 21612.51 383.94 42731.31 88888.00 2024-05-23 17:56:19.000 144 21612.47 383.92 42731.29 88888.00 2024-05-23 17:56:20.000 144 21612.47 383.91 42731.29 47839.64 2024-05-23 17:56:21.000 144 21612.47 383.93 42731.36 88888.00 2024-05-23 17:56:22.000 144 21612.44 383.98 42731.43 88888.00 2024-05-23 17:56:23.000 144 21612.43 384.02 42731.41 88888.00 2024-05-23 17:56:24.000 144 21612.43 384.03 42731.38 88888.00 2024-05-23 17:56:25.000 144 21612.38 384.02 42731.35 47839.65 2024-05-23 17:56:26.000 144 21612.31 383.99 42731.32 88888.00 2024-05-23 17:56:27.000 144 21612.29 383.98 42731.31 88888.00 2024-05-23 17:56:28.000 144 21612.34 384.00 42731.36 88888.00 2024-05-23 17:56:29.000 144 21612.39 384.01 42731.41 88888.00 2024-05-23 17:56:30.000 144 21612.37 383.99 42731.40 47839.81 2024-05-23 17:56:31.000 144 21612.34 384.02 42731.41 88888.00 2024-05-23 17:56:32.000 144 21612.35 384.06 42731.44 88888.00 2024-05-23 17:56:33.000 144 21612.37 384.06 42731.45 88888.00 2024-05-23 17:56:34.000 144 21612.35 384.03 42731.43 88888.00 2024-05-23 17:56:35.000 144 21612.28 383.98 42731.40 47839.86 2024-05-23 17:56:36.000 144 21612.25 383.94 42731.39 88888.00 2024-05-23 17:56:37.000 144 21612.31 383.97 42731.45 88888.00 2024-05-23 17:56:38.000 144 21612.37 384.04 42731.48 88888.00 2024-05-23 17:56:39.000 144 21612.38 384.10 42731.48 88888.00 2024-05-23 17:56:40.000 144 21612.39 384.10 42731.50 47840.27 2024-05-23 17:56:41.000 144 21612.41 384.08 42731.54 88888.00 2024-05-23 17:56:42.000 144 21612.41 384.10 42731.57 88888.00 2024-05-23 17:56:43.000 144 21612.38 384.10 42731.56 88888.00 2024-05-23 17:56:44.000 144 21612.35 384.09 42731.54 88888.00 2024-05-23 17:56:45.000 144 21612.32 384.14 42731.57 47839.78 2024-05-23 17:56:46.000 144 21612.27 384.19 42731.62 88888.00 2024-05-23 17:56:47.000 144 21612.22 384.16 42731.66 88888.00 2024-05-23 17:56:48.000 144 21612.24 384.12 42731.63 88888.00 2024-05-23 17:56:49.000 144 21612.30 384.07 42731.55 88888.00 2024-05-23 17:56:50.000 144 21612.28 384.00 42731.49 47840.23 2024-05-23 17:56:51.000 144 21612.19 383.95 42731.48 88888.00 2024-05-23 17:56:52.000 144 21612.14 383.94 42731.47 88888.00 2024-05-23 17:56:53.000 144 21612.15 383.97 42731.46 88888.00 2024-05-23 17:56:54.000 144 21612.17 383.99 42731.46 88888.00 2024-05-23 17:56:55.000 144 21612.17 383.98 42731.50 47839.74 2024-05-23 17:56:56.000 144 21612.16 383.97 42731.54 88888.00 2024-05-23 17:56:57.000 144 21612.15 383.98 42731.56 88888.00 2024-05-23 17:56:58.000 144 21612.14 384.00 42731.56 88888.00 2024-05-23 17:56:59.000 144 21612.14 384.01 42731.54 88888.00 2024-05-23 17:57:00.000 144 21612.14 384.01 42731.51 47839.79 2024-05-23 17:57:01.000 144 21612.11 383.97 42731.50 88888.00 2024-05-23 17:57:02.000 144 21612.06 383.95 42731.53 88888.00 2024-05-23 17:57:03.000 144 21612.03 383.98 42731.59 88888.00 2024-05-23 17:57:04.000 144 21612.03 384.01 42731.62 88888.00 2024-05-23 17:57:05.000 144 21612.03 383.98 42731.61 47839.84 2024-05-23 17:57:06.000 144 21612.01 383.96 42731.57 88888.00 2024-05-23 17:57:07.000 144 21611.98 384.01 42731.57 88888.00 2024-05-23 17:57:08.000 144 21611.97 384.05 42731.55 88888.00 2024-05-23 17:57:09.000 144 21611.99 384.05 42731.53 88888.00 2024-05-23 17:57:10.000 144 21612.02 384.05 42731.51 47839.66 2024-05-23 17:57:11.000 144 21612.03 384.04 42731.49 88888.00 2024-05-23 17:57:12.000 144 21611.98 384.05 42731.51 88888.00 2024-05-23 17:57:13.000 144 21611.97 384.06 42731.54 88888.00 2024-05-23 17:57:14.000 144 21612.01 384.07 42731.54 88888.00 2024-05-23 17:57:15.000 144 21612.04 384.10 42731.49 47839.95 2024-05-23 17:57:16.000 144 21612.02 384.12 42731.48 88888.00 2024-05-23 17:57:17.000 144 21612.01 384.16 42731.52 88888.00 2024-05-23 17:57:18.000 144 21612.02 384.18 42731.57 88888.00 2024-05-23 17:57:19.000 144 21612.02 384.17 42731.57 88888.00 2024-05-23 17:57:20.000 144 21612.00 384.12 42731.56 47839.59 2024-05-23 17:57:21.000 144 21612.00 384.08 42731.52 88888.00 2024-05-23 17:57:22.000 144 21611.97 384.08 42731.54 88888.00 2024-05-23 17:57:23.000 144 21611.94 384.13 42731.60 88888.00 2024-05-23 17:57:24.000 144 21611.97 384.14 42731.62 88888.00 2024-05-23 17:57:25.000 144 21612.00 384.08 42731.61 47839.74 2024-05-23 17:57:26.000 144 21612.00 384.03 42731.59 88888.00 2024-05-23 17:57:27.000 144 21612.02 384.02 42731.59 88888.00 2024-05-23 17:57:28.000 144 21612.03 384.04 42731.60 88888.00 2024-05-23 17:57:29.000 144 21612.02 384.09 42731.61 88888.00 2024-05-23 17:57:30.000 144 21612.00 384.14 42731.61 47840.12 2024-05-23 17:57:31.000 144 21611.96 384.15 42731.61 88888.00 2024-05-23 17:57:32.000 144 21611.94 384.14 42731.64 88888.00 2024-05-23 17:57:33.000 144 21611.97 384.12 42731.63 88888.00 2024-05-23 17:57:34.000 144 21611.99 384.10 42731.60 88888.00 2024-05-23 17:57:35.000 144 21611.99 384.10 42731.59 47839.64 2024-05-23 17:57:36.000 144 21611.99 384.07 42731.56 88888.00 2024-05-23 17:57:37.000 144 21611.99 384.04 42731.54 88888.00 2024-05-23 17:57:38.000 144 21612.01 384.08 42731.57 88888.00 2024-05-23 17:57:39.000 144 21612.03 384.16 42731.63 88888.00 2024-05-23 17:57:40.000 144 21612.04 384.18 42731.63 47840.02 2024-05-23 17:57:41.000 144 21612.06 384.17 42731.61 88888.00 2024-05-23 17:57:42.000 144 21612.10 384.14 42731.62 88888.00 2024-05-23 17:57:43.000 144 21612.16 384.12 42731.63 88888.00 2024-05-23 17:57:44.000 144 21612.21 384.12 42731.63 88888.00 2024-05-23 17:57:45.000 144 21612.24 384.15 42731.62 47839.79 2024-05-23 17:57:46.000 144 21612.23 384.16 42731.59 88888.00 2024-05-23 17:57:47.000 144 21612.23 384.17 42731.57 88888.00 2024-05-23 17:57:48.000 144 21612.26 384.20 42731.57 88888.00 2024-05-23 17:57:49.000 144 21612.28 384.20 42731.57 88888.00 2024-05-23 17:57:50.000 144 21612.30 384.15 42731.61 47839.87 2024-05-23 17:57:51.000 144 21612.35 384.12 42731.63 88888.00 2024-05-23 17:57:52.000 144 21612.39 384.10 42731.59 88888.00 2024-05-23 17:57:53.000 144 21612.37 384.06 42731.52 88888.00 2024-05-23 17:57:54.000 144 21612.37 384.03 42731.48 88888.00 2024-05-23 17:57:55.000 144 21612.40 384.02 42731.47 47839.88 2024-05-23 17:57:56.000 144 21612.43 384.04 42731.49 88888.00 2024-05-23 17:57:57.000 144 21612.46 384.08 42731.54 88888.00 2024-05-23 17:57:58.000 144 21612.48 384.12 42731.54 88888.00 2024-05-23 17:57:59.000 144 21612.49 384.15 42731.57 88888.00 2024-05-23 17:58:00.000 144 21612.48 384.12 42731.61 47839.97 2024-05-23 17:58:01.000 144 21612.47 384.02 42731.56 88888.00 2024-05-23 17:58:02.000 144 21612.51 383.95 42731.54 88888.00 2024-05-23 17:58:03.000 144 21612.57 383.96 42731.57 88888.00 2024-05-23 17:58:04.000 144 21612.61 383.98 42731.60 88888.00 2024-05-23 17:58:05.000 144 21612.61 383.96 42731.60 47839.70 2024-05-23 17:58:06.000 144 21612.59 383.93 42731.54 88888.00 2024-05-23 17:58:07.000 144 21612.60 383.90 42731.48 88888.00 2024-05-23 17:58:08.000 144 21612.65 383.88 42731.47 88888.00 2024-05-23 17:58:09.000 144 21612.68 383.86 42731.46 88888.00 2024-05-23 17:58:10.000 144 21612.68 383.82 42731.40 47839.96 2024-05-23 17:58:11.000 144 21612.67 383.74 42731.36 88888.00 2024-05-23 17:58:12.000 144 21612.66 383.70 42731.37 88888.00 2024-05-23 17:58:13.000 144 21612.67 383.75 42731.39 88888.00 2024-05-23 17:58:14.000 144 21612.71 383.80 42731.36 88888.00 2024-05-23 17:58:15.000 144 21612.78 383.77 42731.34 47840.00 2024-05-23 17:58:16.000 144 21612.81 383.69 42731.34 88888.00 2024-05-23 17:58:17.000 144 21612.83 383.67 42731.35 88888.00 2024-05-23 17:58:18.000 144 21612.84 383.70 42731.35 88888.00 2024-05-23 17:58:19.000 144 21612.84 383.72 42731.36 88888.00 2024-05-23 17:58:20.000 144 21612.88 383.71 42731.38 47839.98 2024-05-23 17:58:21.000 144 21612.97 383.67 42731.34 88888.00 2024-05-23 17:58:22.000 144 21613.04 383.61 42731.28 88888.00 2024-05-23 17:58:23.000 144 21613.05 383.57 42731.27 88888.00 2024-05-23 17:58:24.000 144 21613.02 383.58 42731.30 88888.00 2024-05-23 17:58:25.000 144 21613.02 383.61 42731.32 47839.87 2024-05-23 17:58:26.000 144 21613.07 383.60 42731.30 88888.00 2024-05-23 17:58:27.000 144 21613.13 383.55 42731.26 88888.00 2024-05-23 17:58:28.000 144 21613.16 383.51 42731.22 88888.00 2024-05-23 17:58:29.000 144 21613.16 383.52 42731.21 88888.00 2024-05-23 17:58:30.000 144 21613.14 383.57 42731.21 47839.93 2024-05-23 17:58:31.000 144 21613.12 383.60 42731.18 88888.00 2024-05-23 17:58:32.000 144 21613.15 383.62 42731.16 88888.00 2024-05-23 17:58:33.000 144 21613.18 383.63 42731.16 88888.00 2024-05-23 17:58:34.000 144 21613.22 383.63 42731.13 88888.00 2024-05-23 17:58:35.000 144 21613.25 383.58 42731.12 47839.66 2024-05-23 17:58:36.000 144 21613.26 383.54 42731.14 88888.00 2024-05-23 17:58:37.000 144 21613.26 383.54 42731.12 88888.00 2024-05-23 17:58:38.000 144 21613.28 383.54 42731.10 88888.00 2024-05-23 17:58:39.000 144 21613.28 383.52 42731.10 88888.00 2024-05-23 17:58:40.000 144 21613.28 383.51 42731.09 47839.79 2024-05-23 17:58:41.000 144 21613.28 383.55 42731.09 88888.00 2024-05-23 17:58:42.000 144 21613.28 383.56 42731.09 88888.00 2024-05-23 17:58:43.000 144 21613.28 383.50 42731.09 88888.00 2024-05-23 17:58:44.000 144 21613.29 383.45 42731.09 88888.00 2024-05-23 17:58:45.000 144 21613.30 383.48 42731.11 47839.82 2024-05-23 17:58:46.000 144 21613.31 383.58 42731.18 88888.00 2024-05-23 17:58:47.000 144 21613.34 383.67 42731.19 88888.00 2024-05-23 17:58:48.000 144 21613.35 383.68 42731.16 88888.00 2024-05-23 17:58:49.000 144 21613.34 383.65 42731.15 88888.00 2024-05-23 17:58:50.000 144 21613.33 383.64 42731.18 47840.10 2024-05-23 17:58:51.000 144 21613.32 383.64 42731.20 88888.00 2024-05-23 17:58:52.000 144 21613.35 383.63 42731.18 88888.00 2024-05-23 17:58:53.000 144 21613.37 383.62 42731.16 88888.00 2024-05-23 17:58:54.000 144 21613.35 383.61 42731.13 88888.00 2024-05-23 17:58:55.000 144 21613.30 383.56 42731.09 47839.76 2024-05-23 17:58:56.000 144 21613.26 383.50 42731.05 88888.00 2024-05-23 17:58:57.000 144 21613.28 383.48 42731.06 88888.00 2024-05-23 17:58:58.000 144 21613.32 383.49 42731.06 88888.00 2024-05-23 17:58:59.000 144 21613.31 383.49 42731.07 88888.00 2024-05-23 17:59:00.000 144 21613.27 383.50 42731.10 47839.62 2024-05-23 17:59:01.000 144 21613.23 383.50 42731.09 88888.00 2024-05-23 17:59:02.000 144 21613.21 383.48 42731.02 88888.00 2024-05-23 17:59:03.000 144 21613.22 383.46 42730.99 88888.00 2024-05-23 17:59:04.000 144 21613.23 383.46 42731.00 88888.00 2024-05-23 17:59:05.000 144 21613.22 383.51 42731.05 47840.00 2024-05-23 17:59:06.000 144 21613.25 383.58 42731.10 88888.00 2024-05-23 17:59:07.000 144 21613.27 383.59 42731.12 88888.00 2024-05-23 17:59:08.000 144 21613.22 383.58 42731.12 88888.00 2024-05-23 17:59:09.000 144 21613.15 383.58 42731.12 88888.00 2024-05-23 17:59:10.000 144 21613.11 383.58 42731.14 47839.88 2024-05-23 17:59:11.000 144 21613.10 383.62 42731.15 88888.00 2024-05-23 17:59:12.000 144 21613.10 383.67 42731.15 88888.00 2024-05-23 17:59:13.000 144 21613.11 383.70 42731.15 88888.00 2024-05-23 17:59:14.000 144 21613.13 383.67 42731.15 88888.00 2024-05-23 17:59:15.000 144 21613.11 383.61 42731.14 47839.80 2024-05-23 17:59:16.000 144 21613.05 383.56 42731.18 88888.00 2024-05-23 17:59:17.000 144 21613.00 383.58 42731.22 88888.00 2024-05-23 17:59:18.000 144 21613.00 383.64 42731.21 88888.00 2024-05-23 17:59:19.000 144 21613.06 383.68 42731.21 88888.00 2024-05-23 17:59:20.000 144 21613.10 383.66 42731.21 47840.05 2024-05-23 17:59:21.000 144 21613.08 383.62 42731.19 88888.00 2024-05-23 17:59:22.000 144 21613.06 383.61 42731.18 88888.00 2024-05-23 17:59:23.000 144 21613.06 383.60 42731.17 88888.00 2024-05-23 17:59:24.000 144 21613.03 383.60 42731.14 88888.00 2024-05-23 17:59:25.000 144 21613.01 383.61 42731.11 47839.68 2024-05-23 17:59:26.000 144 21613.02 383.62 42731.09 88888.00 2024-05-23 17:59:27.000 144 21613.05 383.64 42731.10 88888.00 2024-05-23 17:59:28.000 144 21613.05 383.66 42731.11 88888.00 2024-05-23 17:59:29.000 144 21613.00 383.66 42731.09 88888.00 2024-05-23 17:59:30.000 144 21612.97 383.68 42731.10 47839.80 2024-05-23 17:59:31.000 144 21612.98 383.72 42731.14 88888.00 2024-05-23 17:59:32.000 144 21613.01 383.73 42731.14 88888.00 2024-05-23 17:59:33.000 144 21613.07 383.72 42731.12 88888.00 2024-05-23 17:59:34.000 144 21613.10 383.75 42731.10 88888.00 2024-05-23 17:59:35.000 144 21613.08 383.77 42731.08 47839.45 2024-05-23 17:59:36.000 144 21613.03 383.75 42731.07 88888.00 2024-05-23 17:59:37.000 144 21613.05 383.71 42731.11 88888.00 2024-05-23 17:59:38.000 144 21613.09 383.67 42731.17 88888.00 2024-05-23 17:59:39.000 144 21613.13 383.63 42731.19 88888.00 2024-05-23 17:59:40.000 144 21613.16 383.58 42731.18 47840.12 2024-05-23 17:59:41.000 144 21613.17 383.58 42731.17 88888.00 2024-05-23 17:59:42.000 144 21613.15 383.61 42731.15 88888.00 2024-05-23 17:59:43.000 144 21613.13 383.62 42731.13 88888.00 2024-05-23 17:59:44.000 144 21613.13 383.60 42731.14 88888.00 2024-05-23 17:59:45.000 144 21613.12 383.56 42731.18 47839.59 2024-05-23 17:59:46.000 144 21613.10 383.52 42731.19 88888.00 2024-05-23 17:59:47.000 144 21613.08 383.52 42731.17 88888.00 2024-05-23 17:59:48.000 144 21613.05 383.57 42731.15 88888.00 2024-05-23 17:59:49.000 144 21613.04 383.62 42731.17 88888.00 2024-05-23 17:59:50.000 144 21613.05 383.65 42731.18 47840.09 2024-05-23 17:59:51.000 144 21613.06 383.65 42731.16 88888.00 2024-05-23 17:59:52.000 144 21613.07 383.63 42731.13 88888.00 2024-05-23 17:59:53.000 144 21613.10 383.61 42731.14 88888.00 2024-05-23 17:59:54.000 144 21613.07 383.61 42731.18 88888.00 2024-05-23 17:59:55.000 144 21613.03 383.61 42731.19 47840.48 2024-05-23 17:59:56.000 144 21613.06 383.64 42731.20 88888.00 2024-05-23 17:59:57.000 144 21613.10 383.68 42731.22 88888.00 2024-05-23 17:59:58.000 144 21613.07 383.71 42731.27 88888.00 2024-05-23 17:59:59.000 144 21613.03 383.68 42731.29 88888.00 2024-05-23 18:00:00.000 144 21613.02 383.62 42731.26 47839.75 2024-05-23 18:00:01.000 144 21613.01 383.59 42731.21 88888.00 2024-05-23 18:00:02.000 144 21613.04 383.59 42731.23 88888.00 2024-05-23 18:00:03.000 144 21613.12 383.63 42731.27 88888.00 2024-05-23 18:00:04.000 144 21613.16 383.69 42731.27 88888.00 2024-05-23 18:00:05.000 144 21613.18 383.72 42731.23 47839.88 2024-05-23 18:00:06.000 144 21613.19 383.70 42731.22 88888.00 2024-05-23 18:00:07.000 144 21613.18 383.68 42731.21 88888.00 2024-05-23 18:00:08.000 144 21613.17 383.68 42731.18 88888.00 2024-05-23 18:00:09.000 144 21613.17 383.69 42731.18 88888.00 2024-05-23 18:00:10.000 144 21613.22 383.67 42731.18 47840.08 2024-05-23 18:00:11.000 144 21613.28 383.64 42731.15 88888.00 2024-05-23 18:00:12.000 144 21613.29 383.64 42731.11 88888.00 2024-05-23 18:00:13.000 144 21613.26 383.64 42731.11 88888.00 2024-05-23 18:00:14.000 144 21613.25 383.63 42731.14 88888.00 2024-05-23 18:00:15.000 144 21613.28 383.60 42731.14 47839.79 2024-05-23 18:00:16.000 144 21613.32 383.54 42731.08 88888.00 2024-05-23 18:00:17.000 144 21613.34 383.44 42731.04 88888.00 2024-05-23 18:00:18.000 144 21613.31 383.39 42731.04 88888.00 2024-05-23 18:00:19.000 144 21613.29 383.40 42731.06 88888.00 2024-05-23 18:00:20.000 144 21613.29 383.41 42731.09 47839.76 2024-05-23 18:00:21.000 144 21613.34 383.39 42731.08 88888.00 2024-05-23 18:00:22.000 144 21613.41 383.36 42731.06 88888.00 2024-05-23 18:00:23.000 144 21613.48 383.36 42731.09 88888.00 2024-05-23 18:00:24.000 144 21613.51 383.37 42731.07 88888.00 2024-05-23 18:00:25.000 144 21613.50 383.37 42731.07 47839.74 2024-05-23 18:00:26.000 144 21613.50 383.38 42731.11 88888.00 2024-05-23 18:00:27.000 144 21613.56 383.41 42731.12 88888.00 2024-05-23 18:00:28.000 144 21613.65 383.45 42731.10 88888.00 2024-05-23 18:00:29.000 144 21613.69 383.47 42731.07 88888.00 2024-05-23 18:00:30.000 144 21613.66 383.45 42731.04 47839.66 2024-05-23 18:00:31.000 144 21613.66 383.40 42731.02 88888.00 2024-05-23 18:00:32.000 144 21613.72 383.35 42731.02 88888.00 2024-05-23 18:00:33.000 144 21613.75 383.32 42731.05 88888.00 2024-05-23 18:00:34.000 144 21613.73 383.29 42731.06 88888.00 2024-05-23 18:00:35.000 144 21613.72 383.28 42731.05 47839.89 2024-05-23 18:00:36.000 144 21613.72 383.30 42731.04 88888.00 2024-05-23 18:00:37.000 144 21613.73 383.31 42731.05 88888.00 2024-05-23 18:00:38.000 144 21613.75 383.30 42731.03 88888.00 2024-05-23 18:00:39.000 144 21613.73 383.29 42730.98 88888.00 2024-05-23 18:00:40.000 144 21613.72 383.26 42730.97 47839.91 2024-05-23 18:00:41.000 144 21613.75 383.24 42731.01 88888.00 2024-05-23 18:00:42.000 144 21613.79 383.22 42731.02 88888.00 2024-05-23 18:00:43.000 144 21613.78 383.20 42731.00 88888.00 2024-05-23 18:00:44.000 144 21613.77 383.21 42730.98 88888.00 2024-05-23 18:00:45.000 144 21613.79 383.25 42731.01 47839.78 2024-05-23 18:00:46.000 144 21613.82 383.26 42731.04 88888.00 2024-05-23 18:00:47.000 144 21613.86 383.23 42731.04 88888.00 2024-05-23 18:00:48.000 144 21613.89 383.19 42731.00 88888.00 2024-05-23 18:00:49.000 144 21613.90 383.14 42730.98 88888.00 2024-05-23 18:00:50.000 144 21613.96 383.11 42730.98 47840.05 2024-05-23 18:00:51.000 144 21614.02 383.12 42730.97 88888.00 2024-05-23 18:00:52.000 144 21614.02 383.15 42730.95 88888.00 2024-05-23 18:00:53.000 144 21614.01 383.21 42730.96 88888.00 2024-05-23 18:00:54.000 144 21614.01 383.23 42730.99 88888.00 2024-05-23 18:00:55.000 144 21614.00 383.20 42730.98 47840.11 2024-05-23 18:00:56.000 144 21613.99 383.18 42730.95 88888.00 2024-05-23 18:00:57.000 144 21613.97 383.17 42730.94 88888.00 2024-05-23 18:00:58.000 144 21613.97 383.12 42730.95 88888.00 2024-05-23 18:00:59.000 144 21614.01 383.08 42730.94 88888.00 2024-05-23 18:01:00.000 144 21614.02 383.11 42730.89 47839.98 2024-05-23 18:01:01.000 144 21613.99 383.17 42730.86 88888.00 2024-05-23 18:01:02.000 144 21614.00 383.19 42730.88 88888.00 2024-05-23 18:01:03.000 144 21614.04 383.15 42730.87 88888.00 2024-05-23 18:01:04.000 144 21614.05 383.14 42730.83 88888.00 2024-05-23 18:01:05.000 144 21614.01 383.15 42730.80 47839.66 2024-05-23 18:01:06.000 144 21613.98 383.12 42730.80 88888.00 2024-05-23 18:01:07.000 144 21614.00 383.10 42730.83 88888.00 2024-05-23 18:01:08.000 144 21613.99 383.11 42730.85 88888.00 2024-05-23 18:01:09.000 144 21613.96 383.15 42730.83 88888.00 2024-05-23 18:01:10.000 144 21613.99 383.19 42730.81 47839.73 2024-05-23 18:01:11.000 144 21614.02 383.22 42730.79 88888.00 2024-05-23 18:01:12.000 144 21613.99 383.23 42730.80 88888.00 2024-05-23 18:01:13.000 144 21613.95 383.18 42730.82 88888.00 2024-05-23 18:01:14.000 144 21613.94 383.11 42730.83 88888.00 2024-05-23 18:01:15.000 144 21613.94 383.11 42730.86 47839.70 2024-05-23 18:01:16.000 144 21613.91 383.16 42730.89 88888.00 2024-05-23 18:01:17.000 144 21613.87 383.18 42730.89 88888.00 2024-05-23 18:01:18.000 144 21613.88 383.18 42730.90 88888.00 2024-05-23 18:01:19.000 144 21613.94 383.23 42730.95 88888.00 2024-05-23 18:01:20.000 144 21614.01 383.29 42730.98 47839.82 2024-05-23 18:01:21.000 144 21613.98 383.29 42730.95 88888.00 2024-05-23 18:01:22.000 144 21613.91 383.22 42730.88 88888.00 2024-05-23 18:01:23.000 144 21613.86 383.14 42730.86 88888.00 2024-05-23 18:01:24.000 144 21613.85 383.13 42730.88 88888.00 2024-05-23 18:01:25.000 144 21613.88 383.18 42730.89 47839.76 2024-05-23 18:01:26.000 144 21613.92 383.26 42730.91 88888.00 2024-05-23 18:01:27.000 144 21613.94 383.28 42730.87 88888.00 2024-05-23 18:01:28.000 144 21613.92 383.23 42730.81 88888.00 2024-05-23 18:01:29.000 144 21613.88 383.20 42730.82 88888.00 2024-05-23 18:01:30.000 144 21613.85 383.15 42730.86 47839.95 2024-05-23 18:01:31.000 144 21613.85 383.08 42730.88 88888.00 2024-05-23 18:01:32.000 144 21613.86 383.07 42730.89 88888.00 2024-05-23 18:01:33.000 144 21613.87 383.11 42730.91 88888.00 2024-05-23 18:01:34.000 144 21613.85 383.16 42730.90 88888.00 2024-05-23 18:01:35.000 144 21613.81 383.16 42730.88 47840.03 2024-05-23 18:01:36.000 144 21613.81 383.13 42730.85 88888.00 2024-05-23 18:01:37.000 144 21613.83 383.10 42730.82 88888.00 2024-05-23 18:01:38.000 144 21613.85 383.11 42730.83 88888.00 2024-05-23 18:01:39.000 144 21613.88 383.13 42730.86 88888.00 2024-05-23 18:01:40.000 144 21613.89 383.11 42730.82 47840.04 2024-05-23 18:01:41.000 144 21613.85 383.07 42730.77 88888.00 2024-05-23 18:01:42.000 144 21613.83 383.08 42730.78 88888.00 2024-05-23 18:01:43.000 144 21613.84 383.14 42730.83 88888.00 2024-05-23 18:01:44.000 144 21613.87 383.17 42730.86 88888.00 2024-05-23 18:01:45.000 144 21613.92 383.17 42730.88 47839.80 2024-05-23 18:01:46.000 144 21613.94 383.16 42730.89 88888.00 2024-05-23 18:01:47.000 144 21613.91 383.14 42730.90 88888.00 2024-05-23 18:01:48.000 144 21613.88 383.13 42730.92 88888.00 2024-05-23 18:01:49.000 144 21613.84 383.11 42730.91 88888.00 2024-05-23 18:01:50.000 144 21613.81 383.12 42730.88 47840.06 2024-05-23 18:01:51.000 144 21613.83 383.14 42730.89 88888.00 2024-05-23 18:01:52.000 144 21613.89 383.16 42730.94 88888.00 2024-05-23 18:01:53.000 144 21613.92 383.18 42730.96 88888.00 2024-05-23 18:01:54.000 144 21613.88 383.21 42730.94 88888.00 2024-05-23 18:01:55.000 144 21613.81 383.20 42730.92 47839.43 2024-05-23 18:01:56.000 144 21613.79 383.19 42730.91 88888.00 2024-05-23 18:01:57.000 144 21613.79 383.21 42730.91 88888.00 2024-05-23 18:01:58.000 144 21613.73 383.23 42730.94 88888.00 2024-05-23 18:01:59.000 144 21613.71 383.25 42731.01 88888.00 2024-05-23 18:02:00.000 144 21613.76 383.27 42731.05 47839.95 2024-05-23 18:02:01.000 144 21613.78 383.32 42731.02 88888.00 2024-05-23 18:02:02.000 144 21613.73 383.34 42730.96 88888.00 2024-05-23 18:02:03.000 144 21613.66 383.30 42730.95 88888.00 2024-05-23 18:02:04.000 144 21613.62 383.28 42730.98 88888.00 2024-05-23 18:02:05.000 144 21613.60 383.29 42731.01 47839.85 2024-05-23 18:02:06.000 144 21613.56 383.27 42731.01 88888.00 2024-05-23 18:02:07.000 144 21613.53 383.27 42731.02 88888.00 2024-05-23 18:02:08.000 144 21613.52 383.31 42731.09 88888.00 2024-05-23 18:02:09.000 144 21613.51 383.36 42731.13 88888.00 2024-05-23 18:02:10.000 144 21613.52 383.34 42731.12 47840.06 2024-05-23 18:02:11.000 144 21613.55 383.29 42731.11 88888.00 2024-05-23 18:02:12.000 144 21613.56 383.26 42731.11 88888.00 2024-05-23 18:02:13.000 144 21613.53 383.24 42731.14 88888.00 2024-05-23 18:02:14.000 144 21613.50 383.25 42731.14 88888.00 2024-05-23 18:02:15.000 144 21613.47 383.29 42731.14 47839.79 2024-05-23 18:02:16.000 144 21613.45 383.32 42731.19 88888.00 2024-05-23 18:02:17.000 144 21613.43 383.32 42731.25 88888.00 2024-05-23 18:02:18.000 144 21613.38 383.34 42731.28 88888.00 2024-05-23 18:02:19.000 144 21613.35 383.40 42731.29 88888.00 2024-05-23 18:02:20.000 144 21613.32 383.44 42731.27 47840.17 2024-05-23 18:02:21.000 144 21613.27 383.43 42731.24 88888.00 2024-05-23 18:02:22.000 144 21613.27 383.41 42731.21 88888.00 2024-05-23 18:02:23.000 144 21613.26 383.43 42731.23 88888.00 2024-05-23 18:02:24.000 144 21613.21 383.45 42731.27 88888.00 2024-05-23 18:02:25.000 144 21613.17 383.43 42731.29 47840.04 2024-05-23 18:02:26.000 144 21613.16 383.38 42731.27 88888.00 2024-05-23 18:02:27.000 144 21613.12 383.37 42731.26 88888.00 2024-05-23 18:02:28.000 144 21613.06 383.41 42731.27 88888.00 2024-05-23 18:02:29.000 144 21613.02 383.49 42731.30 88888.00 2024-05-23 18:02:30.000 144 21613.01 383.56 42731.34 47840.06 2024-05-23 18:02:31.000 144 21612.98 383.58 42731.36 88888.00 2024-05-23 18:02:32.000 144 21612.96 383.55 42731.36 88888.00 2024-05-23 18:02:33.000 144 21612.97 383.52 42731.38 88888.00 2024-05-23 18:02:34.000 144 21612.97 383.54 42731.39 88888.00 2024-05-23 18:02:35.000 144 21612.94 383.58 42731.38 47839.78 2024-05-23 18:02:36.000 144 21612.91 383.61 42731.39 88888.00 2024-05-23 18:02:37.000 144 21612.91 383.62 42731.43 88888.00 2024-05-23 18:02:38.000 144 21612.94 383.61 42731.46 88888.00 2024-05-23 18:02:39.000 144 21612.95 383.55 42731.46 88888.00 2024-05-23 18:02:40.000 144 21612.95 383.52 42731.45 47840.21 2024-05-23 18:02:41.000 144 21612.97 383.53 42731.45 88888.00 2024-05-23 18:02:42.000 144 21612.99 383.53 42731.44 88888.00 2024-05-23 18:02:43.000 144 21612.94 383.48 42731.44 88888.00 2024-05-23 18:02:44.000 144 21612.88 383.43 42731.46 88888.00 2024-05-23 18:02:45.000 144 21612.85 383.42 42731.47 47840.10 2024-05-23 18:02:46.000 144 21612.87 383.44 42731.47 88888.00 2024-05-23 18:02:47.000 144 21612.89 383.47 42731.48 88888.00 2024-05-23 18:02:48.000 144 21612.88 383.46 42731.49 88888.00 2024-05-23 18:02:49.000 144 21612.86 383.44 42731.49 88888.00 2024-05-23 18:02:50.000 144 21612.84 383.43 42731.46 47839.91 2024-05-23 18:02:51.000 144 21612.82 383.41 42731.43 88888.00 2024-05-23 18:02:52.000 144 21612.83 383.38 42731.44 88888.00 2024-05-23 18:02:53.000 144 21612.82 383.37 42731.47 88888.00 2024-05-23 18:02:54.000 144 21612.79 383.40 42731.48 88888.00 2024-05-23 18:02:55.000 144 21612.80 383.43 42731.51 47840.33 2024-05-23 18:02:56.000 144 21612.82 383.39 42731.52 88888.00 2024-05-23 18:02:57.000 144 21612.83 383.36 42731.49 88888.00 2024-05-23 18:02:58.000 144 21612.83 383.36 42731.48 88888.00 2024-05-23 18:02:59.000 144 21612.82 383.37 42731.48 88888.00 2024-05-23 18:03:00.000 144 21612.83 383.36 42731.46 47840.47 2024-05-23 18:03:01.000 144 21612.88 383.37 42731.46 88888.00 2024-05-23 18:03:02.000 144 21612.93 383.36 42731.47 88888.00 2024-05-23 18:03:03.000 144 21612.95 383.33 42731.48 88888.00 2024-05-23 18:03:04.000 144 21612.95 383.34 42731.54 88888.00 2024-05-23 18:03:05.000 144 21612.98 383.37 42731.57 47839.89 2024-05-23 18:03:06.000 144 21613.02 383.37 42731.53 88888.00 2024-05-23 18:03:07.000 144 21613.01 383.33 42731.47 88888.00 2024-05-23 18:03:08.000 144 21612.98 383.29 42731.46 88888.00 2024-05-23 18:03:09.000 144 21612.95 383.28 42731.50 88888.00 2024-05-23 18:03:10.000 144 21612.94 383.28 42731.53 47840.15 2024-05-23 18:03:11.000 144 21612.94 383.27 42731.53 88888.00 2024-05-23 18:03:12.000 144 21612.95 383.26 42731.52 88888.00 2024-05-23 18:03:13.000 144 21612.95 383.26 42731.53 88888.00 2024-05-23 18:03:14.000 144 21612.97 383.28 42731.55 88888.00 2024-05-23 18:03:15.000 144 21613.04 383.26 42731.54 47839.92 2024-05-23 18:03:16.000 144 21613.10 383.22 42731.47 88888.00 2024-05-23 18:03:17.000 144 21613.08 383.25 42731.46 88888.00 2024-05-23 18:03:18.000 144 21613.02 383.27 42731.50 88888.00 2024-05-23 18:03:19.000 144 21613.00 383.24 42731.53 88888.00 2024-05-23 18:03:20.000 144 21613.00 383.20 42731.55 47840.18 2024-05-23 18:03:21.000 144 21612.98 383.21 42731.56 88888.00 2024-05-23 18:03:22.000 144 21612.93 383.25 42731.56 88888.00 2024-05-23 18:03:23.000 144 21612.91 383.29 42731.56 88888.00 2024-05-23 18:03:24.000 144 21612.91 383.22 42731.53 88888.00 2024-05-23 18:03:25.000 144 21612.93 383.12 42731.51 47840.08 2024-05-23 18:03:26.000 144 21612.95 383.11 42731.51 88888.00 2024-05-23 18:03:27.000 144 21612.92 383.13 42731.50 88888.00 2024-05-23 18:03:28.000 144 21612.87 383.14 42731.50 88888.00 2024-05-23 18:03:29.000 144 21612.87 383.15 42731.53 88888.00 2024-05-23 18:03:30.000 144 21612.92 383.15 42731.52 47840.26 2024-05-23 18:03:31.000 144 21612.96 383.12 42731.50 88888.00 2024-05-23 18:03:32.000 144 21612.98 383.12 42731.51 88888.00 2024-05-23 18:03:33.000 144 21612.96 383.19 42731.51 88888.00 2024-05-23 18:03:34.000 144 21612.89 383.25 42731.49 88888.00 2024-05-23 18:03:35.000 144 21612.84 383.30 42731.46 47840.03 2024-05-23 18:03:36.000 144 21612.83 383.32 42731.46 88888.00 2024-05-23 18:03:37.000 144 21612.84 383.32 42731.48 88888.00 2024-05-23 18:03:38.000 144 21612.84 383.34 42731.50 88888.00 2024-05-23 18:03:39.000 144 21612.85 383.34 42731.51 88888.00 2024-05-23 18:03:40.000 144 21612.86 383.29 42731.50 47839.49 2024-05-23 18:03:41.000 144 21612.85 383.25 42731.47 88888.00 2024-05-23 18:03:42.000 144 21612.82 383.25 42731.46 88888.00 2024-05-23 18:03:43.000 144 21612.78 383.25 42731.45 88888.00 2024-05-23 18:03:44.000 144 21612.73 383.24 42731.47 88888.00 2024-05-23 18:03:45.000 144 21612.70 383.26 42731.52 47840.24 2024-05-23 18:03:46.000 144 21612.71 383.29 42731.53 88888.00 2024-05-23 18:03:47.000 144 21612.72 383.30 42731.52 88888.00 2024-05-23 18:03:48.000 144 21612.70 383.27 42731.53 88888.00 2024-05-23 18:03:49.000 144 21612.68 383.23 42731.53 88888.00 2024-05-23 18:03:50.000 144 21612.66 383.21 42731.51 47839.73 2024-05-23 18:03:51.000 144 21612.67 383.22 42731.50 88888.00 2024-05-23 18:03:52.000 144 21612.69 383.21 42731.50 88888.00 2024-05-23 18:03:53.000 144 21612.69 383.18 42731.51 88888.00 2024-05-23 18:03:54.000 144 21612.68 383.15 42731.50 88888.00 2024-05-23 18:03:55.000 144 21612.68 383.16 42731.49 47840.27 2024-05-23 18:03:56.000 144 21612.71 383.21 42731.51 88888.00 2024-05-23 18:03:57.000 144 21612.73 383.25 42731.52 88888.00 2024-05-23 18:03:58.000 144 21612.74 383.27 42731.51 88888.00 2024-05-23 18:03:59.000 144 21612.72 383.26 42731.50 88888.00 2024-05-23 18:04:00.000 144 21612.69 383.25 42731.51 47840.08 2024-05-23 18:04:01.000 144 21612.66 383.27 42731.57 88888.00 2024-05-23 18:04:02.000 144 21612.62 383.31 42731.63 88888.00 2024-05-23 18:04:03.000 144 21612.60 383.33 42731.64 88888.00 2024-05-23 18:04:04.000 144 21612.62 383.33 42731.61 88888.00 2024-05-23 18:04:05.000 144 21612.67 383.37 42731.59 47840.18 2024-05-23 18:04:06.000 144 21612.69 383.41 42731.59 88888.00 2024-05-23 18:04:07.000 144 21612.68 383.38 42731.59 88888.00 2024-05-23 18:04:08.000 144 21612.65 383.31 42731.61 88888.00 2024-05-23 18:04:09.000 144 21612.65 383.30 42731.66 88888.00 2024-05-23 18:04:10.000 144 21612.65 383.36 42731.71 47840.04 2024-05-23 18:04:11.000 144 21612.59 383.44 42731.73 88888.00 2024-05-23 18:04:12.000 144 21612.55 383.47 42731.75 88888.00 2024-05-23 18:04:13.000 144 21612.58 383.43 42731.74 88888.00 2024-05-23 18:04:14.000 144 21612.60 383.34 42731.68 88888.00 2024-05-23 18:04:15.000 144 21612.56 383.28 42731.63 47840.11 2024-05-23 18:04:16.000 144 21612.50 383.25 42731.64 88888.00 2024-05-23 18:04:17.000 144 21612.50 383.25 42731.66 88888.00 2024-05-23 18:04:18.000 144 21612.56 383.30 42731.67 88888.00 2024-05-23 18:04:19.000 144 21612.58 383.34 42731.69 88888.00 2024-05-23 18:04:20.000 144 21612.56 383.33 42731.69 47840.00 2024-05-23 18:04:21.000 144 21612.56 383.28 42731.66 88888.00 2024-05-23 18:04:22.000 144 21612.52 383.24 42731.67 88888.00 2024-05-23 18:04:23.000 144 21612.46 383.25 42731.69 88888.00 2024-05-23 18:04:24.000 144 21612.41 383.27 42731.72 88888.00 2024-05-23 18:04:25.000 144 21612.41 383.27 42731.75 47840.31 2024-05-23 18:04:26.000 144 21612.45 383.26 42731.79 88888.00 2024-05-23 18:04:27.000 144 21612.49 383.24 42731.80 88888.00 2024-05-23 18:04:28.000 144 21612.52 383.23 42731.80 88888.00 2024-05-23 18:04:29.000 144 21612.51 383.24 42731.78 88888.00 2024-05-23 18:04:30.000 144 21612.44 383.25 42731.74 47840.23 2024-05-23 18:04:31.000 144 21612.37 383.25 42731.73 88888.00 2024-05-23 18:04:32.000 144 21612.36 383.30 42731.74 88888.00 2024-05-23 18:04:33.000 144 21612.40 383.33 42731.79 88888.00 2024-05-23 18:04:34.000 144 21612.42 383.28 42731.82 88888.00 2024-05-23 18:04:35.000 144 21612.39 383.22 42731.81 47840.07 2024-05-23 18:04:36.000 144 21612.36 383.20 42731.77 88888.00 2024-05-23 18:04:37.000 144 21612.39 383.22 42731.76 88888.00 2024-05-23 18:04:38.000 144 21612.44 383.25 42731.76 88888.00 2024-05-23 18:04:39.000 144 21612.44 383.20 42731.73 88888.00 2024-05-23 18:04:40.000 144 21612.37 383.12 42731.70 47839.85 2024-05-23 18:04:41.000 144 21612.31 383.12 42731.71 88888.00 2024-05-23 18:04:42.000 144 21612.33 383.17 42731.74 88888.00 2024-05-23 18:04:43.000 144 21612.38 383.23 42731.75 88888.00 2024-05-23 18:04:44.000 144 21612.37 383.22 42731.73 88888.00 2024-05-23 18:04:45.000 144 21612.33 383.18 42731.70 47840.40 2024-05-23 18:04:46.000 144 21612.35 383.17 42731.69 88888.00 2024-05-23 18:04:47.000 144 21612.39 383.19 42731.69 88888.00 2024-05-23 18:04:48.000 144 21612.37 383.20 42731.67 88888.00 2024-05-23 18:04:49.000 144 21612.37 383.21 42731.66 88888.00 2024-05-23 18:04:50.000 144 21612.38 383.25 42731.67 47839.82 2024-05-23 18:04:51.000 144 21612.37 383.32 42731.71 88888.00 2024-05-23 18:04:52.000 144 21612.34 383.34 42731.75 88888.00 2024-05-23 18:04:53.000 144 21612.32 383.31 42731.76 88888.00 2024-05-23 18:04:54.000 144 21612.31 383.33 42731.74 88888.00 2024-05-23 18:04:55.000 144 21612.30 383.36 42731.73 47840.03 2024-05-23 18:04:56.000 144 21612.28 383.32 42731.68 88888.00 2024-05-23 18:04:57.000 144 21612.27 383.26 42731.66 88888.00 2024-05-23 18:04:58.000 144 21612.30 383.26 42731.69 88888.00 2024-05-23 18:04:59.000 144 21612.28 383.28 42731.73 88888.00 2024-05-23 18:05:00.000 144 21612.26 383.31 42731.75 47840.15 2024-05-23 18:05:01.000 144 21612.28 383.33 42731.79 88888.00 2024-05-23 18:05:02.000 144 21612.36 383.29 42731.82 88888.00 2024-05-23 18:05:03.000 144 21612.42 383.24 42731.81 88888.00 2024-05-23 18:05:04.000 144 21612.42 383.18 42731.77 88888.00 2024-05-23 18:05:05.000 144 21612.37 383.16 42731.73 47839.93 2024-05-23 18:05:06.000 144 21612.33 383.18 42731.71 88888.00 2024-05-23 18:05:07.000 144 21612.32 383.20 42731.73 88888.00 2024-05-23 18:05:08.000 144 21612.35 383.20 42731.78 88888.00 2024-05-23 18:05:09.000 144 21612.37 383.21 42731.77 88888.00 2024-05-23 18:05:10.000 144 21612.35 383.21 42731.75 47839.79 2024-05-23 18:05:11.000 144 21612.37 383.24 42731.77 88888.00 2024-05-23 18:05:12.000 144 21612.43 383.27 42731.77 88888.00 2024-05-23 18:05:13.000 144 21612.46 383.25 42731.76 88888.00 2024-05-23 18:05:14.000 144 21612.41 383.21 42731.76 88888.00 2024-05-23 18:05:15.000 144 21612.34 383.18 42731.77 47840.21 2024-05-23 18:05:16.000 144 21612.34 383.18 42731.79 88888.00 2024-05-23 18:05:17.000 144 21612.38 383.23 42731.81 88888.00 2024-05-23 18:05:18.000 144 21612.39 383.29 42731.79 88888.00 2024-05-23 18:05:19.000 144 21612.39 383.31 42731.78 88888.00 2024-05-23 18:05:20.000 144 21612.40 383.28 42731.81 47840.32 2024-05-23 18:05:21.000 144 21612.40 383.28 42731.83 88888.00 2024-05-23 18:05:22.000 144 21612.39 383.32 42731.84 88888.00 2024-05-23 18:05:23.000 144 21612.39 383.34 42731.85 88888.00 2024-05-23 18:05:24.000 144 21612.42 383.31 42731.86 88888.00 2024-05-23 18:05:25.000 144 21612.44 383.28 42731.88 47840.18 2024-05-23 18:05:26.000 144 21612.41 383.30 42731.88 88888.00 2024-05-23 18:05:27.000 144 21612.38 383.33 42731.84 88888.00 2024-05-23 18:05:28.000 144 21612.40 383.35 42731.84 88888.00 2024-05-23 18:05:29.000 144 21612.40 383.33 42731.86 88888.00 2024-05-23 18:05:30.000 144 21612.35 383.31 42731.82 47840.40 2024-05-23 18:05:31.000 144 21612.33 383.30 42731.79 88888.00 2024-05-23 18:05:32.000 144 21612.35 383.27 42731.82 88888.00 2024-05-23 18:05:33.000 144 21612.37 383.28 42731.88 88888.00 2024-05-23 18:05:34.000 144 21612.38 383.36 42731.90 88888.00 2024-05-23 18:05:35.000 144 21612.35 383.40 42731.88 47840.44 2024-05-23 18:05:36.000 144 21612.33 383.36 42731.85 88888.00 2024-05-23 18:05:37.000 144 21612.36 383.31 42731.80 88888.00 2024-05-23 18:05:38.000 144 21612.42 383.31 42731.78 88888.00 2024-05-23 18:05:39.000 144 21612.43 383.33 42731.80 88888.00 2024-05-23 18:05:40.000 144 21612.43 383.33 42731.82 47840.04 2024-05-23 18:05:41.000 144 21612.44 383.35 42731.85 88888.00 2024-05-23 18:05:42.000 144 21612.43 383.37 42731.89 88888.00 2024-05-23 18:05:43.000 144 21612.39 383.36 42731.90 88888.00 2024-05-23 18:05:44.000 144 21612.39 383.32 42731.87 88888.00 2024-05-23 18:05:45.000 144 21612.40 383.31 42731.84 47840.09 2024-05-23 18:05:46.000 144 21612.31 383.33 42731.81 88888.00 2024-05-23 18:05:47.000 144 21612.23 383.34 42731.79 88888.00 2024-05-23 18:05:48.000 144 21612.26 383.34 42731.79 88888.00 2024-05-23 18:05:49.000 144 21612.33 383.38 42731.81 88888.00 2024-05-23 18:05:50.000 144 21612.35 383.43 42731.82 47840.53 2024-05-23 18:05:51.000 144 21612.37 383.42 42731.84 88888.00 2024-05-23 18:05:52.000 144 21612.42 383.38 42731.88 88888.00 2024-05-23 18:05:53.000 144 21612.47 383.37 42731.89 88888.00 2024-05-23 18:05:54.000 144 21612.46 383.38 42731.86 88888.00 2024-05-23 18:05:55.000 144 21612.42 383.38 42731.84 47840.07 2024-05-23 18:05:56.000 144 21612.37 383.37 42731.87 88888.00 2024-05-23 18:05:57.000 144 21612.31 383.40 42731.93 88888.00 2024-05-23 18:05:58.000 144 21612.27 383.47 42731.95 88888.00 2024-05-23 18:05:59.000 144 21612.28 383.53 42731.91 88888.00 2024-05-23 18:06:00.000 144 21612.32 383.55 42731.88 47840.29 2024-05-23 18:06:01.000 144 21612.33 383.53 42731.89 88888.00 2024-05-23 18:06:02.000 144 21612.29 383.48 42731.92 88888.00 2024-05-23 18:06:03.000 144 21612.26 383.46 42731.92 88888.00 2024-05-23 18:06:04.000 144 21612.24 383.45 42731.90 88888.00 2024-05-23 18:06:05.000 144 21612.26 383.41 42731.87 47840.55 2024-05-23 18:06:06.000 144 21612.30 383.41 42731.82 88888.00 2024-05-23 18:06:07.000 144 21612.33 383.46 42731.81 88888.00 2024-05-23 18:06:08.000 144 21612.31 383.52 42731.88 88888.00 2024-05-23 18:06:09.000 144 21612.27 383.54 42731.97 88888.00 2024-05-23 18:06:10.000 144 21612.24 383.51 42731.99 47840.17 2024-05-23 18:06:11.000 144 21612.20 383.48 42731.97 88888.00 2024-05-23 18:06:12.000 144 21612.16 383.48 42731.96 88888.00 2024-05-23 18:06:13.000 144 21612.15 383.49 42731.93 88888.00 2024-05-23 18:06:14.000 144 21612.17 383.50 42731.93 88888.00 2024-05-23 18:06:15.000 144 21612.17 383.51 42731.94 47840.08 2024-05-23 18:06:16.000 144 21612.15 383.51 42731.93 88888.00 2024-05-23 18:06:17.000 144 21612.12 383.50 42731.90 88888.00 2024-05-23 18:06:18.000 144 21612.09 383.49 42731.94 88888.00 2024-05-23 18:06:19.000 144 21612.09 383.50 42731.98 88888.00 2024-05-23 18:06:20.000 144 21612.10 383.52 42732.00 47840.35 2024-05-23 18:06:21.000 144 21612.10 383.53 42732.00 88888.00 2024-05-23 18:06:22.000 144 21612.10 383.51 42731.97 88888.00 2024-05-23 18:06:23.000 144 21612.08 383.49 42731.95 88888.00 2024-05-23 18:06:24.000 144 21612.03 383.51 42731.94 88888.00 2024-05-23 18:06:25.000 144 21612.03 383.58 42731.95 47840.10 2024-05-23 18:06:26.000 144 21612.06 383.60 42731.98 88888.00 2024-05-23 18:06:27.000 144 21612.05 383.58 42731.99 88888.00 2024-05-23 18:06:28.000 144 21612.03 383.57 42731.99 88888.00 2024-05-23 18:06:29.000 144 21612.02 383.57 42731.95 88888.00 2024-05-23 18:06:30.000 144 21612.05 383.55 42731.92 47840.02 2024-05-23 18:06:31.000 144 21612.07 383.54 42731.93 88888.00 2024-05-23 18:06:32.000 144 21612.04 383.58 42731.96 88888.00 2024-05-23 18:06:33.000 144 21612.01 383.65 42732.01 88888.00 2024-05-23 18:06:34.000 144 21612.03 383.65 42732.07 88888.00 2024-05-23 18:06:35.000 144 21612.08 383.57 42732.09 47840.01 2024-05-23 18:06:36.000 144 21612.09 383.53 42732.07 88888.00 2024-05-23 18:06:37.000 144 21612.06 383.52 42732.06 88888.00 2024-05-23 18:06:38.000 144 21612.03 383.53 42732.05 88888.00 2024-05-23 18:06:39.000 144 21612.05 383.57 42732.06 88888.00 2024-05-23 18:06:40.000 144 21612.08 383.64 42732.11 47840.09 2024-05-23 18:06:41.000 144 21612.07 383.68 42732.13 88888.00 2024-05-23 18:06:42.000 144 21612.06 383.66 42732.11 88888.00 2024-05-23 18:06:43.000 144 21612.10 383.59 42732.07 88888.00 2024-05-23 18:06:44.000 144 21612.13 383.52 42732.02 88888.00 2024-05-23 18:06:45.000 144 21612.11 383.48 42731.97 47840.22 2024-05-23 18:06:46.000 144 21612.09 383.46 42731.94 88888.00 2024-05-23 18:06:47.000 144 21612.12 383.51 42731.94 88888.00 2024-05-23 18:06:48.000 144 21612.16 383.60 42731.95 88888.00 2024-05-23 18:06:49.000 144 21612.18 383.64 42731.94 88888.00 2024-05-23 18:06:50.000 144 21612.19 383.63 42731.92 47839.98 2024-05-23 18:06:51.000 144 21612.17 383.60 42731.94 88888.00 2024-05-23 18:06:52.000 144 21612.15 383.57 42731.97 88888.00 2024-05-23 18:06:53.000 144 21612.13 383.58 42731.97 88888.00 2024-05-23 18:06:54.000 144 21612.11 383.59 42731.95 88888.00 2024-05-23 18:06:55.000 144 21612.11 383.56 42731.91 47840.02 2024-05-23 18:06:56.000 144 21612.13 383.54 42731.88 88888.00 2024-05-23 18:06:57.000 144 21612.15 383.55 42731.89 88888.00 2024-05-23 18:06:58.000 144 21612.18 383.61 42731.93 88888.00 2024-05-23 18:06:59.000 144 21612.21 383.66 42731.96 88888.00 2024-05-23 18:07:00.000 144 21612.21 383.64 42731.96 47840.11 2024-05-23 18:07:01.000 144 21612.19 383.58 42731.95 88888.00 2024-05-23 18:07:02.000 144 21612.18 383.54 42731.94 88888.00 2024-05-23 18:07:03.000 144 21612.16 383.57 42731.94 88888.00 2024-05-23 18:07:04.000 144 21612.17 383.65 42731.98 88888.00 2024-05-23 18:07:05.000 144 21612.18 383.70 42732.02 47840.26 2024-05-23 18:07:06.000 144 21612.17 383.67 42732.03 88888.00 2024-05-23 18:07:07.000 144 21612.15 383.61 42731.99 88888.00 2024-05-23 18:07:08.000 144 21612.15 383.58 42731.94 88888.00 2024-05-23 18:07:09.000 144 21612.14 383.59 42731.89 88888.00 2024-05-23 18:07:10.000 144 21612.12 383.60 42731.89 47840.08 2024-05-23 18:07:11.000 144 21612.15 383.63 42731.97 88888.00 2024-05-23 18:07:12.000 144 21612.19 383.67 42732.06 88888.00 2024-05-23 18:07:13.000 144 21612.17 383.71 42732.10 88888.00 2024-05-23 18:07:14.000 144 21612.08 383.73 42732.07 88888.00 2024-05-23 18:07:15.000 144 21612.02 383.75 42732.02 47840.26 2024-05-23 18:07:16.000 144 21612.05 383.79 42732.02 88888.00 2024-05-23 18:07:17.000 144 21612.13 383.83 42732.04 88888.00 2024-05-23 18:07:18.000 144 21612.18 383.81 42732.03 88888.00 2024-05-23 18:07:19.000 144 21612.16 383.78 42732.02 88888.00 2024-05-23 18:07:20.000 144 21612.12 383.76 42732.02 47840.24 2024-05-23 18:07:21.000 144 21612.09 383.75 42732.03 88888.00 2024-05-23 18:07:22.000 144 21612.09 383.78 42732.05 88888.00 2024-05-23 18:07:23.000 144 21612.15 383.86 42732.08 88888.00 2024-05-23 18:07:24.000 144 21612.20 383.92 42732.08 88888.00 2024-05-23 18:07:25.000 144 21612.19 383.92 42732.03 47840.16 2024-05-23 18:07:26.000 144 21612.13 383.92 42731.98 88888.00 2024-05-23 18:07:27.000 144 21612.09 383.93 42731.99 88888.00 2024-05-23 18:07:28.000 144 21612.09 383.91 42732.02 88888.00 2024-05-23 18:07:29.000 144 21612.14 383.91 42732.05 88888.00 2024-05-23 18:07:30.000 144 21612.18 383.96 42732.12 47840.27 2024-05-23 18:07:31.000 144 21612.18 383.98 42732.15 88888.00 2024-05-23 18:07:32.000 144 21612.17 383.98 42732.11 88888.00 2024-05-23 18:07:33.000 144 21612.17 383.99 42732.06 88888.00 2024-05-23 18:07:34.000 144 21612.15 383.97 42732.04 88888.00 2024-05-23 18:07:35.000 144 21612.13 383.92 42732.07 47840.03 2024-05-23 18:07:36.000 144 21612.15 383.88 42732.09 88888.00 2024-05-23 18:07:37.000 144 21612.14 383.90 42732.09 88888.00 2024-05-23 18:07:38.000 144 21612.11 383.96 42732.13 88888.00 2024-05-23 18:07:39.000 144 21612.11 383.99 42732.17 88888.00 2024-05-23 18:07:40.000 144 21612.14 383.96 42732.17 47840.16 2024-05-23 18:07:41.000 144 21612.12 383.95 42732.14 88888.00 2024-05-23 18:07:42.000 144 21612.06 384.00 42732.11 88888.00 2024-05-23 18:07:43.000 144 21612.03 384.05 42732.11 88888.00 2024-05-23 18:07:44.000 144 21612.05 384.05 42732.13 88888.00 2024-05-23 18:07:45.000 144 21612.07 384.02 42732.15 47840.52 2024-05-23 18:07:46.000 144 21612.09 384.02 42732.16 88888.00 2024-05-23 18:07:47.000 144 21612.09 384.04 42732.20 88888.00 2024-05-23 18:07:48.000 144 21612.06 384.03 42732.22 88888.00 2024-05-23 18:07:49.000 144 21612.03 384.01 42732.22 88888.00 2024-05-23 18:07:50.000 144 21612.02 384.04 42732.20 47840.25 2024-05-23 18:07:51.000 144 21611.99 384.11 42732.19 88888.00 2024-05-23 18:07:52.000 144 21611.95 384.18 42732.25 88888.00 2024-05-23 18:07:53.000 144 21611.95 384.22 42732.31 88888.00 2024-05-23 18:07:54.000 144 21611.99 384.24 42732.31 88888.00 2024-05-23 18:07:55.000 144 21611.99 384.22 42732.28 47839.96 2024-05-23 18:07:56.000 144 21611.94 384.19 42732.29 88888.00 2024-05-23 18:07:57.000 144 21611.90 384.19 42732.32 88888.00 2024-05-23 18:07:58.000 144 21611.88 384.19 42732.30 88888.00 2024-05-23 18:07:59.000 144 21611.87 384.15 42732.28 88888.00 2024-05-23 18:08:00.000 144 21611.87 384.15 42732.28 47840.47 2024-05-23 18:08:01.000 144 21611.86 384.18 42732.26 88888.00 2024-05-23 18:08:02.000 144 21611.85 384.22 42732.23 88888.00 2024-05-23 18:08:03.000 144 21611.85 384.24 42732.26 88888.00 2024-05-23 18:08:04.000 144 21611.84 384.24 42732.29 88888.00 2024-05-23 18:08:05.000 144 21611.82 384.22 42732.31 47840.61 2024-05-23 18:08:06.000 144 21611.83 384.22 42732.30 88888.00 2024-05-23 18:08:07.000 144 21611.83 384.25 42732.29 88888.00 2024-05-23 18:08:08.000 144 21611.81 384.29 42732.29 88888.00 2024-05-23 18:08:09.000 144 21611.77 384.30 42732.27 88888.00 2024-05-23 18:08:10.000 144 21611.77 384.27 42732.27 47840.56 2024-05-23 18:08:11.000 144 21611.78 384.27 42732.30 88888.00 2024-05-23 18:08:12.000 144 21611.75 384.31 42732.34 88888.00 2024-05-23 18:08:13.000 144 21611.74 384.33 42732.38 88888.00 2024-05-23 18:08:14.000 144 21611.73 384.32 42732.40 88888.00 2024-05-23 18:08:15.000 144 21611.70 384.31 42732.38 47840.35 2024-05-23 18:08:16.000 144 21611.70 384.30 42732.37 88888.00 2024-05-23 18:08:17.000 144 21611.71 384.30 42732.39 88888.00 2024-05-23 18:08:18.000 144 21611.75 384.29 42732.41 88888.00 2024-05-23 18:08:19.000 144 21611.79 384.29 42732.44 88888.00 2024-05-23 18:08:20.000 144 21611.78 384.32 42732.43 47840.29 2024-05-23 18:08:21.000 144 21611.74 384.36 42732.38 88888.00 2024-05-23 18:08:22.000 144 21611.74 384.36 42732.36 88888.00 2024-05-23 18:08:23.000 144 21611.75 384.33 42732.36 88888.00 2024-05-23 18:08:24.000 144 21611.74 384.32 42732.38 88888.00 2024-05-23 18:08:25.000 144 21611.73 384.33 42732.39 47840.41 2024-05-23 18:08:26.000 144 21611.69 384.33 42732.39 88888.00 2024-05-23 18:08:27.000 144 21611.65 384.33 42732.43 88888.00 2024-05-23 18:08:28.000 144 21611.61 384.35 42732.44 88888.00 2024-05-23 18:08:29.000 144 21611.58 384.35 42732.42 88888.00 2024-05-23 18:08:30.000 144 21611.58 384.36 42732.43 47840.73 2024-05-23 18:08:31.000 144 21611.63 384.38 42732.45 88888.00 2024-05-23 18:08:32.000 144 21611.67 384.40 42732.44 88888.00 2024-05-23 18:08:33.000 144 21611.65 384.39 42732.43 88888.00 2024-05-23 18:08:34.000 144 21611.61 384.35 42732.40 88888.00 2024-05-23 18:08:35.000 144 21611.60 384.39 42732.40 47840.28 2024-05-23 18:08:36.000 144 21611.61 384.47 42732.46 88888.00 2024-05-23 18:08:37.000 144 21611.66 384.48 42732.47 88888.00 2024-05-23 18:08:38.000 144 21611.70 384.46 42732.45 88888.00 2024-05-23 18:08:39.000 144 21611.70 384.46 42732.41 88888.00 2024-05-23 18:08:40.000 144 21611.63 384.45 42732.38 47840.40 2024-05-23 18:08:41.000 144 21611.58 384.44 42732.36 88888.00 2024-05-23 18:08:42.000 144 21611.58 384.47 42732.40 88888.00 2024-05-23 18:08:43.000 144 21611.54 384.51 42732.47 88888.00 2024-05-23 18:08:44.000 144 21611.49 384.55 42732.48 88888.00 2024-05-23 18:08:45.000 144 21611.52 384.55 42732.44 47840.28 2024-05-23 18:08:46.000 144 21611.57 384.55 42732.41 88888.00 2024-05-23 18:08:47.000 144 21611.61 384.57 42732.45 88888.00 2024-05-23 18:08:48.000 144 21611.65 384.58 42732.49 88888.00 2024-05-23 18:08:49.000 144 21611.64 384.58 42732.52 88888.00 2024-05-23 18:08:50.000 144 21611.59 384.56 42732.53 47840.31 2024-05-23 18:08:51.000 144 21611.58 384.58 42732.54 88888.00 2024-05-23 18:08:52.000 144 21611.60 384.63 42732.54 88888.00 2024-05-23 18:08:53.000 144 21611.58 384.67 42732.53 88888.00 2024-05-23 18:08:54.000 144 21611.53 384.69 42732.51 88888.00 2024-05-23 18:08:55.000 144 21611.54 384.73 42732.52 47840.10 2024-05-23 18:08:56.000 144 21611.57 384.74 42732.52 88888.00 2024-05-23 18:08:57.000 144 21611.55 384.70 42732.50 88888.00 2024-05-23 18:08:58.000 144 21611.53 384.68 42732.48 88888.00 2024-05-23 18:08:59.000 144 21611.52 384.69 42732.46 88888.00 2024-05-23 18:09:00.000 144 21611.51 384.71 42732.46 47840.33 2024-05-23 18:09:01.000 144 21611.49 384.74 42732.50 88888.00 2024-05-23 18:09:02.000 144 21611.49 384.77 42732.54 88888.00 2024-05-23 18:09:03.000 144 21611.52 384.79 42732.61 88888.00 2024-05-23 18:09:04.000 144 21611.53 384.77 42732.64 88888.00 2024-05-23 18:09:05.000 144 21611.53 384.75 42732.64 47840.28 2024-05-23 18:09:06.000 144 21611.52 384.72 42732.63 88888.00 2024-05-23 18:09:07.000 144 21611.55 384.66 42732.63 88888.00 2024-05-23 18:09:08.000 144 21611.58 384.62 42732.62 88888.00 2024-05-23 18:09:09.000 144 21611.56 384.65 42732.64 88888.00 2024-05-23 18:09:10.000 144 21611.50 384.70 42732.64 47840.24 2024-05-23 18:09:11.000 144 21611.47 384.72 42732.58 88888.00 2024-05-23 18:09:12.000 144 21611.51 384.73 42732.54 88888.00 2024-05-23 18:09:13.000 144 21611.60 384.74 42732.56 88888.00 2024-05-23 18:09:14.000 144 21611.64 384.76 42732.59 88888.00 2024-05-23 18:09:15.000 144 21611.58 384.76 42732.59 47840.81 2024-05-23 18:09:16.000 144 21611.51 384.71 42732.53 88888.00 2024-05-23 18:09:17.000 144 21611.52 384.66 42732.48 88888.00 2024-05-23 18:09:18.000 144 21611.56 384.71 42732.49 88888.00 2024-05-23 18:09:19.000 144 21611.57 384.77 42732.54 88888.00 2024-05-23 18:09:20.000 144 21611.58 384.79 42732.58 47840.42 2024-05-23 18:09:21.000 144 21611.62 384.78 42732.59 88888.00 2024-05-23 18:09:22.000 144 21611.62 384.77 42732.59 88888.00 2024-05-23 18:09:23.000 144 21611.58 384.77 42732.59 88888.00 2024-05-23 18:09:24.000 144 21611.52 384.75 42732.55 88888.00 2024-05-23 18:09:25.000 144 21611.53 384.74 42732.48 47840.33 2024-05-23 18:09:26.000 144 21611.54 384.77 42732.45 88888.00 2024-05-23 18:09:27.000 144 21611.51 384.78 42732.50 88888.00 2024-05-23 18:09:28.000 144 21611.51 384.76 42732.60 88888.00 2024-05-23 18:09:29.000 144 21611.58 384.74 42732.63 88888.00 2024-05-23 18:09:30.000 144 21611.60 384.75 42732.59 47840.37 2024-05-23 18:09:31.000 144 21611.56 384.80 42732.54 88888.00 2024-05-23 18:09:32.000 144 21611.52 384.84 42732.52 88888.00 2024-05-23 18:09:33.000 144 21611.51 384.85 42732.52 88888.00 2024-05-23 18:09:34.000 144 21611.50 384.86 42732.51 88888.00 2024-05-23 18:09:35.000 144 21611.53 384.89 42732.50 47840.71 2024-05-23 18:09:36.000 144 21611.58 384.91 42732.53 88888.00 2024-05-23 18:09:37.000 144 21611.58 384.90 42732.59 88888.00 2024-05-23 18:09:38.000 144 21611.54 384.92 42732.62 88888.00 2024-05-23 18:09:39.000 144 21611.51 384.93 42732.57 88888.00 2024-05-23 18:09:40.000 144 21611.50 384.89 42732.52 47840.48 2024-05-23 18:09:41.000 144 21611.48 384.87 42732.51 88888.00 2024-05-23 18:09:42.000 144 21611.47 384.89 42732.50 88888.00 2024-05-23 18:09:43.000 144 21611.50 384.92 42732.48 88888.00 2024-05-23 18:09:44.000 144 21611.55 384.93 42732.49 88888.00 2024-05-23 18:09:45.000 144 21611.59 384.94 42732.52 47841.04 2024-05-23 18:09:46.000 144 21611.60 385.00 42732.50 88888.00 2024-05-23 18:09:47.000 144 21611.59 385.04 42732.46 88888.00 2024-05-23 18:09:48.000 144 21611.58 384.99 42732.45 88888.00 2024-05-23 18:09:49.000 144 21611.56 384.90 42732.44 88888.00 2024-05-23 18:09:50.000 144 21611.52 384.85 42732.43 47840.55 2024-05-23 18:09:51.000 144 21611.51 384.85 42732.43 88888.00 2024-05-23 18:09:52.000 144 21611.55 384.86 42732.45 88888.00 2024-05-23 18:09:53.000 144 21611.59 384.88 42732.50 88888.00 2024-05-23 18:09:54.000 144 21611.59 384.90 42732.52 88888.00 2024-05-23 18:09:55.000 144 21611.60 384.89 42732.51 47840.38 2024-05-23 18:09:56.000 144 21611.62 384.87 42732.48 88888.00 2024-05-23 18:09:57.000 144 21611.64 384.81 42732.45 88888.00 2024-05-23 18:09:58.000 144 21611.68 384.74 42732.43 88888.00 2024-05-23 18:09:59.000 144 21611.72 384.73 42732.41 88888.00 2024-05-23 18:10:00.000 144 21611.75 384.81 42732.46 47840.98 2024-05-23 18:10:01.000 144 21611.79 384.89 42732.50 88888.00 2024-05-23 18:10:02.000 144 21611.82 384.94 42732.48 88888.00 2024-05-23 18:10:03.000 144 21611.82 384.93 42732.46 88888.00 2024-05-23 18:10:04.000 144 21611.80 384.89 42732.48 88888.00 2024-05-23 18:10:05.000 144 21611.78 384.86 42732.52 47840.72 2024-05-23 18:10:06.000 144 21611.80 384.86 42732.54 88888.00 2024-05-23 18:10:07.000 144 21611.78 384.86 42732.53 88888.00 2024-05-23 18:10:08.000 144 21611.70 384.84 42732.52 88888.00 2024-05-23 18:10:09.000 144 21611.66 384.81 42732.53 88888.00 2024-05-23 18:10:10.000 144 21611.68 384.80 42732.57 47840.75 2024-05-23 18:10:11.000 144 21611.68 384.81 42732.61 88888.00 2024-05-23 18:10:12.000 144 21611.66 384.86 42732.61 88888.00 2024-05-23 18:10:13.000 144 21611.63 384.86 42732.57 88888.00 2024-05-23 18:10:14.000 144 21611.60 384.80 42732.53 88888.00 2024-05-23 18:10:15.000 144 21611.60 384.74 42732.51 47841.00 2024-05-23 18:10:16.000 144 21611.62 384.73 42732.48 88888.00 2024-05-23 18:10:17.000 144 21611.66 384.74 42732.47 88888.00 2024-05-23 18:10:18.000 144 21611.72 384.80 42732.51 88888.00 2024-05-23 18:10:19.000 144 21611.73 384.88 42732.54 88888.00 2024-05-23 18:10:20.000 144 21611.69 384.93 42732.53 47840.87 2024-05-23 18:10:21.000 144 21611.66 384.91 42732.50 88888.00 2024-05-23 18:10:22.000 144 21611.67 384.90 42732.50 88888.00 2024-05-23 18:10:23.000 144 21611.65 384.92 42732.50 88888.00 2024-05-23 18:10:24.000 144 21611.62 384.92 42732.49 88888.00 2024-05-23 18:10:25.000 144 21611.65 384.89 42732.53 47840.77 2024-05-23 18:10:26.000 144 21611.72 384.92 42732.59 88888.00 2024-05-23 18:10:27.000 144 21611.75 385.00 42732.60 88888.00 2024-05-23 18:10:28.000 144 21611.72 385.05 42732.57 88888.00 2024-05-23 18:10:29.000 144 21611.67 385.04 42732.56 88888.00 2024-05-23 18:10:30.000 144 21611.71 384.99 42732.56 47840.31 2024-05-23 18:10:31.000 144 21611.79 384.96 42732.57 88888.00 2024-05-23 18:10:32.000 144 21611.79 384.99 42732.61 88888.00 2024-05-23 18:10:33.000 144 21611.74 385.05 42732.63 88888.00 2024-05-23 18:10:34.000 144 21611.75 385.10 42732.64 88888.00 2024-05-23 18:10:35.000 144 21611.79 385.11 42732.65 47840.44 2024-05-23 18:10:36.000 144 21611.76 385.07 42732.65 88888.00 2024-05-23 18:10:37.000 144 21611.71 385.02 42732.66 88888.00 2024-05-23 18:10:38.000 144 21611.73 385.00 42732.66 88888.00 2024-05-23 18:10:39.000 144 21611.77 384.99 42732.60 88888.00 2024-05-23 18:10:40.000 144 21611.78 384.96 42732.51 47840.87 2024-05-23 18:10:41.000 144 21611.74 384.93 42732.48 88888.00 2024-05-23 18:10:42.000 144 21611.70 384.93 42732.55 88888.00 2024-05-23 18:10:43.000 144 21611.71 384.94 42732.62 88888.00 2024-05-23 18:10:44.000 144 21611.73 384.94 42732.63 88888.00 2024-05-23 18:10:45.000 144 21611.76 384.95 42732.60 47840.48 2024-05-23 18:10:46.000 144 21611.81 384.93 42732.58 88888.00 2024-05-23 18:10:47.000 144 21611.88 384.87 42732.55 88888.00 2024-05-23 18:10:48.000 144 21611.94 384.82 42732.56 88888.00 2024-05-23 18:10:49.000 144 21611.97 384.80 42732.57 88888.00 2024-05-23 18:10:50.000 144 21611.98 384.77 42732.56 47840.26 2024-05-23 18:10:51.000 144 21612.01 384.76 42732.55 88888.00 2024-05-23 18:10:52.000 144 21612.01 384.74 42732.51 88888.00 2024-05-23 18:10:53.000 144 21611.98 384.73 42732.48 88888.00 2024-05-23 18:10:54.000 144 21611.99 384.75 42732.49 88888.00 2024-05-23 18:10:55.000 144 21612.03 384.74 42732.48 47840.25 2024-05-23 18:10:56.000 144 21612.07 384.75 42732.45 88888.00 2024-05-23 18:10:57.000 144 21612.13 384.80 42732.43 88888.00 2024-05-23 18:10:58.000 144 21612.17 384.86 42732.41 88888.00 2024-05-23 18:10:59.000 144 21612.16 384.86 42732.43 88888.00 2024-05-23 18:11:00.000 144 21612.18 384.83 42732.48 47840.72 2024-05-23 18:11:01.000 144 21612.22 384.86 42732.56 88888.00 2024-05-23 18:11:02.000 144 21612.23 384.87 42732.57 88888.00 2024-05-23 18:11:03.000 144 21612.20 384.83 42732.52 88888.00 2024-05-23 18:11:04.000 144 21612.18 384.80 42732.48 88888.00 2024-05-23 18:11:05.000 144 21612.19 384.80 42732.46 47840.43 2024-05-23 18:11:06.000 144 21612.22 384.80 42732.44 88888.00 2024-05-23 18:11:07.000 144 21612.22 384.83 42732.46 88888.00 2024-05-23 18:11:08.000 144 21612.19 384.87 42732.50 88888.00 2024-05-23 18:11:09.000 144 21612.18 384.88 42732.54 88888.00 2024-05-23 18:11:10.000 144 21612.19 384.84 42732.52 47840.75 2024-05-23 18:11:11.000 144 21612.16 384.82 42732.46 88888.00 2024-05-23 18:11:12.000 144 21612.10 384.83 42732.40 88888.00 2024-05-23 18:11:13.000 144 21612.08 384.88 42732.41 88888.00 2024-05-23 18:11:14.000 144 21612.10 384.92 42732.43 88888.00 2024-05-23 18:11:15.000 144 21612.12 384.91 42732.41 47840.41 2024-05-23 18:11:16.000 144 21612.11 384.91 42732.46 88888.00 2024-05-23 18:11:17.000 144 21612.09 384.94 42732.56 88888.00 2024-05-23 18:11:18.000 144 21612.07 385.00 42732.58 88888.00 2024-05-23 18:11:19.000 144 21612.05 385.03 42732.54 88888.00 2024-05-23 18:11:20.000 144 21612.01 385.03 42732.51 47840.26 2024-05-23 18:11:21.000 144 21611.99 385.04 42732.54 88888.00 2024-05-23 18:11:22.000 144 21612.01 385.05 42732.55 88888.00 2024-05-23 18:11:23.000 144 21612.03 385.06 42732.54 88888.00 2024-05-23 18:11:24.000 144 21612.02 385.10 42732.55 88888.00 2024-05-23 18:11:25.000 144 21612.01 385.11 42732.60 47840.59 2024-05-23 18:11:26.000 144 21612.02 385.09 42732.61 88888.00 2024-05-23 18:11:27.000 144 21612.03 385.06 42732.59 88888.00 2024-05-23 18:11:28.000 144 21612.05 385.06 42732.60 88888.00 2024-05-23 18:11:29.000 144 21612.04 385.10 42732.64 88888.00 2024-05-23 18:11:30.000 144 21612.00 385.13 42732.61 47840.23 2024-05-23 18:11:31.000 144 21611.94 385.13 42732.56 88888.00 2024-05-23 18:11:32.000 144 21611.92 385.14 42732.58 88888.00 2024-05-23 18:11:33.000 144 21611.92 385.21 42732.62 88888.00 2024-05-23 18:11:34.000 144 21611.91 385.27 42732.63 88888.00 2024-05-23 18:11:35.000 144 21611.87 385.25 42732.60 47840.92 2024-05-23 18:11:36.000 144 21611.83 385.22 42732.59 88888.00 2024-05-23 18:11:37.000 144 21611.85 385.22 42732.61 88888.00 2024-05-23 18:11:38.000 144 21611.90 385.23 42732.64 88888.00 2024-05-23 18:11:39.000 144 21611.90 385.26 42732.66 88888.00 2024-05-23 18:11:40.000 144 21611.88 385.29 42732.68 47840.88 2024-05-23 18:11:41.000 144 21611.90 385.30 42732.71 88888.00 2024-05-23 18:11:42.000 144 21611.94 385.27 42732.71 88888.00 2024-05-23 18:11:43.000 144 21611.94 385.25 42732.66 88888.00 2024-05-23 18:11:44.000 144 21611.95 385.24 42732.61 88888.00 2024-05-23 18:11:45.000 144 21611.97 385.23 42732.61 47840.64 2024-05-23 18:11:46.000 144 21611.96 385.26 42732.62 88888.00 2024-05-23 18:11:47.000 144 21611.92 385.35 42732.62 88888.00 2024-05-23 18:11:48.000 144 21611.90 385.41 42732.63 88888.00 2024-05-23 18:11:49.000 144 21611.92 385.43 42732.68 88888.00 2024-05-23 18:11:50.000 144 21611.94 385.45 42732.74 47840.58 2024-05-23 18:11:51.000 144 21611.90 385.44 42732.75 88888.00 2024-05-23 18:11:52.000 144 21611.84 385.38 42732.73 88888.00 2024-05-23 18:11:53.000 144 21611.79 385.37 42732.72 88888.00 2024-05-23 18:11:54.000 144 21611.77 385.42 42732.71 88888.00 2024-05-23 18:11:55.000 144 21611.77 385.47 42732.71 47840.47 2024-05-23 18:11:56.000 144 21611.76 385.49 42732.73 88888.00 2024-05-23 18:11:57.000 144 21611.77 385.49 42732.77 88888.00 2024-05-23 18:11:58.000 144 21611.78 385.47 42732.80 88888.00 2024-05-23 18:11:59.000 144 21611.75 385.47 42732.80 88888.00 2024-05-23 18:12:00.000 144 21611.68 385.48 42732.79 47840.65 2024-05-23 18:12:01.000 144 21611.64 385.49 42732.79 88888.00 2024-05-23 18:12:02.000 144 21611.66 385.50 42732.81 88888.00 2024-05-23 18:12:03.000 144 21611.68 385.51 42732.83 88888.00 2024-05-23 18:12:04.000 144 21611.67 385.56 42732.87 88888.00 2024-05-23 18:12:05.000 144 21611.64 385.59 42732.88 47841.22 2024-05-23 18:12:06.000 144 21611.64 385.59 42732.87 88888.00 2024-05-23 18:12:07.000 144 21611.66 385.56 42732.88 88888.00 2024-05-23 18:12:08.000 144 21611.65 385.53 42732.88 88888.00 2024-05-23 18:12:09.000 144 21611.62 385.53 42732.89 88888.00 2024-05-23 18:12:10.000 144 21611.62 385.53 42732.88 47841.10 2024-05-23 18:12:11.000 144 21611.63 385.54 42732.88 88888.00 2024-05-23 18:12:12.000 144 21611.64 385.58 42732.90 88888.00 2024-05-23 18:12:13.000 144 21611.64 385.62 42732.93 88888.00 2024-05-23 18:12:14.000 144 21611.66 385.63 42732.95 88888.00 2024-05-23 18:12:15.000 144 21611.68 385.63 42732.97 47841.11 2024-05-23 18:12:16.000 144 21611.66 385.63 42732.98 88888.00 2024-05-23 18:12:17.000 144 21611.61 385.60 42732.96 88888.00 2024-05-23 18:12:18.000 144 21611.61 385.58 42732.93 88888.00 2024-05-23 18:12:19.000 144 21611.66 385.58 42732.93 88888.00 2024-05-23 18:12:20.000 144 21611.71 385.61 42732.98 47840.86 2024-05-23 18:12:21.000 144 21611.72 385.63 42733.00 88888.00 2024-05-23 18:12:22.000 144 21611.69 385.62 42732.96 88888.00 2024-05-23 18:12:23.000 144 21611.66 385.60 42732.90 88888.00 2024-05-23 18:12:24.000 144 21611.65 385.59 42732.86 88888.00 2024-05-23 18:12:25.000 144 21611.65 385.56 42732.85 47840.63 2024-05-23 18:12:26.000 144 21611.67 385.52 42732.84 88888.00 2024-05-23 18:12:27.000 144 21611.69 385.52 42732.86 88888.00 2024-05-23 18:12:28.000 144 21611.71 385.56 42732.88 88888.00 2024-05-23 18:12:29.000 144 21611.72 385.62 42732.93 88888.00 2024-05-23 18:12:30.000 144 21611.75 385.63 42732.99 47840.74 2024-05-23 18:12:31.000 144 21611.74 385.61 42733.02 88888.00 2024-05-23 18:12:32.000 144 21611.69 385.59 42732.99 88888.00 2024-05-23 18:12:33.000 144 21611.67 385.60 42732.94 88888.00 2024-05-23 18:12:34.000 144 21611.67 385.59 42732.93 88888.00 2024-05-23 18:12:35.000 144 21611.69 385.56 42732.97 47840.75 2024-05-23 18:12:36.000 144 21611.75 385.53 42732.99 88888.00 2024-05-23 18:12:37.000 144 21611.81 385.55 42732.99 88888.00 2024-05-23 18:12:38.000 144 21611.82 385.58 42733.00 88888.00 2024-05-23 18:12:39.000 144 21611.84 385.59 42733.02 88888.00 2024-05-23 18:12:40.000 144 21611.85 385.56 42733.00 47841.26 2024-05-23 18:12:41.000 144 21611.81 385.53 42732.96 88888.00 2024-05-23 18:12:42.000 144 21611.78 385.53 42732.91 88888.00 2024-05-23 18:12:43.000 144 21611.81 385.55 42732.89 88888.00 2024-05-23 18:12:44.000 144 21611.85 385.56 42732.92 88888.00 2024-05-23 18:12:45.000 144 21611.88 385.55 42732.95 47840.68 2024-05-23 18:12:46.000 144 21611.90 385.55 42732.98 88888.00 2024-05-23 18:12:47.000 144 21611.90 385.56 42732.99 88888.00 2024-05-23 18:12:48.000 144 21611.89 385.57 42732.94 88888.00 2024-05-23 18:12:49.000 144 21611.87 385.58 42732.87 88888.00 2024-05-23 18:12:50.000 144 21611.83 385.58 42732.86 47840.94 2024-05-23 18:12:51.000 144 21611.81 385.59 42732.91 88888.00 2024-05-23 18:12:52.000 144 21611.84 385.61 42732.94 88888.00 2024-05-23 18:12:53.000 144 21611.86 385.62 42732.94 88888.00 2024-05-23 18:12:54.000 144 21611.87 385.64 42732.93 88888.00 2024-05-23 18:12:55.000 144 21611.85 385.66 42732.90 47841.01 2024-05-23 18:12:56.000 144 21611.80 385.62 42732.88 88888.00 2024-05-23 18:12:57.000 144 21611.79 385.58 42732.88 88888.00 2024-05-23 18:12:58.000 144 21611.81 385.59 42732.90 88888.00 2024-05-23 18:12:59.000 144 21611.83 385.64 42732.94 88888.00 2024-05-23 18:13:00.000 144 21611.88 385.64 42732.94 47841.10 2024-05-23 18:13:01.000 144 21611.96 385.63 42732.93 88888.00 2024-05-23 18:13:02.000 144 21611.97 385.64 42732.91 88888.00 2024-05-23 18:13:03.000 144 21611.92 385.62 42732.89 88888.00 2024-05-23 18:13:04.000 144 21611.90 385.60 42732.87 88888.00 2024-05-23 18:13:05.000 144 21611.96 385.63 42732.88 47841.54 2024-05-23 18:13:06.000 144 21611.98 385.67 42732.87 88888.00 2024-05-23 18:13:07.000 144 21611.97 385.65 42732.88 88888.00 2024-05-23 18:13:08.000 144 21611.98 385.62 42732.91 88888.00 2024-05-23 18:13:09.000 144 21611.99 385.66 42732.94 88888.00 2024-05-23 18:13:10.000 144 21611.98 385.71 42732.97 47840.86 2024-05-23 18:13:11.000 144 21611.95 385.70 42732.98 88888.00 2024-05-23 18:13:12.000 144 21611.94 385.70 42732.97 88888.00 2024-05-23 18:13:13.000 144 21611.92 385.70 42732.93 88888.00 2024-05-23 18:13:14.000 144 21611.86 385.70 42732.90 88888.00 2024-05-23 18:13:15.000 144 21611.82 385.72 42732.87 47841.09 2024-05-23 18:13:16.000 144 21611.85 385.77 42732.86 88888.00 2024-05-23 18:13:17.000 144 21611.89 385.76 42732.88 88888.00 2024-05-23 18:13:18.000 144 21611.89 385.73 42732.89 88888.00 2024-05-23 18:13:19.000 144 21611.90 385.73 42732.87 88888.00 2024-05-23 18:13:20.000 144 21611.94 385.76 42732.86 47840.95 2024-05-23 18:13:21.000 144 21611.94 385.78 42732.88 88888.00 2024-05-23 18:13:22.000 144 21611.90 385.75 42732.88 88888.00 2024-05-23 18:13:23.000 144 21611.87 385.72 42732.87 88888.00 2024-05-23 18:13:24.000 144 21611.88 385.70 42732.90 88888.00 2024-05-23 18:13:25.000 144 21611.88 385.68 42732.95 47840.75 2024-05-23 18:13:26.000 144 21611.86 385.70 42732.97 88888.00 2024-05-23 18:13:27.000 144 21611.83 385.75 42732.98 88888.00 2024-05-23 18:13:28.000 144 21611.80 385.81 42732.99 88888.00 2024-05-23 18:13:29.000 144 21611.78 385.87 42732.96 88888.00 2024-05-23 18:13:30.000 144 21611.78 385.87 42732.94 47841.44 2024-05-23 18:13:31.000 144 21611.81 385.79 42732.93 88888.00 2024-05-23 18:13:32.000 144 21611.83 385.74 42732.95 88888.00 2024-05-23 18:13:33.000 144 21611.86 385.76 42732.98 88888.00 2024-05-23 18:13:34.000 144 21611.89 385.79 42732.98 88888.00 2024-05-23 18:13:35.000 144 21611.87 385.82 42732.98 47840.97 2024-05-23 18:13:36.000 144 21611.85 385.89 42733.02 88888.00 2024-05-23 18:13:37.000 144 21611.84 385.94 42733.07 88888.00 2024-05-23 18:13:38.000 144 21611.83 385.92 42733.11 88888.00 2024-05-23 18:13:39.000 144 21611.81 385.86 42733.09 88888.00 2024-05-23 18:13:40.000 144 21611.80 385.81 42733.10 47840.76 2024-05-23 18:13:41.000 144 21611.80 385.82 42733.11 88888.00 2024-05-23 18:13:42.000 144 21611.82 385.85 42733.11 88888.00 2024-05-23 18:13:43.000 144 21611.83 385.88 42733.10 88888.00 2024-05-23 18:13:44.000 144 21611.81 385.89 42733.09 88888.00 2024-05-23 18:13:45.000 144 21611.78 385.87 42733.07 47840.94 2024-05-23 18:13:46.000 144 21611.81 385.80 42733.03 88888.00 2024-05-23 18:13:47.000 144 21611.85 385.78 42733.04 88888.00 2024-05-23 18:13:48.000 144 21611.88 385.81 42733.08 88888.00 2024-05-23 18:13:49.000 144 21611.88 385.85 42733.09 88888.00 2024-05-23 18:13:50.000 144 21611.89 385.84 42733.06 47841.17 2024-05-23 18:13:51.000 144 21611.88 385.83 42733.05 88888.00 2024-05-23 18:13:52.000 144 21611.87 385.86 42733.11 88888.00 2024-05-23 18:13:53.000 144 21611.86 385.86 42733.16 88888.00 2024-05-23 18:13:54.000 144 21611.86 385.84 42733.14 88888.00 2024-05-23 18:13:55.000 144 21611.85 385.82 42733.07 47841.04 2024-05-23 18:13:56.000 144 21611.82 385.79 42733.00 88888.00 2024-05-23 18:13:57.000 144 21611.79 385.80 42732.98 88888.00 2024-05-23 18:13:58.000 144 21611.79 385.84 42732.98 88888.00 2024-05-23 18:13:59.000 144 21611.81 385.84 42732.97 88888.00 2024-05-23 18:14:00.000 144 21611.78 385.83 42732.98 47841.51 2024-05-23 18:14:01.000 144 21611.75 385.83 42733.03 88888.00 2024-05-23 18:14:02.000 144 21611.77 385.86 42733.07 88888.00 2024-05-23 18:14:03.000 144 21611.76 385.89 42733.06 88888.00 2024-05-23 18:14:04.000 144 21611.71 385.87 42733.02 88888.00 2024-05-23 18:14:05.000 144 21611.68 385.82 42733.00 47840.79 2024-05-23 18:14:06.000 144 21611.66 385.81 42733.01 88888.00 2024-05-23 18:14:07.000 144 21611.64 385.85 42732.98 88888.00 2024-05-23 18:14:08.000 144 21611.65 385.89 42732.95 88888.00 2024-05-23 18:14:09.000 144 21611.66 385.93 42733.00 88888.00 2024-05-23 18:14:10.000 144 21611.64 385.93 42733.06 47841.09 2024-05-23 18:14:11.000 144 21611.63 385.90 42733.05 88888.00 2024-05-23 18:14:12.000 144 21611.61 385.87 42733.03 88888.00 2024-05-23 18:14:13.000 144 21611.55 385.85 42733.05 88888.00 2024-05-23 18:14:14.000 144 21611.53 385.88 42733.12 88888.00 2024-05-23 18:14:15.000 144 21611.57 385.91 42733.16 47840.72 2024-05-23 18:14:16.000 144 21611.60 385.94 42733.14 88888.00 2024-05-23 18:14:17.000 144 21611.59 386.02 42733.14 88888.00 2024-05-23 18:14:18.000 144 21611.55 386.10 42733.18 88888.00 2024-05-23 18:14:19.000 144 21611.54 386.11 42733.19 88888.00 2024-05-23 18:14:20.000 144 21611.57 386.07 42733.16 47840.77 2024-05-23 18:14:21.000 144 21611.53 386.01 42733.15 88888.00 2024-05-23 18:14:22.000 144 21611.46 385.98 42733.18 88888.00 2024-05-23 18:14:23.000 144 21611.40 385.97 42733.18 88888.00 2024-05-23 18:14:24.000 144 21611.38 385.96 42733.18 88888.00 2024-05-23 18:14:25.000 144 21611.36 385.98 42733.19 47840.65 2024-05-23 18:14:26.000 144 21611.38 386.00 42733.21 88888.00 2024-05-23 18:14:27.000 144 21611.42 386.01 42733.25 88888.00 2024-05-23 18:14:28.000 144 21611.44 386.04 42733.29 88888.00 2024-05-23 18:14:29.000 144 21611.38 386.05 42733.27 88888.00 2024-05-23 18:14:30.000 144 21611.32 386.05 42733.23 47840.77 2024-05-23 18:14:31.000 144 21611.29 386.03 42733.21 88888.00 2024-05-23 18:14:32.000 144 21611.25 386.02 42733.18 88888.00 2024-05-23 18:14:33.000 144 21611.19 386.05 42733.16 88888.00 2024-05-23 18:14:34.000 144 21611.11 386.09 42733.20 88888.00 2024-05-23 18:14:35.000 144 21611.04 386.10 42733.23 47840.80 2024-05-23 18:14:36.000 144 21611.01 386.07 42733.27 88888.00 2024-05-23 18:14:37.000 144 21611.00 386.06 42733.28 88888.00 2024-05-23 18:14:38.000 144 21610.95 386.06 42733.26 88888.00 2024-05-23 18:14:39.000 144 21610.89 386.06 42733.23 88888.00 2024-05-23 18:14:40.000 144 21610.89 386.08 42733.22 47841.36 2024-05-23 18:14:41.000 144 21610.92 386.10 42733.26 88888.00 2024-05-23 18:14:42.000 144 21610.90 386.11 42733.34 88888.00 2024-05-23 18:14:43.000 144 21610.88 386.14 42733.41 88888.00 2024-05-23 18:14:44.000 144 21610.89 386.15 42733.44 88888.00 2024-05-23 18:14:45.000 144 21610.90 386.16 42733.44 47840.87 2024-05-23 18:14:46.000 144 21610.91 386.17 42733.43 88888.00 2024-05-23 18:14:47.000 144 21610.91 386.16 42733.43 88888.00 2024-05-23 18:14:48.000 144 21610.89 386.14 42733.44 88888.00 2024-05-23 18:14:49.000 144 21610.82 386.15 42733.43 88888.00 2024-05-23 18:14:50.000 144 21610.78 386.19 42733.45 47841.60 2024-05-23 18:14:51.000 144 21610.79 386.25 42733.54 88888.00 2024-05-23 18:14:52.000 144 21610.81 386.29 42733.60 88888.00 2024-05-23 18:14:53.000 144 21610.79 386.29 42733.56 88888.00 2024-05-23 18:14:54.000 144 21610.75 386.25 42733.47 88888.00 2024-05-23 18:14:55.000 144 21610.74 386.22 42733.43 47840.72 2024-05-23 18:14:56.000 144 21610.75 386.23 42733.41 88888.00 2024-05-23 18:14:57.000 144 21610.75 386.21 42733.41 88888.00 2024-05-23 18:14:58.000 144 21610.73 386.23 42733.46 88888.00 2024-05-23 18:14:59.000 144 21610.71 386.31 42733.56 88888.00 2024-05-23 18:15:00.000 144 21610.70 386.36 42733.60 47841.17 2024-05-23 18:15:01.000 144 21610.69 386.32 42733.55 88888.00 2024-05-23 18:15:02.000 144 21610.65 386.26 42733.50 88888.00 2024-05-23 18:15:03.000 144 21610.60 386.23 42733.50 88888.00 2024-05-23 18:15:04.000 144 21610.60 386.21 42733.52 88888.00 2024-05-23 18:15:05.000 144 21610.64 386.21 42733.54 47840.96 2024-05-23 18:15:06.000 144 21610.63 386.22 42733.56 88888.00 2024-05-23 18:15:07.000 144 21610.59 386.24 42733.59 88888.00 2024-05-23 18:15:08.000 144 21610.57 386.25 42733.61 88888.00 2024-05-23 18:15:09.000 144 21610.58 386.24 42733.61 88888.00 2024-05-23 18:15:10.000 144 21610.61 386.23 42733.60 47841.14 2024-05-23 18:15:11.000 144 21610.61 386.21 42733.57 88888.00 2024-05-23 18:15:12.000 144 21610.61 386.19 42733.54 88888.00 2024-05-23 18:15:13.000 144 21610.62 386.20 42733.53 88888.00 2024-05-23 18:15:14.000 144 21610.63 386.21 42733.51 88888.00 2024-05-23 18:15:15.000 144 21610.64 386.20 42733.48 47841.05 2024-05-23 18:15:16.000 144 21610.66 386.19 42733.46 88888.00 2024-05-23 18:15:17.000 144 21610.65 386.20 42733.47 88888.00 2024-05-23 18:15:18.000 144 21610.61 386.23 42733.49 88888.00 2024-05-23 18:15:19.000 144 21610.61 386.26 42733.48 88888.00 2024-05-23 18:15:20.000 144 21610.65 386.28 42733.48 47841.29 2024-05-23 18:15:21.000 144 21610.70 386.31 42733.49 88888.00 2024-05-23 18:15:22.000 144 21610.76 386.38 42733.52 88888.00 2024-05-23 18:15:23.000 144 21610.81 386.43 42733.55 88888.00 2024-05-23 18:15:24.000 144 21610.79 386.40 42733.59 88888.00 2024-05-23 18:15:25.000 144 21610.75 386.36 42733.59 47840.69 2024-05-23 18:15:26.000 144 21610.74 386.36 42733.54 88888.00 2024-05-23 18:15:27.000 144 21610.74 386.37 42733.48 88888.00 2024-05-23 18:15:28.000 144 21610.76 386.39 42733.47 88888.00 2024-05-23 18:15:29.000 144 21610.78 386.38 42733.49 88888.00 2024-05-23 18:15:30.000 144 21610.77 386.34 42733.50 47841.00 2024-05-23 18:15:31.000 144 21610.75 386.32 42733.53 88888.00 2024-05-23 18:15:32.000 144 21610.78 386.32 42733.58 88888.00 2024-05-23 18:15:33.000 144 21610.84 386.33 42733.59 88888.00 2024-05-23 18:15:34.000 144 21610.84 386.34 42733.55 88888.00 2024-05-23 18:15:35.000 144 21610.82 386.37 42733.54 47841.17 2024-05-23 18:15:36.000 144 21610.81 386.37 42733.57 88888.00 2024-05-23 18:15:37.000 144 21610.82 386.34 42733.60 88888.00 2024-05-23 18:15:38.000 144 21610.86 386.37 42733.59 88888.00 2024-05-23 18:15:39.000 144 21610.88 386.47 42733.56 88888.00 2024-05-23 18:15:40.000 144 21610.85 386.55 42733.54 47841.52 2024-05-23 18:15:41.000 144 21610.82 386.56 42733.54 88888.00 2024-05-23 18:15:42.000 144 21610.82 386.53 42733.55 88888.00 2024-05-23 18:15:43.000 144 21610.89 386.51 42733.56 88888.00 2024-05-23 18:15:44.000 144 21610.96 386.50 42733.53 88888.00 2024-05-23 18:15:45.000 144 21610.97 386.50 42733.54 47841.21 2024-05-23 18:15:46.000 144 21610.95 386.49 42733.60 88888.00 2024-05-23 18:15:47.000 144 21610.95 386.44 42733.59 88888.00 2024-05-23 18:15:48.000 144 21610.96 386.39 42733.52 88888.00 2024-05-23 18:15:49.000 144 21610.96 386.35 42733.48 88888.00 2024-05-23 18:15:50.000 144 21610.97 386.34 42733.46 47841.29 2024-05-23 18:15:51.000 144 21610.98 386.38 42733.45 88888.00 2024-05-23 18:15:52.000 144 21610.96 386.40 42733.47 88888.00 2024-05-23 18:15:53.000 144 21610.96 386.38 42733.48 88888.00 2024-05-23 18:15:54.000 144 21610.99 386.37 42733.48 88888.00 2024-05-23 18:15:55.000 144 21611.01 386.36 42733.46 47840.80 2024-05-23 18:15:56.000 144 21611.01 386.37 42733.45 88888.00 2024-05-23 18:15:57.000 144 21611.01 386.41 42733.46 88888.00 2024-05-23 18:15:58.000 144 21611.02 386.46 42733.48 88888.00 2024-05-23 18:15:59.000 144 21611.04 386.51 42733.50 88888.00 2024-05-23 18:16:00.000 144 21611.07 386.52 42733.52 47840.81 2024-05-23 18:16:01.000 144 21611.09 386.48 42733.47 88888.00 2024-05-23 18:16:02.000 144 21611.09 386.42 42733.39 88888.00 2024-05-23 18:16:03.000 144 21611.12 386.38 42733.36 88888.00 2024-05-23 18:16:04.000 144 21611.15 386.38 42733.38 88888.00 2024-05-23 18:16:05.000 144 21611.18 386.42 42733.43 47841.04 2024-05-23 18:16:06.000 144 21611.23 386.46 42733.45 88888.00 2024-05-23 18:16:07.000 144 21611.28 386.46 42733.47 88888.00 2024-05-23 18:16:08.000 144 21611.28 386.45 42733.50 88888.00 2024-05-23 18:16:09.000 144 21611.22 386.45 42733.54 88888.00 2024-05-23 18:16:10.000 144 21611.18 386.44 42733.54 47841.26 2024-05-23 18:16:11.000 144 21611.16 386.43 42733.49 88888.00 2024-05-23 18:16:12.000 144 21611.19 386.44 42733.43 88888.00 2024-05-23 18:16:13.000 144 21611.28 386.47 42733.40 88888.00 2024-05-23 18:16:14.000 144 21611.34 386.47 42733.37 88888.00 2024-05-23 18:16:15.000 144 21611.33 386.43 42733.31 47840.94 2024-05-23 18:16:16.000 144 21611.34 386.46 42733.29 88888.00 2024-05-23 18:16:17.000 144 21611.35 386.51 42733.31 88888.00 2024-05-23 18:16:18.000 144 21611.35 386.48 42733.32 88888.00 2024-05-23 18:16:19.000 144 21611.36 386.42 42733.34 88888.00 2024-05-23 18:16:20.000 144 21611.40 386.42 42733.36 47841.74 2024-05-23 18:16:21.000 144 21611.36 386.43 42733.35 88888.00 2024-05-23 18:16:22.000 144 21611.27 386.43 42733.32 88888.00 2024-05-23 18:16:23.000 144 21611.24 386.45 42733.29 88888.00 2024-05-23 18:16:24.000 144 21611.28 386.47 42733.30 88888.00 2024-05-23 18:16:25.000 144 21611.27 386.45 42733.32 47841.18 2024-05-23 18:16:26.000 144 21611.24 386.41 42733.31 88888.00 2024-05-23 18:16:27.000 144 21611.29 386.41 42733.28 88888.00 2024-05-23 18:16:28.000 144 21611.33 386.43 42733.27 88888.00 2024-05-23 18:16:29.000 144 21611.30 386.39 42733.26 88888.00 2024-05-23 18:16:30.000 144 21611.27 386.36 42733.28 47841.26 2024-05-23 18:16:31.000 144 21611.26 386.36 42733.29 88888.00 2024-05-23 18:16:32.000 144 21611.24 386.39 42733.28 88888.00 2024-05-23 18:16:33.000 144 21611.23 386.43 42733.29 88888.00 2024-05-23 18:16:34.000 144 21611.22 386.42 42733.29 88888.00 2024-05-23 18:16:35.000 144 21611.20 386.37 42733.29 47840.83 2024-05-23 18:16:36.000 144 21611.20 386.37 42733.30 88888.00 2024-05-23 18:16:37.000 144 21611.22 386.42 42733.29 88888.00 2024-05-23 18:16:38.000 144 21611.22 386.47 42733.30 88888.00 2024-05-23 18:16:39.000 144 21611.19 386.46 42733.32 88888.00 2024-05-23 18:16:40.000 144 21611.18 386.47 42733.28 47841.55 2024-05-23 18:16:41.000 144 21611.16 386.56 42733.23 88888.00 2024-05-23 18:16:42.000 144 21611.13 386.61 42733.22 88888.00 2024-05-23 18:16:43.000 144 21611.10 386.58 42733.24 88888.00 2024-05-23 18:16:44.000 144 21611.07 386.52 42733.27 88888.00 2024-05-23 18:16:45.000 144 21611.01 386.46 42733.30 47841.14 2024-05-23 18:16:46.000 144 21610.97 386.42 42733.30 88888.00 2024-05-23 18:16:47.000 144 21611.00 386.43 42733.29 88888.00 2024-05-23 18:16:48.000 144 21611.06 386.49 42733.29 88888.00 2024-05-23 18:16:49.000 144 21611.06 386.52 42733.27 88888.00 2024-05-23 18:16:50.000 144 21610.98 386.48 42733.24 47841.05 2024-05-23 18:16:51.000 144 21610.92 386.44 42733.23 88888.00 2024-05-23 18:16:52.000 144 21610.92 386.43 42733.24 88888.00 2024-05-23 18:16:53.000 144 21610.95 386.42 42733.27 88888.00 2024-05-23 18:16:54.000 144 21610.94 386.43 42733.31 88888.00 2024-05-23 18:16:55.000 144 21610.90 386.47 42733.35 47841.00 2024-05-23 18:16:56.000 144 21610.86 386.47 42733.36 88888.00 2024-05-23 18:16:57.000 144 21610.90 386.44 42733.32 88888.00 2024-05-23 18:16:58.000 144 21610.96 386.47 42733.30 88888.00 2024-05-23 18:16:59.000 144 21610.97 386.55 42733.32 88888.00 2024-05-23 18:17:00.000 144 21610.96 386.61 42733.34 47840.97 2024-05-23 18:17:01.000 144 21610.94 386.61 42733.31 88888.00 2024-05-23 18:17:02.000 144 21610.92 386.60 42733.30 88888.00 2024-05-23 18:17:03.000 144 21610.90 386.62 42733.34 88888.00 2024-05-23 18:17:04.000 144 21610.89 386.64 42733.39 88888.00 2024-05-23 18:17:05.000 144 21610.88 386.62 42733.40 47841.13 2024-05-23 18:17:06.000 144 21610.86 386.59 42733.37 88888.00 2024-05-23 18:17:07.000 144 21610.83 386.57 42733.35 88888.00 2024-05-23 18:17:08.000 144 21610.80 386.56 42733.37 88888.00 2024-05-23 18:17:09.000 144 21610.79 386.56 42733.36 88888.00 2024-05-23 18:17:10.000 144 21610.81 386.55 42733.33 47840.70 2024-05-23 18:17:11.000 144 21610.81 386.53 42733.34 88888.00 2024-05-23 18:17:12.000 144 21610.76 386.52 42733.36 88888.00 2024-05-23 18:17:13.000 144 21610.71 386.53 42733.36 88888.00 2024-05-23 18:17:14.000 144 21610.70 386.55 42733.38 88888.00 2024-05-23 18:17:15.000 144 21610.68 386.57 42733.43 47840.93 2024-05-23 18:17:16.000 144 21610.62 386.57 42733.42 88888.00 2024-05-23 18:17:17.000 144 21610.60 386.52 42733.39 88888.00 2024-05-23 18:17:18.000 144 21610.63 386.48 42733.37 88888.00 2024-05-23 18:17:19.000 144 21610.65 386.49 42733.36 88888.00 2024-05-23 18:17:20.000 144 21610.64 386.51 42733.41 47840.80 2024-05-23 18:17:21.000 144 21610.64 386.52 42733.49 88888.00 2024-05-23 18:17:22.000 144 21610.65 386.51 42733.47 88888.00 2024-05-23 18:17:23.000 144 21610.66 386.50 42733.37 88888.00 2024-05-23 18:17:24.000 144 21610.63 386.50 42733.32 88888.00 2024-05-23 18:17:25.000 144 21610.60 386.52 42733.33 47841.30 2024-05-23 18:17:26.000 144 21610.60 386.54 42733.35 88888.00 2024-05-23 18:17:27.000 144 21610.61 386.52 42733.38 88888.00 2024-05-23 18:17:28.000 144 21610.59 386.49 42733.40 88888.00 2024-05-23 18:17:29.000 144 21610.59 386.50 42733.44 88888.00 2024-05-23 18:17:30.000 144 21610.61 386.55 42733.47 47841.43 2024-05-23 18:17:31.000 144 21610.60 386.58 42733.48 88888.00 2024-05-23 18:17:32.000 144 21610.54 386.58 42733.46 88888.00 2024-05-23 18:17:33.000 144 21610.50 386.59 42733.46 88888.00 2024-05-23 18:17:34.000 144 21610.49 386.61 42733.48 88888.00 2024-05-23 18:17:35.000 144 21610.51 386.59 42733.51 47841.00 2024-05-23 18:17:36.000 144 21610.53 386.57 42733.53 88888.00 2024-05-23 18:17:37.000 144 21610.53 386.57 42733.51 88888.00 2024-05-23 18:17:38.000 144 21610.52 386.56 42733.49 88888.00 2024-05-23 18:17:39.000 144 21610.50 386.56 42733.49 88888.00 2024-05-23 18:17:40.000 144 21610.44 386.56 42733.45 47840.76 2024-05-23 18:17:41.000 144 21610.38 386.56 42733.38 88888.00 2024-05-23 18:17:42.000 144 21610.42 386.60 42733.40 88888.00 2024-05-23 18:17:43.000 144 21610.49 386.63 42733.47 88888.00 2024-05-23 18:17:44.000 144 21610.48 386.65 42733.53 88888.00 2024-05-23 18:17:45.000 144 21610.42 386.68 42733.54 47840.99 2024-05-23 18:17:46.000 144 21610.41 386.71 42733.53 88888.00 2024-05-23 18:17:47.000 144 21610.45 386.75 42733.54 88888.00 2024-05-23 18:17:48.000 144 21610.48 386.73 42733.55 88888.00 2024-05-23 18:17:49.000 144 21610.49 386.63 42733.53 88888.00 2024-05-23 18:17:50.000 144 21610.52 386.57 42733.55 47840.79 2024-05-23 18:17:51.000 144 21610.55 386.59 42733.57 88888.00 2024-05-23 18:17:52.000 144 21610.54 386.62 42733.54 88888.00 2024-05-23 18:17:53.000 144 21610.49 386.63 42733.51 88888.00 2024-05-23 18:17:54.000 144 21610.45 386.63 42733.50 88888.00 2024-05-23 18:17:55.000 144 21610.45 386.64 42733.48 47840.99 2024-05-23 18:17:56.000 144 21610.45 386.63 42733.43 88888.00 2024-05-23 18:17:57.000 144 21610.42 386.60 42733.40 88888.00 2024-05-23 18:17:58.000 144 21610.41 386.58 42733.45 88888.00 2024-05-23 18:17:59.000 144 21610.40 386.59 42733.52 88888.00 2024-05-23 18:18:00.000 144 21610.40 386.61 42733.54 47840.86 2024-05-23 18:18:01.000 144 21610.42 386.62 42733.52 88888.00 2024-05-23 18:18:02.000 144 21610.41 386.61 42733.48 88888.00 2024-05-23 18:18:03.000 144 21610.38 386.64 42733.46 88888.00 2024-05-23 18:18:04.000 144 21610.37 386.69 42733.45 88888.00 2024-05-23 18:18:05.000 144 21610.33 386.67 42733.45 47841.24 2024-05-23 18:18:06.000 144 21610.30 386.61 42733.46 88888.00 2024-05-23 18:18:07.000 144 21610.34 386.59 42733.46 88888.00 2024-05-23 18:18:08.000 144 21610.36 386.60 42733.48 88888.00 2024-05-23 18:18:09.000 144 21610.35 386.65 42733.54 88888.00 2024-05-23 18:18:10.000 144 21610.36 386.67 42733.59 47841.02 2024-05-23 18:18:11.000 144 21610.41 386.63 42733.55 88888.00 2024-05-23 18:18:12.000 144 21610.45 386.61 42733.47 88888.00 2024-05-23 18:18:13.000 144 21610.45 386.65 42733.47 88888.00 2024-05-23 18:18:14.000 144 21610.43 386.70 42733.50 88888.00 2024-05-23 18:18:15.000 144 21610.44 386.68 42733.50 47841.03 2024-05-23 18:18:16.000 144 21610.45 386.65 42733.47 88888.00 2024-05-23 18:18:17.000 144 21610.45 386.65 42733.44 88888.00 2024-05-23 18:18:18.000 144 21610.45 386.71 42733.46 88888.00 2024-05-23 18:18:19.000 144 21610.43 386.75 42733.48 88888.00 2024-05-23 18:18:20.000 144 21610.41 386.73 42733.50 47841.02 2024-05-23 18:18:21.000 144 21610.41 386.69 42733.50 88888.00 2024-05-23 18:18:22.000 144 21610.41 386.63 42733.47 88888.00 2024-05-23 18:18:23.000 144 21610.40 386.60 42733.42 88888.00 2024-05-23 18:18:24.000 144 21610.38 386.62 42733.40 88888.00 2024-05-23 18:18:25.000 144 21610.38 386.63 42733.39 47840.92 2024-05-23 18:18:26.000 144 21610.38 386.64 42733.39 88888.00 2024-05-23 18:18:27.000 144 21610.38 386.64 42733.39 88888.00 2024-05-23 18:18:28.000 144 21610.37 386.58 42733.38 88888.00 2024-05-23 18:18:29.000 144 21610.34 386.54 42733.39 88888.00 2024-05-23 18:18:30.000 144 21610.33 386.54 42733.41 47841.07 2024-05-23 18:18:31.000 144 21610.36 386.55 42733.43 88888.00 2024-05-23 18:18:32.000 144 21610.41 386.57 42733.44 88888.00 2024-05-23 18:18:33.000 144 21610.40 386.59 42733.44 88888.00 2024-05-23 18:18:34.000 144 21610.35 386.63 42733.46 88888.00 2024-05-23 18:18:35.000 144 21610.32 386.65 42733.44 47841.20 2024-05-23 18:18:36.000 144 21610.33 386.66 42733.39 88888.00 2024-05-23 18:18:37.000 144 21610.35 386.67 42733.39 88888.00 2024-05-23 18:18:38.000 144 21610.36 386.69 42733.43 88888.00 2024-05-23 18:18:39.000 144 21610.38 386.68 42733.43 88888.00 2024-05-23 18:18:40.000 144 21610.42 386.67 42733.41 47841.01 2024-05-23 18:18:41.000 144 21610.45 386.65 42733.43 88888.00 2024-05-23 18:18:42.000 144 21610.41 386.64 42733.44 88888.00 2024-05-23 18:18:43.000 144 21610.35 386.69 42733.44 88888.00 2024-05-23 18:18:44.000 144 21610.37 386.74 42733.40 88888.00 2024-05-23 18:18:45.000 144 21610.44 386.74 42733.35 47840.79 2024-05-23 18:18:46.000 144 21610.54 386.70 42733.35 88888.00 2024-05-23 18:18:47.000 144 21610.58 386.69 42733.41 88888.00 2024-05-23 18:18:48.000 144 21610.53 386.71 42733.44 88888.00 2024-05-23 18:18:49.000 144 21610.48 386.72 42733.44 88888.00 2024-05-23 18:18:50.000 144 21610.48 386.70 42733.41 47841.24 2024-05-23 18:18:51.000 144 21610.50 386.69 42733.41 88888.00 2024-05-23 18:18:52.000 144 21610.50 386.67 42733.41 88888.00 2024-05-23 18:18:53.000 144 21610.51 386.65 42733.39 88888.00 2024-05-23 18:18:54.000 144 21610.53 386.69 42733.38 88888.00 2024-05-23 18:18:55.000 144 21610.52 386.73 42733.38 47841.22 2024-05-23 18:18:56.000 144 21610.47 386.71 42733.36 88888.00 2024-05-23 18:18:57.000 144 21610.46 386.66 42733.34 88888.00 2024-05-23 18:18:58.000 144 21610.48 386.63 42733.36 88888.00 2024-05-23 18:18:59.000 144 21610.49 386.63 42733.41 88888.00 2024-05-23 18:19:00.000 144 21610.47 386.64 42733.41 47841.29 2024-05-23 18:19:01.000 144 21610.48 386.70 42733.37 88888.00 2024-05-23 18:19:02.000 144 21610.53 386.75 42733.39 88888.00 2024-05-23 18:19:03.000 144 21610.56 386.75 42733.39 88888.00 2024-05-23 18:19:04.000 144 21610.55 386.73 42733.38 88888.00 2024-05-23 18:19:05.000 144 21610.60 386.71 42733.39 47841.11 2024-05-23 18:19:06.000 144 21610.67 386.69 42733.41 88888.00 2024-05-23 18:19:07.000 144 21610.66 386.65 42733.40 88888.00 2024-05-23 18:19:08.000 144 21610.60 386.59 42733.37 88888.00 2024-05-23 18:19:09.000 144 21610.57 386.55 42733.35 88888.00 2024-05-23 18:19:10.000 144 21610.59 386.58 42733.35 47840.74 2024-05-23 18:19:11.000 144 21610.60 386.66 42733.34 88888.00 2024-05-23 18:19:12.000 144 21610.56 386.70 42733.32 88888.00 2024-05-23 18:19:13.000 144 21610.49 386.68 42733.32 88888.00 2024-05-23 18:19:14.000 144 21610.46 386.64 42733.32 88888.00 2024-05-23 18:19:15.000 144 21610.44 386.60 42733.29 47840.89 2024-05-23 18:19:16.000 144 21610.45 386.59 42733.28 88888.00 2024-05-23 18:19:17.000 144 21610.51 386.62 42733.29 88888.00 2024-05-23 18:19:18.000 144 21610.57 386.66 42733.28 88888.00 2024-05-23 18:19:19.000 144 21610.61 386.71 42733.31 88888.00 2024-05-23 18:19:20.000 144 21610.63 386.74 42733.33 47840.98 2024-05-23 18:19:21.000 144 21610.65 386.75 42733.32 88888.00 2024-05-23 18:19:22.000 144 21610.66 386.73 42733.33 88888.00 2024-05-23 18:19:23.000 144 21610.66 386.70 42733.34 88888.00 2024-05-23 18:19:24.000 144 21610.62 386.65 42733.31 88888.00 2024-05-23 18:19:25.000 144 21610.58 386.58 42733.27 47840.95 2024-05-23 18:19:26.000 144 21610.54 386.56 42733.24 88888.00 2024-05-23 18:19:27.000 144 21610.52 386.62 42733.25 88888.00 2024-05-23 18:19:28.000 144 21610.51 386.64 42733.27 88888.00 2024-05-23 18:19:29.000 144 21610.52 386.63 42733.30 88888.00 2024-05-23 18:19:30.000 144 21610.56 386.65 42733.33 47840.90 2024-05-23 18:19:31.000 144 21610.60 386.69 42733.33 88888.00 2024-05-23 18:19:32.000 144 21610.57 386.73 42733.31 88888.00 2024-05-23 18:19:33.000 144 21610.50 386.77 42733.29 88888.00 2024-05-23 18:19:34.000 144 21610.46 386.77 42733.27 88888.00 2024-05-23 18:19:35.000 144 21610.48 386.75 42733.30 47840.88 2024-05-23 18:19:36.000 144 21610.50 386.76 42733.33 88888.00 2024-05-23 18:19:37.000 144 21610.52 386.75 42733.31 88888.00 2024-05-23 18:19:38.000 144 21610.54 386.71 42733.31 88888.00 2024-05-23 18:19:39.000 144 21610.56 386.67 42733.31 88888.00 2024-05-23 18:19:40.000 144 21610.57 386.65 42733.27 47840.76 2024-05-23 18:19:41.000 144 21610.57 386.62 42733.27 88888.00 2024-05-23 18:19:42.000 144 21610.56 386.58 42733.28 88888.00 2024-05-23 18:19:43.000 144 21610.56 386.58 42733.27 88888.00 2024-05-23 18:19:44.000 144 21610.56 386.59 42733.30 88888.00 2024-05-23 18:19:45.000 144 21610.53 386.57 42733.32 47841.18 2024-05-23 18:19:46.000 144 21610.51 386.56 42733.32 88888.00 2024-05-23 18:19:47.000 144 21610.49 386.56 42733.34 88888.00 2024-05-23 18:19:48.000 144 21610.44 386.54 42733.32 88888.00 2024-05-23 18:19:49.000 144 21610.40 386.54 42733.29 88888.00 2024-05-23 18:19:50.000 144 21610.42 386.56 42733.29 47840.78 2024-05-23 18:19:51.000 144 21610.44 386.57 42733.33 88888.00 2024-05-23 18:19:52.000 144 21610.46 386.63 42733.36 88888.00 2024-05-23 18:19:53.000 144 21610.45 386.68 42733.38 88888.00 2024-05-23 18:19:54.000 144 21610.44 386.68 42733.39 88888.00 2024-05-23 18:19:55.000 144 21610.47 386.67 42733.38 47840.91 2024-05-23 18:19:56.000 144 21610.53 386.65 42733.34 88888.00 2024-05-23 18:19:57.000 144 21610.54 386.64 42733.33 88888.00 2024-05-23 18:19:58.000 144 21610.50 386.67 42733.34 88888.00 2024-05-23 18:19:59.000 144 21610.52 386.68 42733.34 88888.00 2024-05-23 18:20:00.000 144 21610.56 386.67 42733.34 47840.85 2024-05-23 18:20:01.000 144 21610.58 386.68 42733.39 88888.00 2024-05-23 18:20:02.000 144 21610.54 386.70 42733.41 88888.00 2024-05-23 18:20:03.000 144 21610.53 386.72 42733.39 88888.00 2024-05-23 18:20:04.000 144 21610.54 386.69 42733.37 88888.00 2024-05-23 18:20:05.000 144 21610.53 386.64 42733.37 47840.81 2024-05-23 18:20:06.000 144 21610.49 386.64 42733.38 88888.00 2024-05-23 18:20:07.000 144 21610.47 386.70 42733.34 88888.00 2024-05-23 18:20:08.000 144 21610.51 386.73 42733.32 88888.00 2024-05-23 18:20:09.000 144 21610.56 386.73 42733.32 88888.00 2024-05-23 18:20:10.000 144 21610.58 386.73 42733.31 47841.26 2024-05-23 18:20:11.000 144 21610.58 386.74 42733.33 88888.00 2024-05-23 18:20:12.000 144 21610.54 386.73 42733.36 88888.00 2024-05-23 18:20:13.000 144 21610.49 386.70 42733.34 88888.00 2024-05-23 18:20:14.000 144 21610.46 386.72 42733.31 88888.00 2024-05-23 18:20:15.000 144 21610.42 386.77 42733.29 47840.79 2024-05-23 18:20:16.000 144 21610.41 386.80 42733.29 88888.00 2024-05-23 18:20:17.000 144 21610.44 386.83 42733.34 88888.00 2024-05-23 18:20:18.000 144 21610.48 386.87 42733.41 88888.00 2024-05-23 18:20:19.000 144 21610.51 386.91 42733.44 88888.00 2024-05-23 18:20:20.000 144 21610.48 386.91 42733.42 47840.93 2024-05-23 18:20:21.000 144 21610.39 386.87 42733.38 88888.00 2024-05-23 18:20:22.000 144 21610.31 386.84 42733.37 88888.00 2024-05-23 18:20:23.000 144 21610.30 386.84 42733.39 88888.00 2024-05-23 18:20:24.000 144 21610.34 386.85 42733.41 88888.00 2024-05-23 18:20:25.000 144 21610.38 386.90 42733.44 47841.14 2024-05-23 18:20:26.000 144 21610.38 386.97 42733.48 88888.00 2024-05-23 18:20:27.000 144 21610.31 387.03 42733.52 88888.00 2024-05-23 18:20:28.000 144 21610.26 387.07 42733.53 88888.00 2024-05-23 18:20:29.000 144 21610.26 387.11 42733.50 88888.00 2024-05-23 18:20:30.000 144 21610.28 387.11 42733.49 47841.01 2024-05-23 18:20:31.000 144 21610.26 387.10 42733.51 88888.00 2024-05-23 18:20:32.000 144 21610.19 387.11 42733.53 88888.00 2024-05-23 18:20:33.000 144 21610.15 387.17 42733.53 88888.00 2024-05-23 18:20:34.000 144 21610.13 387.20 42733.50 88888.00 2024-05-23 18:20:35.000 144 21610.11 387.18 42733.47 47840.85 2024-05-23 18:20:36.000 144 21610.11 387.21 42733.49 88888.00 2024-05-23 18:20:37.000 144 21610.11 387.24 42733.53 88888.00 2024-05-23 18:20:38.000 144 21610.03 387.23 42733.56 88888.00 2024-05-23 18:20:39.000 144 21609.93 387.20 42733.57 88888.00 2024-05-23 18:20:40.000 144 21609.91 387.22 42733.60 47840.72 2024-05-23 18:20:41.000 144 21609.94 387.27 42733.62 88888.00 2024-05-23 18:20:42.000 144 21609.92 387.31 42733.64 88888.00 2024-05-23 18:20:43.000 144 21609.83 387.31 42733.67 88888.00 2024-05-23 18:20:44.000 144 21609.77 387.26 42733.70 88888.00 2024-05-23 18:20:45.000 144 21609.77 387.27 42733.75 47841.28 2024-05-23 18:20:46.000 144 21609.74 387.35 42733.76 88888.00 2024-05-23 18:20:47.000 144 21609.72 387.41 42733.75 88888.00 2024-05-23 18:20:48.000 144 21609.74 387.42 42733.78 88888.00 2024-05-23 18:20:49.000 144 21609.73 387.41 42733.80 88888.00 2024-05-23 18:20:50.000 144 21609.66 387.42 42733.80 47840.89 2024-05-23 18:20:51.000 144 21609.60 387.43 42733.78 88888.00 2024-05-23 18:20:52.000 144 21609.54 387.45 42733.78 88888.00 2024-05-23 18:20:53.000 144 21609.52 387.49 42733.78 88888.00 2024-05-23 18:20:54.000 144 21609.52 387.53 42733.79 88888.00 2024-05-23 18:20:55.000 144 21609.52 387.56 42733.86 47841.19 2024-05-23 18:20:56.000 144 21609.48 387.58 42733.93 88888.00 2024-05-23 18:20:57.000 144 21609.42 387.55 42733.92 88888.00 2024-05-23 18:20:58.000 144 21609.37 387.49 42733.89 88888.00 2024-05-23 18:20:59.000 144 21609.34 387.46 42733.88 88888.00 2024-05-23 18:21:00.000 144 21609.33 387.49 42733.91 47840.95 2024-05-23 18:21:01.000 144 21609.29 387.55 42733.93 88888.00 2024-05-23 18:21:02.000 144 21609.22 387.58 42733.90 88888.00 2024-05-23 18:21:03.000 144 21609.15 387.61 42733.87 88888.00 2024-05-23 18:21:04.000 144 21609.16 387.65 42733.87 88888.00 2024-05-23 18:21:05.000 144 21609.20 387.67 42733.88 47840.66 2024-05-23 18:21:06.000 144 21609.22 387.62 42733.88 88888.00 2024-05-23 18:21:07.000 144 21609.17 387.58 42733.89 88888.00 2024-05-23 18:21:08.000 144 21609.15 387.63 42733.94 88888.00 2024-05-23 18:21:09.000 144 21609.16 387.75 42734.00 88888.00 2024-05-23 18:21:10.000 144 21609.18 387.83 42734.05 47840.66 2024-05-23 18:21:11.000 144 21609.18 387.82 42734.07 88888.00 2024-05-23 18:21:12.000 144 21609.17 387.78 42734.06 88888.00 2024-05-23 18:21:13.000 144 21609.14 387.78 42734.05 88888.00 2024-05-23 18:21:14.000 144 21609.11 387.80 42734.06 88888.00 2024-05-23 18:21:15.000 144 21609.08 387.79 42734.09 47840.86 2024-05-23 18:21:16.000 144 21609.06 387.76 42734.11 88888.00 2024-05-23 18:21:17.000 144 21609.07 387.76 42734.13 88888.00 2024-05-23 18:21:18.000 144 21609.07 387.75 42734.14 88888.00 2024-05-23 18:21:19.000 144 21609.05 387.76 42734.17 88888.00 2024-05-23 18:21:20.000 144 21609.03 387.85 42734.20 47840.84 2024-05-23 18:21:21.000 144 21608.98 387.92 42734.20 88888.00 2024-05-23 18:21:22.000 144 21608.93 387.90 42734.19 88888.00 2024-05-23 18:21:23.000 144 21608.93 387.84 42734.19 88888.00 2024-05-23 18:21:24.000 144 21608.94 387.82 42734.21 88888.00 2024-05-23 18:21:25.000 144 21608.93 387.88 42734.21 47840.88 2024-05-23 18:21:26.000 144 21608.87 387.94 42734.22 88888.00 2024-05-23 18:21:27.000 144 21608.84 387.97 42734.24 88888.00 2024-05-23 18:21:28.000 144 21608.84 387.96 42734.27 88888.00 2024-05-23 18:21:29.000 144 21608.84 387.96 42734.28 88888.00 2024-05-23 18:21:30.000 144 21608.81 387.96 42734.31 47840.69 2024-05-23 18:21:31.000 144 21608.77 387.98 42734.31 88888.00 2024-05-23 18:21:32.000 144 21608.76 388.00 42734.30 88888.00 2024-05-23 18:21:33.000 144 21608.77 388.00 42734.26 88888.00 2024-05-23 18:21:34.000 144 21608.77 387.98 42734.19 88888.00 2024-05-23 18:21:35.000 144 21608.75 387.98 42734.17 47841.15 2024-05-23 18:21:36.000 144 21608.72 388.02 42734.22 88888.00 2024-05-23 18:21:37.000 144 21608.73 388.06 42734.27 88888.00 2024-05-23 18:21:38.000 144 21608.78 388.03 42734.25 88888.00 2024-05-23 18:21:39.000 144 21608.79 388.01 42734.21 88888.00 2024-05-23 18:21:40.000 144 21608.74 388.00 42734.21 47840.61 2024-05-23 18:21:41.000 144 21608.68 387.97 42734.20 88888.00 2024-05-23 18:21:42.000 144 21608.72 387.98 42734.18 88888.00 2024-05-23 18:21:43.000 144 21608.79 388.03 42734.21 88888.00 2024-05-23 18:21:44.000 144 21608.78 388.07 42734.27 88888.00 2024-05-23 18:21:45.000 144 21608.75 388.06 42734.30 47840.81 2024-05-23 18:21:46.000 144 21608.77 388.00 42734.34 88888.00 2024-05-23 18:21:47.000 144 21608.82 387.96 42734.40 88888.00 2024-05-23 18:21:48.000 144 21608.86 387.96 42734.45 88888.00 2024-05-23 18:21:49.000 144 21608.84 387.96 42734.46 88888.00 2024-05-23 18:21:50.000 144 21608.81 387.96 42734.46 47840.92 2024-05-23 18:21:51.000 144 21608.82 387.98 42734.46 88888.00 2024-05-23 18:21:52.000 144 21608.87 387.98 42734.43 88888.00 2024-05-23 18:21:53.000 144 21608.86 387.94 42734.38 88888.00 2024-05-23 18:21:54.000 144 21608.78 387.94 42734.37 88888.00 2024-05-23 18:21:55.000 144 21608.72 387.96 42734.35 47840.88 2024-05-23 18:21:56.000 144 21608.73 387.97 42734.32 88888.00 2024-05-23 18:21:57.000 144 21608.79 387.99 42734.34 88888.00 2024-05-23 18:21:58.000 144 21608.82 388.00 42734.40 88888.00 2024-05-23 18:21:59.000 144 21608.82 388.02 42734.44 88888.00 2024-05-23 18:22:00.000 144 21608.82 388.02 42734.44 47841.08 2024-05-23 18:22:01.000 144 21608.77 388.01 42734.41 88888.00 2024-05-23 18:22:02.000 144 21608.70 388.01 42734.39 88888.00 2024-05-23 18:22:03.000 144 21608.67 388.05 42734.38 88888.00 2024-05-23 18:22:04.000 144 21608.69 388.06 42734.37 88888.00 2024-05-23 18:22:05.000 144 21608.73 388.01 42734.36 47840.82 2024-05-23 18:22:06.000 144 21608.74 387.94 42734.38 88888.00 2024-05-23 18:22:07.000 144 21608.75 387.93 42734.44 88888.00 2024-05-23 18:22:08.000 144 21608.81 387.94 42734.48 88888.00 2024-05-23 18:22:09.000 144 21608.85 387.96 42734.46 88888.00 2024-05-23 18:22:10.000 144 21608.83 387.96 42734.43 47840.78 2024-05-23 18:22:11.000 144 21608.82 387.98 42734.40 88888.00 2024-05-23 18:22:12.000 144 21608.87 388.02 42734.38 88888.00 2024-05-23 18:22:13.000 144 21608.88 388.06 42734.39 88888.00 2024-05-23 18:22:14.000 144 21608.83 388.07 42734.40 88888.00 2024-05-23 18:22:15.000 144 21608.83 388.06 42734.38 47841.16 2024-05-23 18:22:16.000 144 21608.91 388.10 42734.39 88888.00 2024-05-23 18:22:17.000 144 21608.95 388.15 42734.41 88888.00 2024-05-23 18:22:18.000 144 21608.90 388.14 42734.39 88888.00 2024-05-23 18:22:19.000 144 21608.86 388.13 42734.36 88888.00 2024-05-23 18:22:20.000 144 21608.88 388.14 42734.35 47841.11 2024-05-23 18:22:21.000 144 21608.87 388.17 42734.37 88888.00 2024-05-23 18:22:22.000 144 21608.84 388.20 42734.39 88888.00 2024-05-23 18:22:23.000 144 21608.83 388.23 42734.38 88888.00 2024-05-23 18:22:24.000 144 21608.87 388.21 42734.37 88888.00 2024-05-23 18:22:25.000 144 21608.89 388.15 42734.37 47841.16 2024-05-23 18:22:26.000 144 21608.87 388.11 42734.36 88888.00 2024-05-23 18:22:27.000 144 21608.85 388.12 42734.38 88888.00 2024-05-23 18:22:28.000 144 21608.84 388.18 42734.40 88888.00 2024-05-23 18:22:29.000 144 21608.86 388.22 42734.43 88888.00 2024-05-23 18:22:30.000 144 21608.86 388.23 42734.43 47841.03 2024-05-23 18:22:31.000 144 21608.85 388.19 42734.39 88888.00 2024-05-23 18:22:32.000 144 21608.87 388.21 42734.37 88888.00 2024-05-23 18:22:33.000 144 21608.92 388.26 42734.38 88888.00 2024-05-23 18:22:34.000 144 21608.94 388.29 42734.39 88888.00 2024-05-23 18:22:35.000 144 21608.93 388.27 42734.41 47841.08 2024-05-23 18:22:36.000 144 21608.92 388.25 42734.44 88888.00 2024-05-23 18:22:37.000 144 21608.91 388.25 42734.46 88888.00 2024-05-23 18:22:38.000 144 21608.91 388.27 42734.46 88888.00 2024-05-23 18:22:39.000 144 21608.92 388.29 42734.45 88888.00 2024-05-23 18:22:40.000 144 21608.94 388.29 42734.43 47841.08 2024-05-23 18:22:41.000 144 21608.94 388.26 42734.41 88888.00 2024-05-23 18:22:42.000 144 21608.91 388.25 42734.45 88888.00 2024-05-23 18:22:43.000 144 21608.90 388.25 42734.46 88888.00 2024-05-23 18:22:44.000 144 21608.91 388.29 42734.43 88888.00 2024-05-23 18:22:45.000 144 21608.89 388.32 42734.38 47840.94 2024-05-23 18:22:46.000 144 21608.87 388.32 42734.35 88888.00 2024-05-23 18:22:47.000 144 21608.82 388.31 42734.32 88888.00 2024-05-23 18:22:48.000 144 21608.76 388.33 42734.31 88888.00 2024-05-23 18:22:49.000 144 21608.74 388.35 42734.30 88888.00 2024-05-23 18:22:50.000 144 21608.75 388.36 42734.27 47840.83 2024-05-23 18:22:51.000 144 21608.78 388.35 42734.27 88888.00 2024-05-23 18:22:52.000 144 21608.81 388.35 42734.31 88888.00 2024-05-23 18:22:53.000 144 21608.82 388.32 42734.31 88888.00 2024-05-23 18:22:54.000 144 21608.84 388.33 42734.30 88888.00 2024-05-23 18:22:55.000 144 21608.84 388.36 42734.31 47841.20 2024-05-23 18:22:56.000 144 21608.80 388.40 42734.34 88888.00 2024-05-23 18:22:57.000 144 21608.76 388.40 42734.35 88888.00 2024-05-23 18:22:58.000 144 21608.76 388.36 42734.37 88888.00 2024-05-23 18:22:59.000 144 21608.80 388.33 42734.37 88888.00 2024-05-23 18:23:00.000 144 21608.79 388.36 42734.34 47841.44 2024-05-23 18:23:01.000 144 21608.76 388.42 42734.35 88888.00 2024-05-23 18:23:02.000 144 21608.77 388.46 42734.41 88888.00 2024-05-23 18:23:03.000 144 21608.77 388.41 42734.46 88888.00 2024-05-23 18:23:04.000 144 21608.77 388.35 42734.44 88888.00 2024-05-23 18:23:05.000 144 21608.81 388.35 42734.38 47840.97 2024-05-23 18:23:06.000 144 21608.82 388.37 42734.34 88888.00 2024-05-23 18:23:07.000 144 21608.82 388.34 42734.31 88888.00 2024-05-23 18:23:08.000 144 21608.82 388.29 42734.31 88888.00 2024-05-23 18:23:09.000 144 21608.79 388.24 42734.31 88888.00 2024-05-23 18:23:10.000 144 21608.74 388.23 42734.31 47841.18 2024-05-23 18:23:11.000 144 21608.71 388.28 42734.36 88888.00 2024-05-23 18:23:12.000 144 21608.73 388.33 42734.41 88888.00 2024-05-23 18:23:13.000 144 21608.75 388.36 42734.41 88888.00 2024-05-23 18:23:14.000 144 21608.75 388.43 42734.40 88888.00 2024-05-23 18:23:15.000 144 21608.76 388.49 42734.39 47840.74 2024-05-23 18:23:16.000 144 21608.76 388.46 42734.38 88888.00 2024-05-23 18:23:17.000 144 21608.75 388.39 42734.35 88888.00 2024-05-23 18:23:18.000 144 21608.74 388.36 42734.34 88888.00 2024-05-23 18:23:19.000 144 21608.72 388.39 42734.38 88888.00 2024-05-23 18:23:20.000 144 21608.69 388.43 42734.39 47841.12 2024-05-23 18:23:21.000 144 21608.69 388.45 42734.32 88888.00 2024-05-23 18:23:22.000 144 21608.72 388.45 42734.27 88888.00 2024-05-23 18:23:23.000 144 21608.72 388.43 42734.27 88888.00 2024-05-23 18:23:24.000 144 21608.68 388.40 42734.27 88888.00 2024-05-23 18:23:25.000 144 21608.65 388.43 42734.27 47840.93 2024-05-23 18:23:26.000 144 21608.67 388.45 42734.27 88888.00 2024-05-23 18:23:27.000 144 21608.69 388.41 42734.27 88888.00 2024-05-23 18:23:28.000 144 21608.69 388.39 42734.31 88888.00 2024-05-23 18:23:29.000 144 21608.68 388.41 42734.33 88888.00 2024-05-23 18:23:30.000 144 21608.67 388.44 42734.34 47841.04 2024-05-23 18:23:31.000 144 21608.66 388.43 42734.33 88888.00 2024-05-23 18:23:32.000 144 21608.65 388.42 42734.30 88888.00 2024-05-23 18:23:33.000 144 21608.66 388.42 42734.31 88888.00 2024-05-23 18:23:34.000 144 21608.69 388.42 42734.33 88888.00 2024-05-23 18:23:35.000 144 21608.67 388.43 42734.36 47841.06 2024-05-23 18:23:36.000 144 21608.61 388.47 42734.38 88888.00 2024-05-23 18:23:37.000 144 21608.58 388.51 42734.43 88888.00 2024-05-23 18:23:38.000 144 21608.60 388.54 42734.44 88888.00 2024-05-23 18:23:39.000 144 21608.66 388.54 42734.44 88888.00 2024-05-23 18:23:40.000 144 21608.67 388.48 42734.44 47840.75 2024-05-23 18:23:41.000 144 21608.66 388.43 42734.44 88888.00 2024-05-23 18:23:42.000 144 21608.64 388.40 42734.42 88888.00 2024-05-23 18:23:43.000 144 21608.63 388.36 42734.40 88888.00 2024-05-23 18:23:44.000 144 21608.63 388.33 42734.40 88888.00 2024-05-23 18:23:45.000 144 21608.62 388.37 42734.42 47840.69 2024-05-23 18:23:46.000 144 21608.62 388.45 42734.44 88888.00 2024-05-23 18:23:47.000 144 21608.63 388.54 42734.43 88888.00 2024-05-23 18:23:48.000 144 21608.63 388.57 42734.43 88888.00 2024-05-23 18:23:49.000 144 21608.60 388.51 42734.43 88888.00 2024-05-23 18:23:50.000 144 21608.56 388.44 42734.40 47840.96 2024-05-23 18:23:51.000 144 21608.49 388.45 42734.38 88888.00 2024-05-23 18:23:52.000 144 21608.48 388.49 42734.40 88888.00 2024-05-23 18:23:53.000 144 21608.53 388.51 42734.46 88888.00 2024-05-23 18:23:54.000 144 21608.52 388.52 42734.49 88888.00 2024-05-23 18:23:55.000 144 21608.48 388.56 42734.48 47840.86 2024-05-23 18:23:56.000 144 21608.49 388.58 42734.43 88888.00 2024-05-23 18:23:57.000 144 21608.53 388.56 42734.40 88888.00 2024-05-23 18:23:58.000 144 21608.55 388.57 42734.47 88888.00 2024-05-23 18:23:59.000 144 21608.56 388.64 42734.54 88888.00 2024-05-23 18:24:00.000 144 21608.56 388.69 42734.52 47840.81 2024-05-23 18:24:01.000 144 21608.53 388.68 42734.44 88888.00 2024-05-23 18:24:02.000 144 21608.50 388.64 42734.41 88888.00 2024-05-23 18:24:03.000 144 21608.50 388.65 42734.45 88888.00 2024-05-23 18:24:04.000 144 21608.55 388.68 42734.50 88888.00 2024-05-23 18:24:05.000 144 21608.58 388.63 42734.50 47840.96 2024-05-23 18:24:06.000 144 21608.59 388.58 42734.48 88888.00 2024-05-23 18:24:07.000 144 21608.57 388.61 42734.47 88888.00 2024-05-23 18:24:08.000 144 21608.54 388.64 42734.46 88888.00 2024-05-23 18:24:09.000 144 21608.52 388.63 42734.46 88888.00 2024-05-23 18:24:10.000 144 21608.53 388.60 42734.49 47840.95 2024-05-23 18:24:11.000 144 21608.53 388.62 42734.52 88888.00 2024-05-23 18:24:12.000 144 21608.56 388.69 42734.48 88888.00 2024-05-23 18:24:13.000 144 21608.57 388.73 42734.43 88888.00 2024-05-23 18:24:14.000 144 21608.52 388.66 42734.41 88888.00 2024-05-23 18:24:15.000 144 21608.47 388.57 42734.47 47840.58 2024-05-23 18:24:16.000 144 21608.44 388.58 42734.51 88888.00 2024-05-23 18:24:17.000 144 21608.48 388.66 42734.54 88888.00 2024-05-23 18:24:18.000 144 21608.55 388.72 42734.56 88888.00 2024-05-23 18:24:19.000 144 21608.58 388.75 42734.57 88888.00 2024-05-23 18:24:20.000 144 21608.59 388.75 42734.54 47841.08 2024-05-23 18:24:21.000 144 21608.59 388.72 42734.52 88888.00 2024-05-23 18:24:22.000 144 21608.58 388.67 42734.54 88888.00 2024-05-23 18:24:23.000 144 21608.61 388.67 42734.56 88888.00 2024-05-23 18:24:24.000 144 21608.68 388.70 42734.53 88888.00 2024-05-23 18:24:25.000 144 21608.69 388.75 42734.47 47841.17 2024-05-23 18:24:26.000 144 21608.67 388.80 42734.46 88888.00 2024-05-23 18:24:27.000 144 21608.65 388.81 42734.46 88888.00 2024-05-23 18:24:28.000 144 21608.67 388.79 42734.49 88888.00 2024-05-23 18:24:29.000 144 21608.72 388.73 42734.52 88888.00 2024-05-23 18:24:30.000 144 21608.75 388.67 42734.50 47841.13 2024-05-23 18:24:31.000 144 21608.76 388.64 42734.47 88888.00 2024-05-23 18:24:32.000 144 21608.76 388.64 42734.50 88888.00 2024-05-23 18:24:33.000 144 21608.78 388.67 42734.54 88888.00 2024-05-23 18:24:34.000 144 21608.81 388.69 42734.54 88888.00 2024-05-23 18:24:35.000 144 21608.78 388.67 42734.49 47841.43 2024-05-23 18:24:36.000 144 21608.74 388.67 42734.46 88888.00 2024-05-23 18:24:37.000 144 21608.75 388.68 42734.45 88888.00 2024-05-23 18:24:38.000 144 21608.75 388.69 42734.44 88888.00 2024-05-23 18:24:39.000 144 21608.71 388.72 42734.43 88888.00 2024-05-23 18:24:40.000 144 21608.65 388.76 42734.42 47841.19 2024-05-23 18:24:41.000 144 21608.63 388.78 42734.39 88888.00 2024-05-23 18:24:42.000 144 21608.65 388.77 42734.39 88888.00 2024-05-23 18:24:43.000 144 21608.68 388.76 42734.43 88888.00 2024-05-23 18:24:44.000 144 21608.71 388.76 42734.45 88888.00 2024-05-23 18:24:45.000 144 21608.74 388.80 42734.47 47841.35 2024-05-23 18:24:46.000 144 21608.74 388.87 42734.48 88888.00 2024-05-23 18:24:47.000 144 21608.72 388.90 42734.43 88888.00 2024-05-23 18:24:48.000 144 21608.69 388.88 42734.38 88888.00 2024-05-23 18:24:49.000 144 21608.65 388.87 42734.37 88888.00 2024-05-23 18:24:50.000 144 21608.63 388.87 42734.37 47841.20 2024-05-23 18:24:51.000 144 21608.67 388.90 42734.39 88888.00 2024-05-23 18:24:52.000 144 21608.74 388.92 42734.47 88888.00 2024-05-23 18:24:53.000 144 21608.78 388.88 42734.53 88888.00 2024-05-23 18:24:54.000 144 21608.81 388.83 42734.56 88888.00 2024-05-23 18:24:55.000 144 21608.77 388.82 42734.55 47840.95 2024-05-23 18:24:56.000 144 21608.71 388.84 42734.54 88888.00 2024-05-23 18:24:57.000 144 21608.67 388.85 42734.55 88888.00 2024-05-23 18:24:58.000 144 21608.68 388.84 42734.56 88888.00 2024-05-23 18:24:59.000 144 21608.72 388.82 42734.54 88888.00 2024-05-23 18:25:00.000 144 21608.72 388.79 42734.47 47841.03 2024-05-23 18:25:01.000 144 21608.72 388.78 42734.43 88888.00 2024-05-23 18:25:02.000 144 21608.76 388.83 42734.43 88888.00 2024-05-23 18:25:03.000 144 21608.80 388.86 42734.43 88888.00 2024-05-23 18:25:04.000 144 21608.82 388.87 42734.41 88888.00 2024-05-23 18:25:05.000 144 21608.83 388.90 42734.43 47840.88 2024-05-23 18:25:06.000 144 21608.86 388.91 42734.43 88888.00 2024-05-23 18:25:07.000 144 21608.89 388.91 42734.40 88888.00 2024-05-23 18:25:08.000 144 21608.90 388.92 42734.41 88888.00 2024-05-23 18:25:09.000 144 21608.87 388.91 42734.44 88888.00 2024-05-23 18:25:10.000 144 21608.83 388.88 42734.43 47840.89 2024-05-23 18:25:11.000 144 21608.81 388.84 42734.41 88888.00 2024-05-23 18:25:12.000 144 21608.78 388.79 42734.43 88888.00 2024-05-23 18:25:13.000 144 21608.74 388.77 42734.41 88888.00 2024-05-23 18:25:14.000 144 21608.73 388.79 42734.38 88888.00 2024-05-23 18:25:15.000 144 21608.77 388.82 42734.38 47841.03 2024-05-23 18:25:16.000 144 21608.81 388.87 42734.42 88888.00 2024-05-23 18:25:17.000 144 21608.81 388.91 42734.45 88888.00 2024-05-23 18:25:18.000 144 21608.81 388.93 42734.46 88888.00 2024-05-23 18:25:19.000 144 21608.81 388.91 42734.46 88888.00 2024-05-23 18:25:20.000 144 21608.81 388.87 42734.46 47841.02 2024-05-23 18:25:21.000 144 21608.78 388.86 42734.43 88888.00 2024-05-23 18:25:22.000 144 21608.72 388.87 42734.39 88888.00 2024-05-23 18:25:23.000 144 21608.65 388.88 42734.37 88888.00 2024-05-23 18:25:24.000 144 21608.64 388.93 42734.39 88888.00 2024-05-23 18:25:25.000 144 21608.67 388.96 42734.43 47840.98 2024-05-23 18:25:26.000 144 21608.69 388.94 42734.44 88888.00 2024-05-23 18:25:27.000 144 21608.71 388.93 42734.45 88888.00 2024-05-23 18:25:28.000 144 21608.74 388.92 42734.44 88888.00 2024-05-23 18:25:29.000 144 21608.73 388.88 42734.39 88888.00 2024-05-23 18:25:30.000 144 21608.71 388.84 42734.33 47841.15 2024-05-23 18:25:31.000 144 21608.72 388.84 42734.31 88888.00 2024-05-23 18:25:32.000 144 21608.74 388.86 42734.35 88888.00 2024-05-23 18:25:33.000 144 21608.74 388.86 42734.39 88888.00 2024-05-23 18:25:34.000 144 21608.72 388.87 42734.37 88888.00 2024-05-23 18:25:35.000 144 21608.73 388.89 42734.34 47840.97 2024-05-23 18:25:36.000 144 21608.78 388.89 42734.34 88888.00 2024-05-23 18:25:37.000 144 21608.79 388.90 42734.33 88888.00 2024-05-23 18:25:38.000 144 21608.79 388.94 42734.33 88888.00 2024-05-23 18:25:39.000 144 21608.79 388.96 42734.35 88888.00 2024-05-23 18:25:40.000 144 21608.78 388.95 42734.38 47840.82 2024-05-23 18:25:41.000 144 21608.76 388.98 42734.44 88888.00 2024-05-23 18:25:42.000 144 21608.75 389.03 42734.48 88888.00 2024-05-23 18:25:43.000 144 21608.78 389.05 42734.45 88888.00 2024-05-23 18:25:44.000 144 21608.80 389.00 42734.40 88888.00 2024-05-23 18:25:45.000 144 21608.77 388.95 42734.38 47840.92 2024-05-23 18:25:46.000 144 21608.73 388.95 42734.38 88888.00 2024-05-23 18:25:47.000 144 21608.73 389.01 42734.38 88888.00 2024-05-23 18:25:48.000 144 21608.79 389.07 42734.43 88888.00 2024-05-23 18:25:49.000 144 21608.85 389.11 42734.48 88888.00 2024-05-23 18:25:50.000 144 21608.86 389.09 42734.48 47840.95 2024-05-23 18:25:51.000 144 21608.83 389.06 42734.45 88888.00 2024-05-23 18:25:52.000 144 21608.83 389.03 42734.43 88888.00 2024-05-23 18:25:53.000 144 21608.85 389.02 42734.40 88888.00 2024-05-23 18:25:54.000 144 21608.84 389.00 42734.35 88888.00 2024-05-23 18:25:55.000 144 21608.79 388.98 42734.33 47840.60 2024-05-23 18:25:56.000 144 21608.77 389.00 42734.37 88888.00 2024-05-23 18:25:57.000 144 21608.76 389.01 42734.41 88888.00 2024-05-23 18:25:58.000 144 21608.77 389.00 42734.38 88888.00 2024-05-23 18:25:59.000 144 21608.78 389.00 42734.34 88888.00 2024-05-23 18:26:00.000 144 21608.77 389.04 42734.40 47841.10 2024-05-23 18:26:01.000 144 21608.74 389.06 42734.44 88888.00 2024-05-23 18:26:02.000 144 21608.72 389.05 42734.43 88888.00 2024-05-23 18:26:03.000 144 21608.72 389.05 42734.41 88888.00 2024-05-23 18:26:04.000 144 21608.74 389.05 42734.41 88888.00 2024-05-23 18:26:05.000 144 21608.78 389.06 42734.44 47840.88 2024-05-23 18:26:06.000 144 21608.80 389.08 42734.47 88888.00 2024-05-23 18:26:07.000 144 21608.80 389.07 42734.48 88888.00 2024-05-23 18:26:08.000 144 21608.84 389.07 42734.51 88888.00 2024-05-23 18:26:09.000 144 21608.87 389.09 42734.53 88888.00 2024-05-23 18:26:10.000 144 21608.83 389.07 42734.50 47840.60 2024-05-23 18:26:11.000 144 21608.74 389.06 42734.46 88888.00 2024-05-23 18:26:12.000 144 21608.72 389.08 42734.44 88888.00 2024-05-23 18:26:13.000 144 21608.76 389.08 42734.44 88888.00 2024-05-23 18:26:14.000 144 21608.80 389.10 42734.47 88888.00 2024-05-23 18:26:15.000 144 21608.81 389.13 42734.51 47840.98 2024-05-23 18:26:16.000 144 21608.81 389.16 42734.54 88888.00 2024-05-23 18:26:17.000 144 21608.80 389.17 42734.52 88888.00 2024-05-23 18:26:18.000 144 21608.76 389.13 42734.46 88888.00 2024-05-23 18:26:19.000 144 21608.72 389.12 42734.44 88888.00 2024-05-23 18:26:20.000 144 21608.69 389.12 42734.43 47840.93 2024-05-23 18:26:21.000 144 21608.65 389.11 42734.41 88888.00 2024-05-23 18:26:22.000 144 21608.62 389.12 42734.43 88888.00 2024-05-23 18:26:23.000 144 21608.61 389.15 42734.43 88888.00 2024-05-23 18:26:24.000 144 21608.60 389.18 42734.43 88888.00 2024-05-23 18:26:25.000 144 21608.63 389.20 42734.49 47840.95 2024-05-23 18:26:26.000 144 21608.66 389.15 42734.51 88888.00 2024-05-23 18:26:27.000 144 21608.65 389.07 42734.46 88888.00 2024-05-23 18:26:28.000 144 21608.62 389.05 42734.40 88888.00 2024-05-23 18:26:29.000 144 21608.62 389.08 42734.37 88888.00 2024-05-23 18:26:30.000 144 21608.67 389.12 42734.38 47841.02 2024-05-23 18:26:31.000 144 21608.68 389.17 42734.44 88888.00 2024-05-23 18:26:32.000 144 21608.67 389.19 42734.46 88888.00 2024-05-23 18:26:33.000 144 21608.68 389.20 42734.44 88888.00 2024-05-23 18:26:34.000 144 21608.70 389.20 42734.43 88888.00 2024-05-23 18:26:35.000 144 21608.69 389.15 42734.41 47841.27 2024-05-23 18:26:36.000 144 21608.66 389.11 42734.40 88888.00 2024-05-23 18:26:37.000 144 21608.64 389.11 42734.38 88888.00 2024-05-23 18:26:38.000 144 21608.64 389.16 42734.41 88888.00 2024-05-23 18:26:39.000 144 21608.64 389.24 42734.46 88888.00 2024-05-23 18:26:40.000 144 21608.62 389.32 42734.48 47840.91 2024-05-23 18:26:41.000 144 21608.61 389.35 42734.44 88888.00 2024-05-23 18:26:42.000 144 21608.64 389.32 42734.41 88888.00 2024-05-23 18:26:43.000 144 21608.64 389.27 42734.39 88888.00 2024-05-23 18:26:44.000 144 21608.59 389.25 42734.37 88888.00 2024-05-23 18:26:45.000 144 21608.56 389.23 42734.35 47840.78 2024-05-23 18:26:46.000 144 21608.56 389.22 42734.34 88888.00 2024-05-23 18:26:47.000 144 21608.59 389.26 42734.38 88888.00 2024-05-23 18:26:48.000 144 21608.60 389.29 42734.44 88888.00 2024-05-23 18:26:49.000 144 21608.60 389.29 42734.51 88888.00 2024-05-23 18:26:50.000 144 21608.58 389.28 42734.53 47841.04 2024-05-23 18:26:51.000 144 21608.54 389.28 42734.52 88888.00 2024-05-23 18:26:52.000 144 21608.50 389.28 42734.50 88888.00 2024-05-23 18:26:53.000 144 21608.47 389.25 42734.50 88888.00 2024-05-23 18:26:54.000 144 21608.49 389.23 42734.50 88888.00 2024-05-23 18:26:55.000 144 21608.53 389.27 42734.51 47840.73 2024-05-23 18:26:56.000 144 21608.56 389.31 42734.52 88888.00 2024-05-23 18:26:57.000 144 21608.54 389.29 42734.50 88888.00 2024-05-23 18:26:58.000 144 21608.53 389.29 42734.49 88888.00 2024-05-23 18:26:59.000 144 21608.53 389.29 42734.45 88888.00 2024-05-23 18:27:00.000 144 21608.49 389.27 42734.39 47840.76 2024-05-23 18:27:01.000 144 21608.44 389.28 42734.38 88888.00 2024-05-23 18:27:02.000 144 21608.43 389.32 42734.39 88888.00 2024-05-23 18:27:03.000 144 21608.50 389.33 42734.44 88888.00 2024-05-23 18:27:04.000 144 21608.56 389.32 42734.49 88888.00 2024-05-23 18:27:05.000 144 21608.52 389.29 42734.49 47840.55 2024-05-23 18:27:06.000 144 21608.44 389.28 42734.47 88888.00 2024-05-23 18:27:07.000 144 21608.43 389.32 42734.47 88888.00 2024-05-23 18:27:08.000 144 21608.43 389.34 42734.46 88888.00 2024-05-23 18:27:09.000 144 21608.41 389.35 42734.41 88888.00 2024-05-23 18:27:10.000 144 21608.40 389.35 42734.38 47840.57 2024-05-23 18:27:11.000 144 21608.41 389.35 42734.39 88888.00 2024-05-23 18:27:12.000 144 21608.41 389.34 42734.41 88888.00 2024-05-23 18:27:13.000 144 21608.40 389.32 42734.43 88888.00 2024-05-23 18:27:14.000 144 21608.36 389.33 42734.43 88888.00 2024-05-23 18:27:15.000 144 21608.33 389.34 42734.39 47840.94 2024-05-23 18:27:16.000 144 21608.34 389.32 42734.34 88888.00 2024-05-23 18:27:17.000 144 21608.37 389.30 42734.31 88888.00 2024-05-23 18:27:18.000 144 21608.37 389.30 42734.31 88888.00 2024-05-23 18:27:19.000 144 21608.35 389.26 42734.33 88888.00 2024-05-23 18:27:20.000 144 21608.36 389.21 42734.34 47840.63 2024-05-23 18:27:21.000 144 21608.38 389.21 42734.36 88888.00 2024-05-23 18:27:22.000 144 21608.40 389.29 42734.38 88888.00 2024-05-23 18:27:23.000 144 21608.42 389.33 42734.40 88888.00 2024-05-23 18:27:24.000 144 21608.46 389.34 42734.41 88888.00 2024-05-23 18:27:25.000 144 21608.48 389.38 42734.44 47840.84 2024-05-23 18:27:26.000 144 21608.47 389.44 42734.46 88888.00 2024-05-23 18:27:27.000 144 21608.46 389.47 42734.47 88888.00 2024-05-23 18:27:28.000 144 21608.49 389.47 42734.48 88888.00 2024-05-23 18:27:29.000 144 21608.51 389.47 42734.48 88888.00 2024-05-23 18:27:30.000 144 21608.47 389.43 42734.49 47840.78 2024-05-23 18:27:31.000 144 21608.44 389.39 42734.53 88888.00 2024-05-23 18:27:32.000 144 21608.43 389.40 42734.55 88888.00 2024-05-23 18:27:33.000 144 21608.39 389.41 42734.55 88888.00 2024-05-23 18:27:34.000 144 21608.35 389.37 42734.55 88888.00 2024-05-23 18:27:35.000 144 21608.39 389.34 42734.52 47841.46 2024-05-23 18:27:36.000 144 21608.42 389.35 42734.47 88888.00 2024-05-23 18:27:37.000 144 21608.38 389.40 42734.48 88888.00 2024-05-23 18:27:38.000 144 21608.30 389.44 42734.49 88888.00 2024-05-23 18:27:39.000 144 21608.26 389.47 42734.48 88888.00 2024-05-23 18:27:40.000 144 21608.29 389.49 42734.45 47841.27 2024-05-23 18:27:41.000 144 21608.31 389.46 42734.44 88888.00 2024-05-23 18:27:42.000 144 21608.27 389.41 42734.47 88888.00 2024-05-23 18:27:43.000 144 21608.26 389.43 42734.51 88888.00 2024-05-23 18:27:44.000 144 21608.27 389.44 42734.51 88888.00 2024-05-23 18:27:45.000 144 21608.29 389.44 42734.50 47840.76 2024-05-23 18:27:46.000 144 21608.30 389.44 42734.49 88888.00 2024-05-23 18:27:47.000 144 21608.27 389.44 42734.50 88888.00 2024-05-23 18:27:48.000 144 21608.24 389.44 42734.53 88888.00 2024-05-23 18:27:49.000 144 21608.21 389.46 42734.56 88888.00 2024-05-23 18:27:50.000 144 21608.17 389.51 42734.57 47840.89 2024-05-23 18:27:51.000 144 21608.17 389.56 42734.60 88888.00 2024-05-23 18:27:52.000 144 21608.22 389.56 42734.62 88888.00 2024-05-23 18:27:53.000 144 21608.27 389.54 42734.63 88888.00 2024-05-23 18:27:54.000 144 21608.24 389.56 42734.64 88888.00 2024-05-23 18:27:55.000 144 21608.17 389.61 42734.64 47841.14 2024-05-23 18:27:56.000 144 21608.18 389.67 42734.63 88888.00 2024-05-23 18:27:57.000 144 21608.23 389.68 42734.62 88888.00 2024-05-23 18:27:58.000 144 21608.19 389.63 42734.63 88888.00 2024-05-23 18:27:59.000 144 21608.12 389.58 42734.63 88888.00 2024-05-23 18:28:00.000 144 21608.10 389.56 42734.61 47841.29 2024-05-23 18:28:01.000 144 21608.11 389.56 42734.61 88888.00 2024-05-23 18:28:02.000 144 21608.14 389.57 42734.65 88888.00 2024-05-23 18:28:03.000 144 21608.17 389.57 42734.65 88888.00 2024-05-23 18:28:04.000 144 21608.18 389.58 42734.64 88888.00 2024-05-23 18:28:05.000 144 21608.14 389.61 42734.65 47840.82 2024-05-23 18:28:06.000 144 21608.09 389.61 42734.65 88888.00 2024-05-23 18:28:07.000 144 21608.07 389.59 42734.66 88888.00 2024-05-23 18:28:08.000 144 21608.06 389.58 42734.67 88888.00 2024-05-23 18:28:09.000 144 21608.02 389.59 42734.69 88888.00 2024-05-23 18:28:10.000 144 21608.02 389.62 42734.72 47841.20 2024-05-23 18:28:11.000 144 21608.04 389.65 42734.75 88888.00 2024-05-23 18:28:12.000 144 21608.03 389.69 42734.76 88888.00 2024-05-23 18:28:13.000 144 21608.04 389.75 42734.75 88888.00 2024-05-23 18:28:14.000 144 21608.08 389.75 42734.76 88888.00 2024-05-23 18:28:15.000 144 21608.08 389.70 42734.77 47841.17 2024-05-23 18:28:16.000 144 21608.03 389.69 42734.77 88888.00 2024-05-23 18:28:17.000 144 21608.01 389.70 42734.73 88888.00 2024-05-23 18:28:18.000 144 21608.04 389.69 42734.71 88888.00 2024-05-23 18:28:19.000 144 21608.07 389.69 42734.71 88888.00 2024-05-23 18:28:20.000 144 21608.08 389.70 42734.71 47840.78 2024-05-23 18:28:21.000 144 21608.08 389.70 42734.70 88888.00 2024-05-23 18:28:22.000 144 21608.04 389.65 42734.71 88888.00 2024-05-23 18:28:23.000 144 21607.98 389.58 42734.71 88888.00 2024-05-23 18:28:24.000 144 21607.96 389.58 42734.69 88888.00 2024-05-23 18:28:25.000 144 21608.01 389.65 42734.68 47841.21 2024-05-23 18:28:26.000 144 21608.05 389.73 42734.70 88888.00 2024-05-23 18:28:27.000 144 21608.04 389.75 42734.73 88888.00 2024-05-23 18:28:28.000 144 21608.01 389.70 42734.74 88888.00 2024-05-23 18:28:29.000 144 21608.00 389.69 42734.75 88888.00 2024-05-23 18:28:30.000 144 21607.98 389.71 42734.75 47840.73 2024-05-23 18:28:31.000 144 21607.91 389.72 42734.73 88888.00 2024-05-23 18:28:32.000 144 21607.85 389.72 42734.70 88888.00 2024-05-23 18:28:33.000 144 21607.83 389.76 42734.69 88888.00 2024-05-23 18:28:34.000 144 21607.84 389.83 42734.72 88888.00 2024-05-23 18:28:35.000 144 21607.88 389.87 42734.75 47841.21 2024-05-23 18:28:36.000 144 21607.91 389.87 42734.81 88888.00 2024-05-23 18:28:37.000 144 21607.95 389.83 42734.84 88888.00 2024-05-23 18:28:38.000 144 21608.01 389.80 42734.82 88888.00 2024-05-23 18:28:39.000 144 21608.02 389.81 42734.77 88888.00 2024-05-23 18:28:40.000 144 21608.00 389.81 42734.71 47840.92 2024-05-23 18:28:41.000 144 21608.02 389.77 42734.68 88888.00 2024-05-23 18:28:42.000 144 21608.06 389.75 42734.70 88888.00 2024-05-23 18:28:43.000 144 21608.04 389.76 42734.76 88888.00 2024-05-23 18:28:44.000 144 21608.02 389.80 42734.82 88888.00 2024-05-23 18:28:45.000 144 21608.04 389.78 42734.84 47840.90 2024-05-23 18:28:46.000 144 21608.09 389.76 42734.81 88888.00 2024-05-23 18:28:47.000 144 21608.11 389.76 42734.76 88888.00 2024-05-23 18:28:48.000 144 21608.04 389.76 42734.72 88888.00 2024-05-23 18:28:49.000 144 21607.94 389.75 42734.72 88888.00 2024-05-23 18:28:50.000 144 21607.90 389.74 42734.77 47841.10 2024-05-23 18:28:51.000 144 21607.92 389.72 42734.80 88888.00 2024-05-23 18:28:52.000 144 21607.98 389.74 42734.79 88888.00 2024-05-23 18:28:53.000 144 21608.03 389.76 42734.79 88888.00 2024-05-23 18:28:54.000 144 21608.06 389.76 42734.81 88888.00 2024-05-23 18:28:55.000 144 21608.03 389.75 42734.80 47841.46 2024-05-23 18:28:56.000 144 21607.99 389.73 42734.76 88888.00 2024-05-23 18:28:57.000 144 21607.97 389.70 42734.76 88888.00 2024-05-23 18:28:58.000 144 21607.99 389.72 42734.79 88888.00 2024-05-23 18:28:59.000 144 21608.04 389.80 42734.81 88888.00 2024-05-23 18:29:00.000 144 21608.05 389.87 42734.83 47840.85 2024-05-23 18:29:01.000 144 21608.03 389.90 42734.85 88888.00 2024-05-23 18:29:02.000 144 21608.04 389.89 42734.84 88888.00 2024-05-23 18:29:03.000 144 21608.10 389.89 42734.84 88888.00 2024-05-23 18:29:04.000 144 21608.10 389.92 42734.85 88888.00 2024-05-23 18:29:05.000 144 21608.08 389.92 42734.84 47841.16 2024-05-23 18:29:06.000 144 21608.10 389.89 42734.82 88888.00 2024-05-23 18:29:07.000 144 21608.12 389.85 42734.80 88888.00 2024-05-23 18:29:08.000 144 21608.12 389.83 42734.76 88888.00 2024-05-23 18:29:09.000 144 21608.10 389.84 42734.74 88888.00 2024-05-23 18:29:10.000 144 21608.11 389.87 42734.79 47840.97 2024-05-23 18:29:11.000 144 21608.14 389.93 42734.82 88888.00 2024-05-23 18:29:12.000 144 21608.14 389.94 42734.82 88888.00 2024-05-23 18:29:13.000 144 21608.11 389.89 42734.81 88888.00 2024-05-23 18:29:14.000 144 21608.10 389.86 42734.82 88888.00 2024-05-23 18:29:15.000 144 21608.08 389.90 42734.81 47840.95 2024-05-23 18:29:16.000 144 21608.06 389.95 42734.79 88888.00 2024-05-23 18:29:17.000 144 21608.06 389.96 42734.82 88888.00 2024-05-23 18:29:18.000 144 21608.07 389.96 42734.86 88888.00 2024-05-23 18:29:19.000 144 21608.05 389.97 42734.86 88888.00 2024-05-23 18:29:20.000 144 21608.02 389.98 42734.82 47841.66 2024-05-23 18:29:21.000 144 21607.99 389.95 42734.76 88888.00 2024-05-23 18:29:22.000 144 21607.98 389.90 42734.73 88888.00 2024-05-23 18:29:23.000 144 21608.00 389.88 42734.74 88888.00 2024-05-23 18:29:24.000 144 21608.06 389.89 42734.77 88888.00 2024-05-23 18:29:25.000 144 21608.09 389.92 42734.80 47841.26 2024-05-23 18:29:26.000 144 21608.09 389.93 42734.83 88888.00 2024-05-23 18:29:27.000 144 21608.10 389.92 42734.86 88888.00 2024-05-23 18:29:28.000 144 21608.14 389.93 42734.86 88888.00 2024-05-23 18:29:29.000 144 21608.15 389.95 42734.82 88888.00 2024-05-23 18:29:30.000 144 21608.10 389.95 42734.77 47841.18 2024-05-23 18:29:31.000 144 21608.06 389.97 42734.73 88888.00 2024-05-23 18:29:32.000 144 21608.06 389.98 42734.73 88888.00 2024-05-23 18:29:33.000 144 21608.08 389.96 42734.77 88888.00 2024-05-23 18:29:34.000 144 21608.08 389.95 42734.82 88888.00 2024-05-23 18:29:35.000 144 21608.12 389.98 42734.84 47841.08 2024-05-23 18:29:36.000 144 21608.14 390.00 42734.84 88888.00 2024-05-23 18:29:37.000 144 21608.13 389.98 42734.81 88888.00 2024-05-23 18:29:38.000 144 21608.11 389.98 42734.78 88888.00 2024-05-23 18:29:39.000 144 21608.11 390.00 42734.76 88888.00 2024-05-23 18:29:40.000 144 21608.10 389.99 42734.77 47840.91 2024-05-23 18:29:41.000 144 21608.07 389.99 42734.77 88888.00 2024-05-23 18:29:42.000 144 21608.07 390.00 42734.76 88888.00 2024-05-23 18:29:43.000 144 21608.06 389.96 42734.76 88888.00 2024-05-23 18:29:44.000 144 21608.06 389.93 42734.78 88888.00 2024-05-23 18:29:45.000 144 21608.09 389.92 42734.79 47841.02 2024-05-23 18:29:46.000 144 21608.11 389.91 42734.79 88888.00 2024-05-23 18:29:47.000 144 21608.09 389.88 42734.79 88888.00 2024-05-23 18:29:48.000 144 21608.09 389.86 42734.79 88888.00 2024-05-23 18:29:49.000 144 21608.11 389.86 42734.80 88888.00 2024-05-23 18:29:50.000 144 21608.11 389.89 42734.82 47841.19 2024-05-23 18:29:51.000 144 21608.06 389.92 42734.82 88888.00 2024-05-23 18:29:52.000 144 21608.05 389.94 42734.80 88888.00 2024-05-23 18:29:53.000 144 21608.10 389.95 42734.78 88888.00 2024-05-23 18:29:54.000 144 21608.13 389.93 42734.74 88888.00 2024-05-23 18:29:55.000 144 21608.10 389.88 42734.69 47841.04 2024-05-23 18:29:56.000 144 21608.10 389.89 42734.68 88888.00 2024-05-23 18:29:57.000 144 21608.13 389.96 42734.73 88888.00 2024-05-23 18:29:58.000 144 21608.14 390.00 42734.77 88888.00 2024-05-23 18:29:59.000 144 21608.11 390.00 42734.80 88888.00 2024-05-23 18:30:00.000 144 21608.09 390.02 42734.82 47840.38 2024-05-23 18:30:01.000 144 21608.08 390.07 42734.82 88888.00 2024-05-23 18:30:02.000 144 21608.06 390.06 42734.79 88888.00 2024-05-23 18:30:03.000 144 21608.04 390.01 42734.74 88888.00 2024-05-23 18:30:04.000 144 21608.04 390.00 42734.70 88888.00 2024-05-23 18:30:05.000 144 21608.06 389.98 42734.69 47840.95 2024-05-23 18:30:06.000 144 21608.05 389.95 42734.68 88888.00 2024-05-23 18:30:07.000 144 21608.01 389.94 42734.67 88888.00 2024-05-23 18:30:08.000 144 21608.01 389.93 42734.66 88888.00 2024-05-23 18:30:09.000 144 21608.05 389.91 42734.68 88888.00 2024-05-23 18:30:10.000 144 21608.04 389.91 42734.68 47840.58 2024-05-23 18:30:11.000 144 21608.05 389.93 42734.69 88888.00 2024-05-23 18:30:12.000 144 21608.10 389.94 42734.70 88888.00 2024-05-23 18:30:13.000 144 21608.12 389.92 42734.68 88888.00 2024-05-23 18:30:14.000 144 21608.06 389.91 42734.66 88888.00 2024-05-23 18:30:15.000 144 21608.02 389.94 42734.67 47840.85 2024-05-23 18:30:16.000 144 21608.06 389.98 42734.68 88888.00 2024-05-23 18:30:17.000 144 21608.10 390.01 42734.70 88888.00 2024-05-23 18:30:18.000 144 21608.11 390.02 42734.71 88888.00 2024-05-23 18:30:19.000 144 21608.06 390.01 42734.68 88888.00 2024-05-23 18:30:20.000 144 21607.98 390.00 42734.64 47840.78 2024-05-23 18:30:21.000 144 21607.97 389.97 42734.62 88888.00 2024-05-23 18:30:22.000 144 21608.01 389.96 42734.65 88888.00 2024-05-23 18:30:23.000 144 21608.00 389.99 42734.71 88888.00 2024-05-23 18:30:24.000 144 21608.00 390.02 42734.75 88888.00 2024-05-23 18:30:25.000 144 21608.04 390.01 42734.72 47840.73 2024-05-23 18:30:26.000 144 21608.03 390.01 42734.70 88888.00 2024-05-23 18:30:27.000 144 21607.97 390.02 42734.71 88888.00 2024-05-23 18:30:28.000 144 21607.95 389.99 42734.71 88888.00 2024-05-23 18:30:29.000 144 21608.00 389.95 42734.70 88888.00 2024-05-23 18:30:30.000 144 21607.98 389.94 42734.69 47840.61 2024-05-23 18:30:31.000 144 21607.91 389.95 42734.66 88888.00 2024-05-23 18:30:32.000 144 21607.87 390.00 42734.65 88888.00 2024-05-23 18:30:33.000 144 21607.87 390.05 42734.68 88888.00 2024-05-23 18:30:34.000 144 21607.88 390.05 42734.72 88888.00 2024-05-23 18:30:35.000 144 21607.88 390.05 42734.76 47840.80 2024-05-23 18:30:36.000 144 21607.84 390.06 42734.77 88888.00 2024-05-23 18:30:37.000 144 21607.79 390.06 42734.79 88888.00 2024-05-23 18:30:38.000 144 21607.79 390.06 42734.82 88888.00 2024-05-23 18:30:39.000 144 21607.82 390.05 42734.81 88888.00 2024-05-23 18:30:40.000 144 21607.81 390.03 42734.82 47840.99 2024-05-23 18:30:41.000 144 21607.76 390.02 42734.86 88888.00 2024-05-23 18:30:42.000 144 21607.76 390.06 42734.88 88888.00 2024-05-23 18:30:43.000 144 21607.78 390.12 42734.86 88888.00 2024-05-23 18:30:44.000 144 21607.80 390.14 42734.84 88888.00 2024-05-23 18:30:45.000 144 21607.81 390.14 42734.81 47840.79 2024-05-23 18:30:46.000 144 21607.78 390.15 42734.81 88888.00 2024-05-23 18:30:47.000 144 21607.74 390.16 42734.82 88888.00 2024-05-23 18:30:48.000 144 21607.74 390.16 42734.83 88888.00 2024-05-23 18:30:49.000 144 21607.75 390.16 42734.85 88888.00 2024-05-23 18:30:50.000 144 21607.75 390.17 42734.86 99999.00 2024-05-23 18:30:51.000 144 21607.76 390.17 42734.87 99999.00 2024-05-23 18:30:52.000 144 21607.76 390.16 42734.84 99999.00 2024-05-23 18:30:53.000 144 21607.73 390.14 42734.78 99999.00 2024-05-23 18:30:54.000 144 21607.70 390.13 42734.73 99999.00 2024-05-23 18:30:55.000 144 21607.69 390.15 42734.74 47841.24 2024-05-23 18:30:56.000 144 21607.68 390.21 42734.79 88888.00 2024-05-23 18:30:57.000 144 21607.67 390.23 42734.81 88888.00 2024-05-23 18:30:58.000 144 21607.68 390.19 42734.81 88888.00 2024-05-23 18:30:59.000 144 21607.70 390.20 42734.85 88888.00 2024-05-23 18:31:00.000 144 21607.69 390.27 42734.89 47840.87 2024-05-23 18:31:01.000 144 21607.68 390.31 42734.91 88888.00 2024-05-23 18:31:02.000 144 21607.67 390.29 42734.95 88888.00 2024-05-23 18:31:03.000 144 21607.65 390.24 42734.95 88888.00 2024-05-23 18:31:04.000 144 21607.63 390.23 42734.92 88888.00 2024-05-23 18:31:05.000 144 21607.67 390.26 42734.90 47840.64 2024-05-23 18:31:06.000 144 21607.69 390.29 42734.90 88888.00 2024-05-23 18:31:07.000 144 21607.68 390.28 42734.93 88888.00 2024-05-23 18:31:08.000 144 21607.64 390.25 42734.97 88888.00 2024-05-23 18:31:09.000 144 21607.61 390.21 42734.98 88888.00 2024-05-23 18:31:10.000 144 21607.62 390.19 42734.92 47840.94 2024-05-23 18:31:11.000 144 21607.62 390.19 42734.88 88888.00 2024-05-23 18:31:12.000 144 21607.62 390.20 42734.89 88888.00 2024-05-23 18:31:13.000 144 21607.60 390.18 42734.91 88888.00 2024-05-23 18:31:14.000 144 21607.57 390.17 42734.91 88888.00 2024-05-23 18:31:15.000 144 21607.56 390.22 42734.93 47840.95 2024-05-23 18:31:16.000 144 21607.59 390.28 42734.96 88888.00 2024-05-23 18:31:17.000 144 21607.60 390.28 42735.01 88888.00 2024-05-23 18:31:18.000 144 21607.61 390.28 42735.04 88888.00 2024-05-23 18:31:19.000 144 21607.63 390.31 42735.05 88888.00 2024-05-23 18:31:20.000 144 21607.64 390.31 42735.05 47841.15 2024-05-23 18:31:21.000 144 21607.63 390.27 42735.03 88888.00 2024-05-23 18:31:22.000 144 21607.60 390.23 42735.02 88888.00 2024-05-23 18:31:23.000 144 21607.56 390.24 42735.03 88888.00 2024-05-23 18:31:24.000 144 21607.57 390.25 42735.01 88888.00 2024-05-23 18:31:25.000 144 21607.60 390.27 42734.96 47840.99 2024-05-23 18:31:26.000 144 21607.63 390.30 42734.91 88888.00 2024-05-23 18:31:27.000 144 21607.63 390.32 42734.91 88888.00 2024-05-23 18:31:28.000 144 21607.61 390.32 42734.90 88888.00 2024-05-23 18:31:29.000 144 21607.56 390.31 42734.88 88888.00 2024-05-23 18:31:30.000 144 21607.52 390.32 42734.90 47841.01 2024-05-23 18:31:31.000 144 21607.53 390.35 42734.94 88888.00 2024-05-23 18:31:32.000 144 21607.56 390.39 42734.97 88888.00 2024-05-23 18:31:33.000 144 21607.57 390.42 42734.96 88888.00 2024-05-23 18:31:34.000 144 21607.56 390.41 42734.94 88888.00 2024-05-23 18:31:35.000 144 21607.57 390.39 42734.95 47840.93 2024-05-23 18:31:36.000 144 21607.59 390.34 42734.95 88888.00 2024-05-23 18:31:37.000 144 21607.60 390.31 42734.94 88888.00 2024-05-23 18:31:38.000 144 21607.57 390.30 42734.96 88888.00 2024-05-23 18:31:39.000 144 21607.52 390.34 42735.01 88888.00 2024-05-23 18:31:40.000 144 21607.50 390.41 42735.06 47840.59 2024-05-23 18:31:41.000 144 21607.52 390.47 42735.06 88888.00 2024-05-23 18:31:42.000 144 21607.52 390.49 42735.02 88888.00 2024-05-23 18:31:43.000 144 21607.47 390.46 42734.98 88888.00 2024-05-23 18:31:44.000 144 21607.45 390.41 42734.95 88888.00 2024-05-23 18:31:45.000 144 21607.48 390.40 42734.93 47840.82 2024-05-23 18:31:46.000 144 21607.52 390.44 42734.99 88888.00 2024-05-23 18:31:47.000 144 21607.51 390.53 42735.07 88888.00 2024-05-23 18:31:48.000 144 21607.52 390.59 42735.11 88888.00 2024-05-23 18:31:49.000 144 21607.55 390.59 42735.09 88888.00 2024-05-23 18:31:50.000 144 21607.51 390.57 42735.07 47841.01 2024-05-23 18:31:51.000 144 21607.46 390.60 42735.07 88888.00 2024-05-23 18:31:52.000 144 21607.47 390.63 42735.09 88888.00 2024-05-23 18:31:53.000 144 21607.49 390.63 42735.11 88888.00 2024-05-23 18:31:54.000 144 21607.48 390.62 42735.09 88888.00 2024-05-23 18:31:55.000 144 21607.45 390.63 42735.06 47840.64 2024-05-23 18:31:56.000 144 21607.40 390.65 42735.06 88888.00 2024-05-23 18:31:57.000 144 21607.36 390.67 42735.06 88888.00 2024-05-23 18:31:58.000 144 21607.39 390.68 42735.06 88888.00 2024-05-23 18:31:59.000 144 21607.43 390.72 42735.07 88888.00 2024-05-23 18:32:00.000 144 21607.43 390.75 42735.09 47841.38 2024-05-23 18:32:01.000 144 21607.41 390.72 42735.07 88888.00 2024-05-23 18:32:02.000 144 21607.41 390.70 42735.04 88888.00 2024-05-23 18:32:03.000 144 21607.41 390.67 42735.04 88888.00 2024-05-23 18:32:04.000 144 21607.42 390.68 42735.07 88888.00 2024-05-23 18:32:05.000 144 21607.38 390.71 42735.11 47841.14 2024-05-23 18:32:06.000 144 21607.32 390.69 42735.12 88888.00 2024-05-23 18:32:07.000 144 21607.32 390.64 42735.11 88888.00 2024-05-23 18:32:08.000 144 21607.41 390.64 42735.11 88888.00 2024-05-23 18:32:09.000 144 21607.47 390.64 42735.09 88888.00 2024-05-23 18:32:10.000 144 21607.46 390.62 42735.11 47840.97 2024-05-23 18:32:11.000 144 21607.40 390.65 42735.12 88888.00 2024-05-23 18:32:12.000 144 21607.35 390.73 42735.11 88888.00 2024-05-23 18:32:13.000 144 21607.35 390.81 42735.10 88888.00 2024-05-23 18:32:14.000 144 21607.40 390.80 42735.09 88888.00 2024-05-23 18:32:15.000 144 21607.45 390.75 42735.06 47841.34 2024-05-23 18:32:16.000 144 21607.45 390.73 42735.06 88888.00 2024-05-23 18:32:17.000 144 21607.42 390.71 42735.12 88888.00 2024-05-23 18:32:18.000 144 21607.38 390.71 42735.15 88888.00 2024-05-23 18:32:19.000 144 21607.33 390.76 42735.18 88888.00 2024-05-23 18:32:20.000 144 21607.27 390.80 42735.18 47840.80 2024-05-23 18:32:21.000 144 21607.24 390.84 42735.17 88888.00 2024-05-23 18:32:22.000 144 21607.26 390.89 42735.18 88888.00 2024-05-23 18:32:23.000 144 21607.32 390.90 42735.19 88888.00 2024-05-23 18:32:24.000 144 21607.35 390.88 42735.20 88888.00 2024-05-23 18:32:25.000 144 21607.37 390.86 42735.19 47840.94 2024-05-23 18:32:26.000 144 21607.38 390.85 42735.19 88888.00 2024-05-23 18:32:27.000 144 21607.35 390.85 42735.21 88888.00 2024-05-23 18:32:28.000 144 21607.28 390.85 42735.21 88888.00 2024-05-23 18:32:29.000 144 21607.25 390.86 42735.20 88888.00 2024-05-23 18:32:30.000 144 21607.29 390.88 42735.18 47840.99 2024-05-23 18:32:31.000 144 21607.30 390.86 42735.14 88888.00 2024-05-23 18:32:32.000 144 21607.26 390.83 42735.11 88888.00 2024-05-23 18:32:33.000 144 21607.25 390.89 42735.12 88888.00 2024-05-23 18:32:34.000 144 21607.29 390.97 42735.13 88888.00 2024-05-23 18:32:35.000 144 21607.35 390.99 42735.15 47840.93 2024-05-23 18:32:36.000 144 21607.32 390.98 42735.18 88888.00 2024-05-23 18:32:37.000 144 21607.27 391.02 42735.19 88888.00 2024-05-23 18:32:38.000 144 21607.25 391.10 42735.16 88888.00 2024-05-23 18:32:39.000 144 21607.26 391.12 42735.12 88888.00 2024-05-23 18:32:40.000 144 21607.26 391.06 42735.07 47840.97 2024-05-23 18:32:41.000 144 21607.22 391.00 42735.05 88888.00 2024-05-23 18:32:42.000 144 21607.17 390.99 42735.06 88888.00 2024-05-23 18:32:43.000 144 21607.16 391.03 42735.14 88888.00 2024-05-23 18:32:44.000 144 21607.18 391.08 42735.24 88888.00 2024-05-23 18:32:45.000 144 21607.20 391.11 42735.27 47841.11 2024-05-23 18:32:46.000 144 21607.17 391.10 42735.20 88888.00 2024-05-23 18:32:47.000 144 21607.10 391.06 42735.12 88888.00 2024-05-23 18:32:48.000 144 21607.07 391.04 42735.10 88888.00 2024-05-23 18:32:49.000 144 21607.10 391.05 42735.15 88888.00 2024-05-23 18:32:50.000 144 21607.15 391.10 42735.19 47840.54 2024-05-23 18:32:51.000 144 21607.17 391.15 42735.19 88888.00 2024-05-23 18:32:52.000 144 21607.16 391.18 42735.18 88888.00 2024-05-23 18:32:53.000 144 21607.14 391.17 42735.16 88888.00 2024-05-23 18:32:54.000 144 21607.16 391.13 42735.11 88888.00 2024-05-23 18:32:55.000 144 21607.19 391.14 42735.06 47841.32 2024-05-23 18:32:56.000 144 21607.19 391.14 42735.06 88888.00 2024-05-23 18:32:57.000 144 21607.20 391.12 42735.11 88888.00 2024-05-23 18:32:58.000 144 21607.21 391.10 42735.15 88888.00 2024-05-23 18:32:59.000 144 21607.16 391.12 42735.16 88888.00 2024-05-23 18:33:00.000 144 21607.11 391.15 42735.17 47841.16 2024-05-23 18:33:01.000 144 21607.11 391.14 42735.20 88888.00 2024-05-23 18:33:02.000 144 21607.16 391.11 42735.23 88888.00 2024-05-23 18:33:03.000 144 21607.23 391.10 42735.25 88888.00 2024-05-23 18:33:04.000 144 21607.30 391.12 42735.26 88888.00 2024-05-23 18:33:05.000 144 21607.32 391.10 42735.25 47841.05 2024-05-23 18:33:06.000 144 21607.31 391.07 42735.21 88888.00 2024-05-23 18:33:07.000 144 21607.31 391.07 42735.18 88888.00 2024-05-23 18:33:08.000 144 21607.34 391.07 42735.16 88888.00 2024-05-23 18:33:09.000 144 21607.32 391.03 42735.14 88888.00 2024-05-23 18:33:10.000 144 21607.28 391.02 42735.14 47840.99 2024-05-23 18:33:11.000 144 21607.26 391.02 42735.16 88888.00 2024-05-23 18:33:12.000 144 21607.26 391.04 42735.13 88888.00 2024-05-23 18:33:13.000 144 21607.26 391.09 42735.10 88888.00 2024-05-23 18:33:14.000 144 21607.28 391.14 42735.09 88888.00 2024-05-23 18:33:15.000 144 21607.31 391.17 42735.10 47841.44 2024-05-23 18:33:16.000 144 21607.29 391.16 42735.11 88888.00 2024-05-23 18:33:17.000 144 21607.25 391.14 42735.11 88888.00 2024-05-23 18:33:18.000 144 21607.21 391.14 42735.10 88888.00 2024-05-23 18:33:19.000 144 21607.16 391.12 42735.07 88888.00 2024-05-23 18:33:20.000 144 21607.14 391.09 42735.08 47840.74 2024-05-23 18:33:21.000 144 21607.18 391.11 42735.11 88888.00 2024-05-23 18:33:22.000 144 21607.22 391.15 42735.11 88888.00 2024-05-23 18:33:23.000 144 21607.22 391.18 42735.11 88888.00 2024-05-23 18:33:24.000 144 21607.23 391.18 42735.10 88888.00 2024-05-23 18:33:25.000 144 21607.29 391.15 42735.10 47840.85 2024-05-23 18:33:26.000 144 21607.35 391.15 42735.11 88888.00 2024-05-23 18:33:27.000 144 21607.35 391.17 42735.11 88888.00 2024-05-23 18:33:28.000 144 21607.34 391.16 42735.11 88888.00 2024-05-23 18:33:29.000 144 21607.34 391.17 42735.12 88888.00 2024-05-23 18:33:30.000 144 21607.37 391.17 42735.14 47840.92 2024-05-23 18:33:31.000 144 21607.38 391.16 42735.17 88888.00 2024-05-23 18:33:32.000 144 21607.39 391.17 42735.18 88888.00 2024-05-23 18:33:33.000 144 21607.41 391.19 42735.17 88888.00 2024-05-23 18:33:34.000 144 21607.42 391.19 42735.15 88888.00 2024-05-23 18:33:35.000 144 21607.42 391.20 42735.14 47840.98 2024-05-23 18:33:36.000 144 21607.45 391.19 42735.14 88888.00 2024-05-23 18:33:37.000 144 21607.51 391.16 42735.13 88888.00 2024-05-23 18:33:38.000 144 21607.53 391.15 42735.14 88888.00 2024-05-23 18:33:39.000 144 21607.50 391.18 42735.14 88888.00 2024-05-23 18:33:40.000 144 21607.44 391.20 42735.14 47840.90 2024-05-23 18:33:41.000 144 21607.39 391.18 42735.15 88888.00 2024-05-23 18:33:42.000 144 21607.35 391.13 42735.14 88888.00 2024-05-23 18:33:43.000 144 21607.37 391.13 42735.14 88888.00 2024-05-23 18:33:44.000 144 21607.39 391.19 42735.14 88888.00 2024-05-23 18:33:45.000 144 21607.36 391.25 42735.15 47841.18 2024-05-23 18:33:46.000 144 21607.35 391.27 42735.20 88888.00 2024-05-23 18:33:47.000 144 21607.39 391.27 42735.21 88888.00 2024-05-23 18:33:48.000 144 21607.42 391.28 42735.18 88888.00 2024-05-23 18:33:49.000 144 21607.41 391.31 42735.14 88888.00 2024-05-23 18:33:50.000 144 21607.41 391.31 42735.14 47840.79 2024-05-23 18:33:51.000 144 21607.43 391.25 42735.15 88888.00 2024-05-23 18:33:52.000 144 21607.43 391.20 42735.17 88888.00 2024-05-23 18:33:53.000 144 21607.46 391.19 42735.20 88888.00 2024-05-23 18:33:54.000 144 21607.52 391.19 42735.21 88888.00 2024-05-23 18:33:55.000 144 21607.50 391.19 42735.21 47841.07 2024-05-23 18:33:56.000 144 21607.47 391.20 42735.20 88888.00 2024-05-23 18:33:57.000 144 21607.50 391.18 42735.18 88888.00 2024-05-23 18:33:58.000 144 21607.53 391.17 42735.15 88888.00 2024-05-23 18:33:59.000 144 21607.52 391.17 42735.15 88888.00 2024-05-23 18:34:00.000 144 21607.49 391.15 42735.13 47841.19 2024-05-23 18:34:01.000 144 21607.51 391.13 42735.12 88888.00 2024-05-23 18:34:02.000 144 21607.56 391.16 42735.13 88888.00 2024-05-23 18:34:03.000 144 21607.56 391.21 42735.10 88888.00 2024-05-23 18:34:04.000 144 21607.53 391.21 42735.06 88888.00 2024-05-23 18:34:05.000 144 21607.51 391.20 42735.07 47840.91 2024-05-23 18:34:06.000 144 21607.53 391.23 42735.10 88888.00 2024-05-23 18:34:07.000 144 21607.53 391.24 42735.09 88888.00 2024-05-23 18:34:08.000 144 21607.51 391.23 42735.06 88888.00 2024-05-23 18:34:09.000 144 21607.51 391.23 42735.04 88888.00 2024-05-23 18:34:10.000 144 21607.52 391.24 42735.00 47841.35 2024-05-23 18:34:11.000 144 21607.50 391.26 42734.98 88888.00 2024-05-23 18:34:12.000 144 21607.49 391.26 42734.98 88888.00 2024-05-23 18:34:13.000 144 21607.47 391.25 42734.99 88888.00 2024-05-23 18:34:14.000 144 21607.45 391.25 42735.00 88888.00 2024-05-23 18:34:15.000 144 21607.47 391.26 42734.99 47841.36 2024-05-23 18:34:16.000 144 21607.51 391.27 42734.99 88888.00 2024-05-23 18:34:17.000 144 21607.54 391.28 42735.01 88888.00 2024-05-23 18:34:18.000 144 21607.58 391.30 42735.02 88888.00 2024-05-23 18:34:19.000 144 21607.61 391.32 42735.02 88888.00 2024-05-23 18:34:20.000 144 21607.62 391.30 42735.02 47841.34 2024-05-23 18:34:21.000 144 21607.63 391.26 42735.02 88888.00 2024-05-23 18:34:22.000 144 21607.63 391.24 42735.01 88888.00 2024-05-23 18:34:23.000 144 21607.62 391.25 42735.03 88888.00 2024-05-23 18:34:24.000 144 21607.60 391.29 42735.04 88888.00 2024-05-23 18:34:25.000 144 21607.58 391.31 42735.00 47841.33 2024-05-23 18:34:26.000 144 21607.60 391.29 42734.96 88888.00 2024-05-23 18:34:27.000 144 21607.63 391.24 42734.94 88888.00 2024-05-23 18:34:28.000 144 21607.62 391.19 42734.93 88888.00 2024-05-23 18:34:29.000 144 21607.55 391.19 42734.93 88888.00 2024-05-23 18:34:30.000 144 21607.51 391.27 42734.94 47840.85 2024-05-23 18:34:31.000 144 21607.56 391.35 42734.98 88888.00 2024-05-23 18:34:32.000 144 21607.62 391.38 42735.04 88888.00 2024-05-23 18:34:33.000 144 21607.62 391.38 42735.09 88888.00 2024-05-23 18:34:34.000 144 21607.58 391.42 42735.08 88888.00 2024-05-23 18:34:35.000 144 21607.54 391.42 42735.01 47841.18 2024-05-23 18:34:36.000 144 21607.50 391.38 42734.91 88888.00 2024-05-23 18:34:37.000 144 21607.52 391.39 42734.89 88888.00 2024-05-23 18:34:38.000 144 21607.58 391.46 42734.95 88888.00 2024-05-23 18:34:39.000 144 21607.60 391.48 42735.01 88888.00 2024-05-23 18:34:40.000 144 21607.57 391.41 42734.98 47840.97 2024-05-23 18:34:41.000 144 21607.52 391.36 42734.93 88888.00 2024-05-23 18:34:42.000 144 21607.52 391.38 42734.89 88888.00 2024-05-23 18:34:43.000 144 21607.54 391.43 42734.88 88888.00 2024-05-23 18:34:44.000 144 21607.56 391.44 42734.88 88888.00 2024-05-23 18:34:45.000 144 21607.59 391.43 42734.93 47840.80 2024-05-23 18:34:46.000 144 21607.62 391.40 42734.98 88888.00 2024-05-23 18:34:47.000 144 21607.64 391.35 42734.96 88888.00 2024-05-23 18:34:48.000 144 21607.62 391.30 42734.93 88888.00 2024-05-23 18:34:49.000 144 21607.59 391.30 42734.94 88888.00 2024-05-23 18:34:50.000 144 21607.60 391.34 42734.98 47841.24 2024-05-23 18:34:51.000 144 21607.62 391.37 42734.98 88888.00 2024-05-23 18:34:52.000 144 21607.63 391.38 42734.95 88888.00 2024-05-23 18:34:53.000 144 21607.62 391.38 42734.94 88888.00 2024-05-23 18:34:54.000 144 21607.56 391.42 42734.95 88888.00 2024-05-23 18:34:55.000 144 21607.52 391.47 42734.96 47841.20 2024-05-23 18:34:56.000 144 21607.51 391.50 42734.94 88888.00 2024-05-23 18:34:57.000 144 21607.52 391.49 42734.93 88888.00 2024-05-23 18:34:58.000 144 21607.56 391.48 42734.93 88888.00 2024-05-23 18:34:59.000 144 21607.60 391.49 42734.90 88888.00 2024-05-23 18:35:00.000 144 21607.56 391.49 42734.84 47841.06 2024-05-23 18:35:01.000 144 21607.50 391.50 42734.84 88888.00 2024-05-23 18:35:02.000 144 21607.48 391.50 42734.87 88888.00 2024-05-23 18:35:03.000 144 21607.47 391.50 42734.81 88888.00 2024-05-23 18:35:04.000 144 21607.48 391.51 42734.77 88888.00 2024-05-23 18:35:05.000 144 21607.52 391.50 42734.82 47841.00 2024-05-23 18:35:06.000 144 21607.56 391.47 42734.85 88888.00 2024-05-23 18:35:07.000 144 21607.53 391.43 42734.82 88888.00 2024-05-23 18:35:08.000 144 21607.48 391.43 42734.81 88888.00 2024-05-23 18:35:09.000 144 21607.48 391.48 42734.84 88888.00 2024-05-23 18:35:10.000 144 21607.52 391.52 42734.87 47841.08 2024-05-23 18:35:11.000 144 21607.49 391.54 42734.90 88888.00 2024-05-23 18:35:12.000 144 21607.44 391.52 42734.93 88888.00 2024-05-23 18:35:13.000 144 21607.43 391.51 42734.96 88888.00 2024-05-23 18:35:14.000 144 21607.45 391.53 42734.97 88888.00 2024-05-23 18:35:15.000 144 21607.43 391.52 42734.92 47840.90 2024-05-23 18:35:16.000 144 21607.39 391.51 42734.89 88888.00 2024-05-23 18:35:17.000 144 21607.37 391.51 42734.89 88888.00 2024-05-23 18:35:18.000 144 21607.36 391.53 42734.88 88888.00 2024-05-23 18:35:19.000 144 21607.36 391.52 42734.86 88888.00 2024-05-23 18:35:20.000 144 21607.37 391.51 42734.86 47841.24 2024-05-23 18:35:21.000 144 21607.38 391.52 42734.89 88888.00 2024-05-23 18:35:22.000 144 21607.39 391.53 42734.91 88888.00 2024-05-23 18:35:23.000 144 21607.40 391.54 42734.89 88888.00 2024-05-23 18:35:24.000 144 21607.43 391.60 42734.87 88888.00 2024-05-23 18:35:25.000 144 21607.46 391.61 42734.88 47840.37 2024-05-23 18:35:26.000 144 21607.47 391.60 42734.90 88888.00 2024-05-23 18:35:27.000 144 21607.47 391.62 42734.94 88888.00 2024-05-23 18:35:28.000 144 21607.49 391.68 42734.97 88888.00 2024-05-23 18:35:29.000 144 21607.49 391.74 42735.01 88888.00 2024-05-23 18:35:30.000 144 21607.42 391.78 42735.02 47841.06 2024-05-23 18:35:31.000 144 21607.36 391.76 42735.03 88888.00 2024-05-23 18:35:32.000 144 21607.38 391.73 42735.03 88888.00 2024-05-23 18:35:33.000 144 21607.43 391.69 42735.02 88888.00 2024-05-23 18:35:34.000 144 21607.45 391.64 42735.02 88888.00 2024-05-23 18:35:35.000 144 21607.43 391.64 42735.08 47840.85 2024-05-23 18:35:36.000 144 21607.42 391.67 42735.12 88888.00 2024-05-23 18:35:37.000 144 21607.45 391.68 42735.11 88888.00 2024-05-23 18:35:38.000 144 21607.49 391.69 42735.07 88888.00 2024-05-23 18:35:39.000 144 21607.45 391.70 42735.02 88888.00 2024-05-23 18:35:40.000 144 21607.39 391.71 42734.99 47840.75 2024-05-23 18:35:41.000 144 21607.39 391.71 42735.00 88888.00 2024-05-23 18:35:42.000 144 21607.43 391.67 42735.00 88888.00 2024-05-23 18:35:43.000 144 21607.45 391.65 42735.02 88888.00 2024-05-23 18:35:44.000 144 21607.44 391.67 42735.07 88888.00 2024-05-23 18:35:45.000 144 21607.42 391.67 42735.12 47841.20 2024-05-23 18:35:46.000 144 21607.39 391.70 42735.11 88888.00 2024-05-23 18:35:47.000 144 21607.37 391.75 42735.06 88888.00 2024-05-23 18:35:48.000 144 21607.40 391.79 42735.01 88888.00 2024-05-23 18:35:49.000 144 21607.47 391.80 42734.98 88888.00 2024-05-23 18:35:50.000 144 21607.47 391.82 42735.02 47841.07 2024-05-23 18:35:51.000 144 21607.42 391.82 42735.09 88888.00 2024-05-23 18:35:52.000 144 21607.40 391.79 42735.11 88888.00 2024-05-23 18:35:53.000 144 21607.42 391.77 42735.10 88888.00 2024-05-23 18:35:54.000 144 21607.44 391.80 42735.12 88888.00 2024-05-23 18:35:55.000 144 21607.48 391.82 42735.14 47841.32 2024-05-23 18:35:56.000 144 21607.52 391.81 42735.12 88888.00 2024-05-23 18:35:57.000 144 21607.49 391.78 42735.09 88888.00 2024-05-23 18:35:58.000 144 21607.43 391.78 42735.09 88888.00 2024-05-23 18:35:59.000 144 21607.43 391.76 42735.13 88888.00 2024-05-23 18:36:00.000 144 21607.50 391.74 42735.20 47841.14 2024-05-23 18:36:01.000 144 21607.59 391.77 42735.24 88888.00 2024-05-23 18:36:02.000 144 21607.63 391.79 42735.21 88888.00 2024-05-23 18:36:03.000 144 21607.58 391.76 42735.18 88888.00 2024-05-23 18:36:04.000 144 21607.51 391.75 42735.17 88888.00 2024-05-23 18:36:05.000 144 21607.51 391.75 42735.17 47841.09 2024-05-23 18:36:06.000 144 21607.50 391.74 42735.17 88888.00 2024-05-23 18:36:07.000 144 21607.48 391.77 42735.17 88888.00 2024-05-23 18:36:08.000 144 21607.48 391.81 42735.14 88888.00 2024-05-23 18:36:09.000 144 21607.53 391.81 42735.08 88888.00 2024-05-23 18:36:10.000 144 21607.61 391.78 42735.06 47841.15 2024-05-23 18:36:11.000 144 21607.65 391.74 42735.10 88888.00 2024-05-23 18:36:12.000 144 21607.65 391.69 42735.15 88888.00 2024-05-23 18:36:13.000 144 21607.65 391.67 42735.15 88888.00 2024-05-23 18:36:14.000 144 21607.64 391.66 42735.12 88888.00 2024-05-23 18:36:15.000 144 21607.65 391.66 42735.11 47841.32 2024-05-23 18:36:16.000 144 21607.67 391.67 42735.11 88888.00 2024-05-23 18:36:17.000 144 21607.68 391.69 42735.09 88888.00 2024-05-23 18:36:18.000 144 21607.66 391.69 42735.09 88888.00 2024-05-23 18:36:19.000 144 21607.65 391.68 42735.07 88888.00 2024-05-23 18:36:20.000 144 21607.67 391.68 42735.05 47841.05 2024-05-23 18:36:21.000 144 21607.68 391.70 42735.02 88888.00 2024-05-23 18:36:22.000 144 21607.68 391.73 42735.01 88888.00 2024-05-23 18:36:23.000 144 21607.74 391.74 42735.01 88888.00 2024-05-23 18:36:24.000 144 21607.81 391.73 42735.02 88888.00 2024-05-23 18:36:25.000 144 21607.81 391.69 42735.07 47841.31 2024-05-23 18:36:26.000 144 21607.80 391.65 42735.09 88888.00 2024-05-23 18:36:27.000 144 21607.83 391.68 42735.08 88888.00 2024-05-23 18:36:28.000 144 21607.86 391.72 42735.07 88888.00 2024-05-23 18:36:29.000 144 21607.87 391.74 42735.07 88888.00 2024-05-23 18:36:30.000 144 21607.85 391.71 42735.08 47841.01 2024-05-23 18:36:31.000 144 21607.84 391.67 42735.06 88888.00 2024-05-23 18:36:32.000 144 21607.81 391.64 42735.01 88888.00 2024-05-23 18:36:33.000 144 21607.78 391.65 42734.96 88888.00 2024-05-23 18:36:34.000 144 21607.79 391.68 42734.98 88888.00 2024-05-23 18:36:35.000 144 21607.83 391.69 42735.04 47841.20 2024-05-23 18:36:36.000 144 21607.85 391.68 42735.05 88888.00 2024-05-23 18:36:37.000 144 21607.83 391.67 42735.02 88888.00 2024-05-23 18:36:38.000 144 21607.79 391.66 42735.00 88888.00 2024-05-23 18:36:39.000 144 21607.78 391.68 42734.97 88888.00 2024-05-23 18:36:40.000 144 21607.78 391.70 42734.94 47840.94 2024-05-23 18:36:41.000 144 21607.77 391.70 42734.94 88888.00 2024-05-23 18:36:42.000 144 21607.76 391.67 42734.98 88888.00 2024-05-23 18:36:43.000 144 21607.78 391.68 42734.99 88888.00 2024-05-23 18:36:44.000 144 21607.79 391.73 42734.99 88888.00 2024-05-23 18:36:45.000 144 21607.78 391.75 42734.99 47841.39 2024-05-23 18:36:46.000 144 21607.78 391.72 42734.97 88888.00 2024-05-23 18:36:47.000 144 21607.79 391.70 42734.98 88888.00 2024-05-23 18:36:48.000 144 21607.79 391.70 42734.99 88888.00 2024-05-23 18:36:49.000 144 21607.79 391.71 42734.95 88888.00 2024-05-23 18:36:50.000 144 21607.78 391.70 42734.91 47841.17 2024-05-23 18:36:51.000 144 21607.79 391.68 42734.91 88888.00 2024-05-23 18:36:52.000 144 21607.80 391.69 42734.95 88888.00 2024-05-23 18:36:53.000 144 21607.81 391.73 42735.00 88888.00 2024-05-23 18:36:54.000 144 21607.84 391.78 42735.03 88888.00 2024-05-23 18:36:55.000 144 21607.88 391.82 42735.04 47841.11 2024-05-23 18:36:56.000 144 21607.89 391.83 42735.00 88888.00 2024-05-23 18:36:57.000 144 21607.85 391.80 42734.96 88888.00 2024-05-23 18:36:58.000 144 21607.82 391.78 42734.94 88888.00 2024-05-23 18:36:59.000 144 21607.78 391.78 42734.92 88888.00 2024-05-23 18:37:00.000 144 21607.74 391.81 42734.91 47841.49 2024-05-23 18:37:01.000 144 21607.72 391.86 42734.94 88888.00 2024-05-23 18:37:02.000 144 21607.70 391.90 42734.95 88888.00 2024-05-23 18:37:03.000 144 21607.69 391.92 42734.94 88888.00 2024-05-23 18:37:04.000 144 21607.72 391.95 42734.97 88888.00 2024-05-23 18:37:05.000 144 21607.72 391.96 42734.99 47841.25 2024-05-23 18:37:06.000 144 21607.68 391.96 42734.96 88888.00 2024-05-23 18:37:07.000 144 21607.65 391.95 42734.97 88888.00 2024-05-23 18:37:08.000 144 21607.62 391.96 42735.01 88888.00 2024-05-23 18:37:09.000 144 21607.57 391.99 42735.02 88888.00 2024-05-23 18:37:10.000 144 21607.53 392.02 42735.02 47841.12 2024-05-23 18:37:11.000 144 21607.52 392.03 42735.01 88888.00 2024-05-23 18:37:12.000 144 21607.48 392.03 42735.01 88888.00 2024-05-23 18:37:13.000 144 21607.42 392.01 42735.02 88888.00 2024-05-23 18:37:14.000 144 21607.36 391.99 42735.02 88888.00 2024-05-23 18:37:15.000 144 21607.32 391.95 42735.02 47840.96 2024-05-23 18:37:16.000 144 21607.31 391.96 42735.05 88888.00 2024-05-23 18:37:17.000 144 21607.34 392.01 42735.10 88888.00 2024-05-23 18:37:18.000 144 21607.37 392.07 42735.12 88888.00 2024-05-23 18:37:19.000 144 21607.38 392.09 42735.14 88888.00 2024-05-23 18:37:20.000 144 21607.42 392.11 42735.15 47841.25 2024-05-23 18:37:21.000 144 21607.46 392.12 42735.14 88888.00 2024-05-23 18:37:22.000 144 21607.42 392.12 42735.10 88888.00 2024-05-23 18:37:23.000 144 21607.35 392.14 42735.10 88888.00 2024-05-23 18:37:24.000 144 21607.31 392.18 42735.13 88888.00 2024-05-23 18:37:25.000 144 21607.27 392.19 42735.14 47841.20 2024-05-23 18:37:26.000 144 21607.26 392.24 42735.14 88888.00 2024-05-23 18:37:27.000 144 21607.26 392.29 42735.16 88888.00 2024-05-23 18:37:28.000 144 21607.25 392.27 42735.19 88888.00 2024-05-23 18:37:29.000 144 21607.20 392.24 42735.22 88888.00 2024-05-23 18:37:30.000 144 21607.18 392.26 42735.21 47840.66 2024-05-23 18:37:31.000 144 21607.20 392.29 42735.19 88888.00 2024-05-23 18:37:32.000 144 21607.25 392.31 42735.18 88888.00 2024-05-23 18:37:33.000 144 21607.25 392.31 42735.17 88888.00 2024-05-23 18:37:34.000 144 21607.19 392.30 42735.18 88888.00 2024-05-23 18:37:35.000 144 21607.15 392.30 42735.21 47841.22 2024-05-23 18:37:36.000 144 21607.12 392.29 42735.22 88888.00 2024-05-23 18:37:37.000 144 21607.11 392.28 42735.23 88888.00 2024-05-23 18:37:38.000 144 21607.10 392.28 42735.24 88888.00 2024-05-23 18:37:39.000 144 21607.08 392.27 42735.24 88888.00 2024-05-23 18:37:40.000 144 21607.10 392.27 42735.24 47841.07 2024-05-23 18:37:41.000 144 21607.12 392.30 42735.23 88888.00 2024-05-23 18:37:42.000 144 21607.14 392.35 42735.21 88888.00 2024-05-23 18:37:43.000 144 21607.15 392.40 42735.26 88888.00 2024-05-23 18:37:44.000 144 21607.15 392.43 42735.29 88888.00 2024-05-23 18:37:45.000 144 21607.18 392.40 42735.29 47841.37 2024-05-23 18:37:46.000 144 21607.19 392.37 42735.27 88888.00 2024-05-23 18:37:47.000 144 21607.12 392.37 42735.26 88888.00 2024-05-23 18:37:48.000 144 21607.04 392.40 42735.27 88888.00 2024-05-23 18:37:49.000 144 21607.03 392.42 42735.29 88888.00 2024-05-23 18:37:50.000 144 21607.08 392.46 42735.29 47841.22 2024-05-23 18:37:51.000 144 21607.06 392.53 42735.29 88888.00 2024-05-23 18:37:52.000 144 21606.98 392.58 42735.31 88888.00 2024-05-23 18:37:53.000 144 21606.94 392.57 42735.31 88888.00 2024-05-23 18:37:54.000 144 21606.94 392.47 42735.30 88888.00 2024-05-23 18:37:55.000 144 21606.94 392.35 42735.31 47841.14 2024-05-23 18:37:56.000 144 21606.94 392.29 42735.33 88888.00 2024-05-23 18:37:57.000 144 21606.92 392.32 42735.34 88888.00 2024-05-23 18:37:58.000 144 21606.90 392.38 42735.34 88888.00 2024-05-23 18:37:59.000 144 21606.90 392.46 42735.36 88888.00 2024-05-23 18:38:00.000 144 21606.92 392.54 42735.38 47841.07 2024-05-23 18:38:01.000 144 21606.92 392.55 42735.38 88888.00 2024-05-23 18:38:02.000 144 21606.93 392.50 42735.37 88888.00 2024-05-23 18:38:03.000 144 21606.91 392.48 42735.38 88888.00 2024-05-23 18:38:04.000 144 21606.87 392.49 42735.39 88888.00 2024-05-23 18:38:05.000 144 21606.85 392.51 42735.39 47841.15 2024-05-23 18:38:06.000 144 21606.85 392.52 42735.40 88888.00 2024-05-23 18:38:07.000 144 21606.88 392.55 42735.45 88888.00 2024-05-23 18:38:08.000 144 21606.91 392.58 42735.49 88888.00 2024-05-23 18:38:09.000 144 21606.89 392.57 42735.50 88888.00 2024-05-23 18:38:10.000 144 21606.84 392.53 42735.50 47841.29 2024-05-23 18:38:11.000 144 21606.82 392.50 42735.49 88888.00 2024-05-23 18:38:12.000 144 21606.82 392.53 42735.45 88888.00 2024-05-23 18:38:13.000 144 21606.85 392.63 42735.43 88888.00 2024-05-23 18:38:14.000 144 21606.89 392.69 42735.45 88888.00 2024-05-23 18:38:15.000 144 21606.90 392.66 42735.45 47841.15 2024-05-23 18:38:16.000 144 21606.89 392.61 42735.46 88888.00 2024-05-23 18:38:17.000 144 21606.86 392.61 42735.47 88888.00 2024-05-23 18:38:18.000 144 21606.84 392.61 42735.47 88888.00 2024-05-23 18:38:19.000 144 21606.85 392.62 42735.46 88888.00 2024-05-23 18:38:20.000 144 21606.83 392.63 42735.45 47841.57 2024-05-23 18:38:21.000 144 21606.78 392.64 42735.44 88888.00 2024-05-23 18:38:22.000 144 21606.75 392.66 42735.44 88888.00 2024-05-23 18:38:23.000 144 21606.76 392.67 42735.46 88888.00 2024-05-23 18:38:24.000 144 21606.77 392.69 42735.50 88888.00 2024-05-23 18:38:25.000 144 21606.76 392.74 42735.54 47841.46 2024-05-23 18:38:26.000 144 21606.77 392.81 42735.59 88888.00 2024-05-23 18:38:27.000 144 21606.80 392.83 42735.60 88888.00 2024-05-23 18:38:28.000 144 21606.81 392.79 42735.59 88888.00 2024-05-23 18:38:29.000 144 21606.75 392.75 42735.56 88888.00 2024-05-23 18:38:30.000 144 21606.70 392.71 42735.52 47841.02 2024-05-23 18:38:31.000 144 21606.71 392.71 42735.51 88888.00 2024-05-23 18:38:32.000 144 21606.75 392.77 42735.56 88888.00 2024-05-23 18:38:33.000 144 21606.79 392.85 42735.62 88888.00 2024-05-23 18:38:34.000 144 21606.78 392.84 42735.63 88888.00 2024-05-23 18:38:35.000 144 21606.72 392.81 42735.63 47841.38 2024-05-23 18:38:36.000 144 21606.69 392.80 42735.64 88888.00 2024-05-23 18:38:37.000 144 21606.71 392.81 42735.59 88888.00 2024-05-23 18:38:38.000 144 21606.72 392.82 42735.51 88888.00 2024-05-23 18:38:39.000 144 21606.74 392.85 42735.47 88888.00 2024-05-23 18:38:40.000 144 21606.73 392.87 42735.47 47841.04 2024-05-23 18:38:41.000 144 21606.71 392.89 42735.50 88888.00 2024-05-23 18:38:42.000 144 21606.66 392.91 42735.53 88888.00 2024-05-23 18:38:43.000 144 21606.61 392.93 42735.56 88888.00 2024-05-23 18:38:44.000 144 21606.58 392.95 42735.60 88888.00 2024-05-23 18:38:45.000 144 21606.56 392.94 42735.61 47841.17 2024-05-23 18:38:46.000 144 21606.55 392.92 42735.59 88888.00 2024-05-23 18:38:47.000 144 21606.57 392.92 42735.56 88888.00 2024-05-23 18:38:48.000 144 21606.56 392.96 42735.56 88888.00 2024-05-23 18:38:49.000 144 21606.52 393.00 42735.57 88888.00 2024-05-23 18:38:50.000 144 21606.48 393.02 42735.58 47841.23 2024-05-23 18:38:51.000 144 21606.44 393.03 42735.61 88888.00 2024-05-23 18:38:52.000 144 21606.44 393.06 42735.66 88888.00 2024-05-23 18:38:53.000 144 21606.48 393.06 42735.68 88888.00 2024-05-23 18:38:54.000 144 21606.51 393.02 42735.68 88888.00 2024-05-23 18:38:55.000 144 21606.47 393.03 42735.68 47841.33 2024-05-23 18:38:56.000 144 21606.42 393.06 42735.64 88888.00 2024-05-23 18:38:57.000 144 21606.37 393.07 42735.61 88888.00 2024-05-23 18:38:58.000 144 21606.33 393.08 42735.62 88888.00 2024-05-23 18:38:59.000 144 21606.32 393.09 42735.65 88888.00 2024-05-23 18:39:00.000 144 21606.35 393.09 42735.68 47841.43 2024-05-23 18:39:01.000 144 21606.37 393.07 42735.66 88888.00 2024-05-23 18:39:02.000 144 21606.35 393.07 42735.62 88888.00 2024-05-23 18:39:03.000 144 21606.33 393.12 42735.62 88888.00 2024-05-23 18:39:04.000 144 21606.34 393.13 42735.65 88888.00 2024-05-23 18:39:05.000 144 21606.36 393.09 42735.65 47841.50 2024-05-23 18:39:06.000 144 21606.40 393.06 42735.64 88888.00 2024-05-23 18:39:07.000 144 21606.46 393.06 42735.64 88888.00 2024-05-23 18:39:08.000 144 21606.50 393.06 42735.65 88888.00 2024-05-23 18:39:09.000 144 21606.49 393.10 42735.63 88888.00 2024-05-23 18:39:10.000 144 21606.44 393.09 42735.61 47841.66 2024-05-23 18:39:11.000 144 21606.42 393.03 42735.62 88888.00 2024-05-23 18:39:12.000 144 21606.42 392.99 42735.68 88888.00 2024-05-23 18:39:13.000 144 21606.42 393.01 42735.72 88888.00 2024-05-23 18:39:14.000 144 21606.44 393.08 42735.73 88888.00 2024-05-23 18:39:15.000 144 21606.46 393.13 42735.71 47841.14 2024-05-23 18:39:16.000 144 21606.44 393.14 42735.66 88888.00 2024-05-23 18:39:17.000 144 21606.43 393.12 42735.66 88888.00 2024-05-23 18:39:18.000 144 21606.42 393.13 42735.69 88888.00 2024-05-23 18:39:19.000 144 21606.40 393.14 42735.71 88888.00 2024-05-23 18:39:20.000 144 21606.40 393.11 42735.72 47841.43 2024-05-23 18:39:21.000 144 21606.43 393.09 42735.73 88888.00 2024-05-23 18:39:22.000 144 21606.43 393.10 42735.74 88888.00 2024-05-23 18:39:23.000 144 21606.41 393.09 42735.74 88888.00 2024-05-23 18:39:24.000 144 21606.42 393.12 42735.77 88888.00 2024-05-23 18:39:25.000 144 21606.43 393.15 42735.78 47841.21 2024-05-23 18:39:26.000 144 21606.41 393.14 42735.76 88888.00 2024-05-23 18:39:27.000 144 21606.39 393.10 42735.74 88888.00 2024-05-23 18:39:28.000 144 21606.38 393.08 42735.75 88888.00 2024-05-23 18:39:29.000 144 21606.42 393.08 42735.76 88888.00 2024-05-23 18:39:30.000 144 21606.47 393.05 42735.75 47841.09 2024-05-23 18:39:31.000 144 21606.47 393.02 42735.74 88888.00 2024-05-23 18:39:32.000 144 21606.47 393.04 42735.76 88888.00 2024-05-23 18:39:33.000 144 21606.51 393.04 42735.78 88888.00 2024-05-23 18:39:34.000 144 21606.56 393.00 42735.79 88888.00 2024-05-23 18:39:35.000 144 21606.56 393.04 42735.79 47841.19 2024-05-23 18:39:36.000 144 21606.50 393.11 42735.78 88888.00 2024-05-23 18:39:37.000 144 21606.47 393.14 42735.80 88888.00 2024-05-23 18:39:38.000 144 21606.50 393.17 42735.85 88888.00 2024-05-23 18:39:39.000 144 21606.52 393.22 42735.85 88888.00 2024-05-23 18:39:40.000 144 21606.53 393.22 42735.79 47841.07 2024-05-23 18:39:41.000 144 21606.58 393.16 42735.76 88888.00 2024-05-23 18:39:42.000 144 21606.67 393.13 42735.80 88888.00 2024-05-23 18:39:43.000 144 21606.72 393.17 42735.84 88888.00 2024-05-23 18:39:44.000 144 21606.69 393.20 42735.85 88888.00 2024-05-23 18:39:45.000 144 21606.63 393.20 42735.82 47841.38 2024-05-23 18:39:46.000 144 21606.62 393.18 42735.81 88888.00 2024-05-23 18:39:47.000 144 21606.65 393.17 42735.83 88888.00 2024-05-23 18:39:48.000 144 21606.69 393.17 42735.86 88888.00 2024-05-23 18:39:49.000 144 21606.69 393.19 42735.86 88888.00 2024-05-23 18:39:50.000 144 21606.68 393.23 42735.81 47841.32 2024-05-23 18:39:51.000 144 21606.67 393.25 42735.79 88888.00 2024-05-23 18:39:52.000 144 21606.68 393.25 42735.82 88888.00 2024-05-23 18:39:53.000 144 21606.69 393.25 42735.84 88888.00 2024-05-23 18:39:54.000 144 21606.73 393.25 42735.81 88888.00 2024-05-23 18:39:55.000 144 21606.77 393.25 42735.75 47841.40 2024-05-23 18:39:56.000 144 21606.75 393.25 42735.74 88888.00 2024-05-23 18:39:57.000 144 21606.71 393.25 42735.79 88888.00 2024-05-23 18:39:58.000 144 21606.68 393.20 42735.79 88888.00 2024-05-23 18:39:59.000 144 21606.68 393.13 42735.74 88888.00 2024-05-23 18:40:00.000 144 21606.69 393.10 42735.73 47841.44 2024-05-23 18:40:01.000 144 21606.66 393.10 42735.80 88888.00 2024-05-23 18:40:02.000 144 21606.62 393.10 42735.86 88888.00 2024-05-23 18:40:03.000 144 21606.63 393.10 42735.84 88888.00 2024-05-23 18:40:04.000 144 21606.66 393.11 42735.81 88888.00 2024-05-23 18:40:05.000 144 21606.65 393.15 42735.83 47841.37 2024-05-23 18:40:06.000 144 21606.62 393.19 42735.88 88888.00 2024-05-23 18:40:07.000 144 21606.64 393.21 42735.89 88888.00 2024-05-23 18:40:08.000 144 21606.67 393.20 42735.86 88888.00 2024-05-23 18:40:09.000 144 21606.68 393.17 42735.86 88888.00 2024-05-23 18:40:10.000 144 21606.69 393.16 42735.89 47841.59 2024-05-23 18:40:11.000 144 21606.72 393.17 42735.87 88888.00 2024-05-23 18:40:12.000 144 21606.72 393.21 42735.81 88888.00 2024-05-23 18:40:13.000 144 21606.69 393.23 42735.79 88888.00 2024-05-23 18:40:14.000 144 21606.63 393.19 42735.79 88888.00 2024-05-23 18:40:15.000 144 21606.58 393.18 42735.79 47841.90 2024-05-23 18:40:16.000 144 21606.57 393.24 42735.81 88888.00 2024-05-23 18:40:17.000 144 21606.57 393.29 42735.81 88888.00 2024-05-23 18:40:18.000 144 21606.57 393.32 42735.79 88888.00 2024-05-23 18:40:19.000 144 21606.57 393.33 42735.80 88888.00 2024-05-23 18:40:20.000 144 21606.54 393.33 42735.80 47841.35 2024-05-23 18:40:21.000 144 21606.51 393.33 42735.77 88888.00 2024-05-23 18:40:22.000 144 21606.52 393.36 42735.73 88888.00 2024-05-23 18:40:23.000 144 21606.54 393.37 42735.71 88888.00 2024-05-23 18:40:24.000 144 21606.57 393.35 42735.75 88888.00 2024-05-23 18:40:25.000 144 21606.58 393.34 42735.80 47841.54 2024-05-23 18:40:26.000 144 21606.54 393.33 42735.79 88888.00 2024-05-23 18:40:27.000 144 21606.53 393.32 42735.77 88888.00 2024-05-23 18:40:28.000 144 21606.54 393.32 42735.79 88888.00 2024-05-23 18:40:29.000 144 21606.54 393.31 42735.81 88888.00 2024-05-23 18:40:30.000 144 21606.54 393.28 42735.81 47841.73 2024-05-23 18:40:31.000 144 21606.58 393.26 42735.79 88888.00 2024-05-23 18:40:32.000 144 21606.58 393.21 42735.81 88888.00 2024-05-23 18:40:33.000 144 21606.53 393.18 42735.84 88888.00 2024-05-23 18:40:34.000 144 21606.51 393.21 42735.88 88888.00 2024-05-23 18:40:35.000 144 21606.54 393.26 42735.89 47841.09 2024-05-23 18:40:36.000 144 21606.58 393.29 42735.86 88888.00 2024-05-23 18:40:37.000 144 21606.55 393.30 42735.81 88888.00 2024-05-23 18:40:38.000 144 21606.52 393.30 42735.75 88888.00 2024-05-23 18:40:39.000 144 21606.53 393.32 42735.73 88888.00 2024-05-23 18:40:40.000 144 21606.58 393.33 42735.79 47841.31 2024-05-23 18:40:41.000 144 21606.63 393.34 42735.83 88888.00 2024-05-23 18:40:42.000 144 21606.63 393.33 42735.82 88888.00 2024-05-23 18:40:43.000 144 21606.60 393.30 42735.81 88888.00 2024-05-23 18:40:44.000 144 21606.60 393.26 42735.82 88888.00 2024-05-23 18:40:45.000 144 21606.61 393.25 42735.82 47840.97 2024-05-23 18:40:46.000 144 21606.60 393.27 42735.80 88888.00 2024-05-23 18:40:47.000 144 21606.57 393.27 42735.81 88888.00 2024-05-23 18:40:48.000 144 21606.57 393.23 42735.83 88888.00 2024-05-23 18:40:49.000 144 21606.59 393.25 42735.86 88888.00 2024-05-23 18:40:50.000 144 21606.62 393.32 42735.90 47841.02 2024-05-23 18:40:51.000 144 21606.65 393.32 42735.88 88888.00 2024-05-23 18:40:52.000 144 21606.67 393.25 42735.81 88888.00 2024-05-23 18:40:53.000 144 21606.66 393.21 42735.77 88888.00 2024-05-23 18:40:54.000 144 21606.60 393.20 42735.77 88888.00 2024-05-23 18:40:55.000 144 21606.55 393.20 42735.79 47841.41 2024-05-23 18:40:56.000 144 21606.55 393.21 42735.82 88888.00 2024-05-23 18:40:57.000 144 21606.60 393.26 42735.87 88888.00 2024-05-23 18:40:58.000 144 21606.63 393.29 42735.87 88888.00 2024-05-23 18:40:59.000 144 21606.58 393.26 42735.81 88888.00 2024-05-23 18:41:00.000 144 21606.55 393.24 42735.74 47841.09 2024-05-23 18:41:01.000 144 21606.58 393.25 42735.73 88888.00 2024-05-23 18:41:02.000 144 21606.58 393.26 42735.72 88888.00 2024-05-23 18:41:03.000 144 21606.52 393.30 42735.69 88888.00 2024-05-23 18:41:04.000 144 21606.45 393.36 42735.69 88888.00 2024-05-23 18:41:05.000 144 21606.44 393.38 42735.71 47841.11 2024-05-23 18:41:06.000 144 21606.48 393.40 42735.70 88888.00 2024-05-23 18:41:07.000 144 21606.50 393.39 42735.69 88888.00 2024-05-23 18:41:08.000 144 21606.52 393.36 42735.71 88888.00 2024-05-23 18:41:09.000 144 21606.51 393.34 42735.73 88888.00 2024-05-23 18:41:10.000 144 21606.47 393.33 42735.72 47841.39 2024-05-23 18:41:11.000 144 21606.42 393.32 42735.74 88888.00 2024-05-23 18:41:12.000 144 21606.39 393.32 42735.78 88888.00 2024-05-23 18:41:13.000 144 21606.38 393.33 42735.77 88888.00 2024-05-23 18:41:14.000 144 21606.38 393.33 42735.74 88888.00 2024-05-23 18:41:15.000 144 21606.42 393.35 42735.75 47841.52 2024-05-23 18:41:16.000 144 21606.45 393.36 42735.77 88888.00 2024-05-23 18:41:17.000 144 21606.45 393.35 42735.77 88888.00 2024-05-23 18:41:18.000 144 21606.43 393.30 42735.75 88888.00 2024-05-23 18:41:19.000 144 21606.40 393.23 42735.74 88888.00 2024-05-23 18:41:20.000 144 21606.38 393.21 42735.76 47841.02 2024-05-23 18:41:21.000 144 21606.38 393.22 42735.79 88888.00 2024-05-23 18:41:22.000 144 21606.35 393.22 42735.80 88888.00 2024-05-23 18:41:23.000 144 21606.31 393.21 42735.77 88888.00 2024-05-23 18:41:24.000 144 21606.28 393.21 42735.71 88888.00 2024-05-23 18:41:25.000 144 21606.25 393.24 42735.70 47841.43 2024-05-23 18:41:26.000 144 21606.23 393.26 42735.72 88888.00 2024-05-23 18:41:27.000 144 21606.26 393.31 42735.78 88888.00 2024-05-23 18:41:28.000 144 21606.29 393.38 42735.84 88888.00 2024-05-23 18:41:29.000 144 21606.25 393.43 42735.85 88888.00 2024-05-23 18:41:30.000 144 21606.18 393.42 42735.80 99999.00 2024-05-23 18:41:31.000 144 21606.16 393.42 42735.77 99999.00 2024-05-23 18:41:32.000 144 21606.18 393.44 42735.79 99999.00 2024-05-23 18:41:33.000 144 21606.20 393.48 42735.81 99999.00 2024-05-23 18:41:34.000 144 21606.20 393.50 42735.79 99999.00 2024-05-23 18:41:35.000 144 21606.18 393.48 42735.77 47841.53 2024-05-23 18:41:36.000 144 21606.16 393.40 42735.75 88888.00 2024-05-23 18:41:37.000 144 21606.16 393.32 42735.74 88888.00 2024-05-23 18:41:38.000 144 21606.19 393.30 42735.73 88888.00 2024-05-23 18:41:39.000 144 21606.22 393.29 42735.73 88888.00 2024-05-23 18:41:40.000 144 21606.20 393.31 42735.75 47841.59 2024-05-23 18:41:41.000 144 21606.18 393.37 42735.74 88888.00 2024-05-23 18:41:42.000 144 21606.20 393.41 42735.71 88888.00 2024-05-23 18:41:43.000 144 21606.22 393.38 42735.69 88888.00 2024-05-23 18:41:44.000 144 21606.24 393.32 42735.73 88888.00 2024-05-23 18:41:45.000 144 21606.27 393.31 42735.73 47841.40 2024-05-23 18:41:46.000 144 21606.30 393.32 42735.70 88888.00 2024-05-23 18:41:47.000 144 21606.32 393.33 42735.71 88888.00 2024-05-23 18:41:48.000 144 21606.31 393.34 42735.75 88888.00 2024-05-23 18:41:49.000 144 21606.27 393.34 42735.74 88888.00 2024-05-23 18:41:50.000 144 21606.25 393.34 42735.73 47841.30 2024-05-23 18:41:51.000 144 21606.28 393.37 42735.74 88888.00 2024-05-23 18:41:52.000 144 21606.31 393.40 42735.72 88888.00 2024-05-23 18:41:53.000 144 21606.32 393.43 42735.70 88888.00 2024-05-23 18:41:54.000 144 21606.32 393.43 42735.73 88888.00 2024-05-23 18:41:55.000 144 21606.33 393.43 42735.78 47841.31 2024-05-23 18:41:56.000 144 21606.32 393.41 42735.79 88888.00 2024-05-23 18:41:57.000 144 21606.31 393.39 42735.81 88888.00 2024-05-23 18:41:58.000 144 21606.31 393.38 42735.86 88888.00 2024-05-23 18:41:59.000 144 21606.30 393.37 42735.88 88888.00 2024-05-23 18:42:00.000 144 21606.28 393.36 42735.84 47841.26 2024-05-23 18:42:01.000 144 21606.26 393.36 42735.81 88888.00 2024-05-23 18:42:02.000 144 21606.25 393.38 42735.82 88888.00 2024-05-23 18:42:03.000 144 21606.25 393.40 42735.85 88888.00 2024-05-23 18:42:04.000 144 21606.28 393.42 42735.88 88888.00 2024-05-23 18:42:05.000 144 21606.33 393.42 42735.89 47841.22 2024-05-23 18:42:06.000 144 21606.34 393.38 42735.87 88888.00 2024-05-23 18:42:07.000 144 21606.33 393.36 42735.86 88888.00 2024-05-23 18:42:08.000 144 21606.31 393.35 42735.83 88888.00 2024-05-23 18:42:09.000 144 21606.26 393.33 42735.81 88888.00 2024-05-23 18:42:10.000 144 21606.23 393.32 42735.79 47841.14 2024-05-23 18:42:11.000 144 21606.23 393.32 42735.78 88888.00 2024-05-23 18:42:12.000 144 21606.26 393.35 42735.80 88888.00 2024-05-23 18:42:13.000 144 21606.30 393.36 42735.82 88888.00 2024-05-23 18:42:14.000 144 21606.32 393.34 42735.83 88888.00 2024-05-23 18:42:15.000 144 21606.33 393.37 42735.83 47840.96 2024-05-23 18:42:16.000 144 21606.35 393.42 42735.82 88888.00 2024-05-23 18:42:17.000 144 21606.38 393.42 42735.83 88888.00 2024-05-23 18:42:18.000 144 21606.38 393.37 42735.82 88888.00 2024-05-23 18:42:19.000 144 21606.37 393.33 42735.79 88888.00 2024-05-23 18:42:20.000 144 21606.40 393.32 42735.75 47841.18 2024-05-23 18:42:21.000 144 21606.42 393.32 42735.74 88888.00 2024-05-23 18:42:22.000 144 21606.40 393.31 42735.77 88888.00 2024-05-23 18:42:23.000 144 21606.38 393.31 42735.82 88888.00 2024-05-23 18:42:24.000 144 21606.37 393.33 42735.86 88888.00 2024-05-23 18:42:25.000 144 21606.38 393.32 42735.82 47841.04 2024-05-23 18:42:26.000 144 21606.42 393.31 42735.75 88888.00 2024-05-23 18:42:27.000 144 21606.45 393.32 42735.71 88888.00 2024-05-23 18:42:28.000 144 21606.44 393.37 42735.71 88888.00 2024-05-23 18:42:29.000 144 21606.40 393.40 42735.69 88888.00 2024-05-23 18:42:30.000 144 21606.38 393.38 42735.67 47841.32 2024-05-23 18:42:31.000 144 21606.38 393.32 42735.69 88888.00 2024-05-23 18:42:32.000 144 21606.42 393.31 42735.70 88888.00 2024-05-23 18:42:33.000 144 21606.47 393.36 42735.66 88888.00 2024-05-23 18:42:34.000 144 21606.52 393.37 42735.61 88888.00 2024-05-23 18:42:35.000 144 21606.55 393.32 42735.61 47840.59 2024-05-23 18:42:36.000 144 21606.55 393.29 42735.61 88888.00 2024-05-23 18:42:37.000 144 21606.56 393.31 42735.60 88888.00 2024-05-23 18:42:38.000 144 21606.57 393.34 42735.62 88888.00 2024-05-23 18:42:39.000 144 21606.56 393.32 42735.66 88888.00 2024-05-23 18:42:40.000 144 21606.56 393.28 42735.66 47841.02 2024-05-23 18:42:41.000 144 21606.62 393.26 42735.62 88888.00 2024-05-23 18:42:42.000 144 21606.65 393.27 42735.60 88888.00 2024-05-23 18:42:43.000 144 21606.61 393.27 42735.62 88888.00 2024-05-23 18:42:44.000 144 21606.59 393.26 42735.63 88888.00 2024-05-23 18:42:45.000 144 21606.59 393.26 42735.57 47841.52 2024-05-23 18:42:46.000 144 21606.59 393.26 42735.51 88888.00 2024-05-23 18:42:47.000 144 21606.58 393.25 42735.52 88888.00 2024-05-23 18:42:48.000 144 21606.60 393.22 42735.54 88888.00 2024-05-23 18:42:49.000 144 21606.63 393.19 42735.52 88888.00 2024-05-23 18:42:50.000 144 21606.62 393.19 42735.50 47841.30 2024-05-23 18:42:51.000 144 21606.60 393.21 42735.52 88888.00 2024-05-23 18:42:52.000 144 21606.60 393.22 42735.51 88888.00 2024-05-23 18:42:53.000 144 21606.60 393.20 42735.49 88888.00 2024-05-23 18:42:54.000 144 21606.56 393.18 42735.48 88888.00 2024-05-23 18:42:55.000 144 21606.53 393.17 42735.47 47841.21 2024-05-23 18:42:56.000 144 21606.54 393.18 42735.46 88888.00 2024-05-23 18:42:57.000 144 21606.56 393.18 42735.46 88888.00 2024-05-23 18:42:58.000 144 21606.54 393.20 42735.45 88888.00 2024-05-23 18:42:59.000 144 21606.51 393.23 42735.44 88888.00 2024-05-23 18:43:00.000 144 21606.50 393.23 42735.43 47841.21 2024-05-23 18:43:01.000 144 21606.51 393.19 42735.44 88888.00 2024-05-23 18:43:02.000 144 21606.52 393.16 42735.48 88888.00 2024-05-23 18:43:03.000 144 21606.53 393.15 42735.49 88888.00 2024-05-23 18:43:04.000 144 21606.53 393.16 42735.48 88888.00 2024-05-23 18:43:05.000 144 21606.56 393.20 42735.52 47841.20 2024-05-23 18:43:06.000 144 21606.58 393.27 42735.56 88888.00 2024-05-23 18:43:07.000 144 21606.53 393.31 42735.54 88888.00 2024-05-23 18:43:08.000 144 21606.45 393.30 42735.49 88888.00 2024-05-23 18:43:09.000 144 21606.45 393.30 42735.49 88888.00 2024-05-23 18:43:10.000 144 21606.52 393.31 42735.52 47841.25 2024-05-23 18:43:11.000 144 21606.53 393.31 42735.54 88888.00 2024-05-23 18:43:12.000 144 21606.46 393.29 42735.56 88888.00 2024-05-23 18:43:13.000 144 21606.44 393.32 42735.60 88888.00 2024-05-23 18:43:14.000 144 21606.45 393.36 42735.61 88888.00 2024-05-23 18:43:15.000 144 21606.44 393.33 42735.56 47841.30 2024-05-23 18:43:16.000 144 21606.40 393.29 42735.53 88888.00 2024-05-23 18:43:17.000 144 21606.36 393.29 42735.52 88888.00 2024-05-23 18:43:18.000 144 21606.37 393.31 42735.53 88888.00 2024-05-23 18:43:19.000 144 21606.38 393.33 42735.55 88888.00 2024-05-23 18:43:20.000 144 21606.36 393.37 42735.60 47841.30 2024-05-23 18:43:21.000 144 21606.33 393.44 42735.64 88888.00 2024-05-23 18:43:22.000 144 21606.31 393.50 42735.66 88888.00 2024-05-23 18:43:23.000 144 21606.33 393.52 42735.62 88888.00 2024-05-23 18:43:24.000 144 21606.34 393.49 42735.55 88888.00 2024-05-23 18:43:25.000 144 21606.34 393.45 42735.53 47841.23 2024-05-23 18:43:26.000 144 21606.36 393.42 42735.56 88888.00 2024-05-23 18:43:27.000 144 21606.38 393.37 42735.55 88888.00 2024-05-23 18:43:28.000 144 21606.35 393.35 42735.54 88888.00 2024-05-23 18:43:29.000 144 21606.28 393.37 42735.59 88888.00 2024-05-23 18:43:30.000 144 21606.24 393.39 42735.61 47841.26 2024-05-23 18:43:31.000 144 21606.29 393.38 42735.57 88888.00 2024-05-23 18:43:32.000 144 21606.35 393.37 42735.56 88888.00 2024-05-23 18:43:33.000 144 21606.35 393.40 42735.58 88888.00 2024-05-23 18:43:34.000 144 21606.35 393.41 42735.58 88888.00 2024-05-23 18:43:35.000 144 21606.34 393.39 42735.58 47841.34 2024-05-23 18:43:36.000 144 21606.33 393.38 42735.61 88888.00 2024-05-23 18:43:37.000 144 21606.32 393.43 42735.64 88888.00 2024-05-23 18:43:38.000 144 21606.32 393.52 42735.67 88888.00 2024-05-23 18:43:39.000 144 21606.32 393.57 42735.66 88888.00 2024-05-23 18:43:40.000 144 21606.34 393.55 42735.63 47841.04 2024-05-23 18:43:41.000 144 21606.36 393.54 42735.59 88888.00 2024-05-23 18:43:42.000 144 21606.35 393.52 42735.56 88888.00 2024-05-23 18:43:43.000 144 21606.33 393.46 42735.54 88888.00 2024-05-23 18:43:44.000 144 21606.32 393.44 42735.55 88888.00 2024-05-23 18:43:45.000 144 21606.31 393.46 42735.59 47841.29 2024-05-23 18:43:46.000 144 21606.30 393.46 42735.60 88888.00 2024-05-23 18:43:47.000 144 21606.30 393.42 42735.58 88888.00 2024-05-23 18:43:48.000 144 21606.30 393.40 42735.56 88888.00 2024-05-23 18:43:49.000 144 21606.31 393.41 42735.52 88888.00 2024-05-23 18:43:50.000 144 21606.33 393.43 42735.51 47841.06 2024-05-23 18:43:51.000 144 21606.31 393.43 42735.52 88888.00 2024-05-23 18:43:52.000 144 21606.29 393.42 42735.48 88888.00 2024-05-23 18:43:53.000 144 21606.31 393.43 42735.45 88888.00 2024-05-23 18:43:54.000 144 21606.35 393.47 42735.48 88888.00 2024-05-23 18:43:55.000 144 21606.37 393.47 42735.49 47841.23 2024-05-23 18:43:56.000 144 21606.36 393.46 42735.48 88888.00 2024-05-23 18:43:57.000 144 21606.37 393.48 42735.47 88888.00 2024-05-23 18:43:58.000 144 21606.38 393.49 42735.49 88888.00 2024-05-23 18:43:59.000 144 21606.37 393.48 42735.50 88888.00 2024-05-23 18:44:00.000 144 21606.34 393.50 42735.51 47841.06 2024-05-23 18:44:01.000 144 21606.35 393.52 42735.49 88888.00 2024-05-23 18:44:02.000 144 21606.37 393.51 42735.47 88888.00 2024-05-23 18:44:03.000 144 21606.35 393.52 42735.48 88888.00 2024-05-23 18:44:04.000 144 21606.34 393.52 42735.49 88888.00 2024-05-23 18:44:05.000 144 21606.35 393.47 42735.48 47841.05 2024-05-23 18:44:06.000 144 21606.35 393.40 42735.47 88888.00 2024-05-23 18:44:07.000 144 21606.38 393.37 42735.47 88888.00 2024-05-23 18:44:08.000 144 21606.46 393.40 42735.46 88888.00 2024-05-23 18:44:09.000 144 21606.49 393.45 42735.44 88888.00 2024-05-23 18:44:10.000 144 21606.45 393.45 42735.44 47841.02 2024-05-23 18:44:11.000 144 21606.40 393.41 42735.46 88888.00 2024-05-23 18:44:12.000 144 21606.41 393.38 42735.47 88888.00 2024-05-23 18:44:13.000 144 21606.44 393.38 42735.43 88888.00 2024-05-23 18:44:14.000 144 21606.43 393.39 42735.41 88888.00 2024-05-23 18:44:15.000 144 21606.42 393.40 42735.43 47841.03 2024-05-23 18:44:16.000 144 21606.44 393.42 42735.45 88888.00 2024-05-23 18:44:17.000 144 21606.44 393.43 42735.45 88888.00 2024-05-23 18:44:18.000 144 21606.41 393.43 42735.46 88888.00 2024-05-23 18:44:19.000 144 21606.41 393.42 42735.49 88888.00 2024-05-23 18:44:20.000 144 21606.44 393.39 42735.52 47841.17 2024-05-23 18:44:21.000 144 21606.48 393.38 42735.53 88888.00 2024-05-23 18:44:22.000 144 21606.50 393.42 42735.54 88888.00 2024-05-23 18:44:23.000 144 21606.52 393.46 42735.51 88888.00 2024-05-23 18:44:24.000 144 21606.52 393.44 42735.47 88888.00 2024-05-23 18:44:25.000 144 21606.51 393.40 42735.45 47840.83 2024-05-23 18:44:26.000 144 21606.52 393.40 42735.46 88888.00 2024-05-23 18:44:27.000 144 21606.55 393.40 42735.46 88888.00 2024-05-23 18:44:28.000 144 21606.58 393.38 42735.44 88888.00 2024-05-23 18:44:29.000 144 21606.61 393.41 42735.43 88888.00 2024-05-23 18:44:30.000 144 21606.61 393.46 42735.43 47841.18 2024-05-23 18:44:31.000 144 21606.61 393.45 42735.43 88888.00 2024-05-23 18:44:32.000 144 21606.65 393.42 42735.43 88888.00 2024-05-23 18:44:33.000 144 21606.69 393.42 42735.46 88888.00 2024-05-23 18:44:34.000 144 21606.72 393.41 42735.46 88888.00 2024-05-23 18:44:35.000 144 21606.70 393.38 42735.43 47840.80 2024-05-23 18:44:36.000 144 21606.66 393.35 42735.38 88888.00 2024-05-23 18:44:37.000 144 21606.65 393.33 42735.35 88888.00 2024-05-23 18:44:38.000 144 21606.73 393.30 42735.32 88888.00 2024-05-23 18:44:39.000 144 21606.81 393.24 42735.31 88888.00 2024-05-23 18:44:40.000 144 21606.82 393.19 42735.32 47840.90 2024-05-23 18:44:41.000 144 21606.80 393.21 42735.34 88888.00 2024-05-23 18:44:42.000 144 21606.80 393.24 42735.34 88888.00 2024-05-23 18:44:43.000 144 21606.80 393.21 42735.33 88888.00 2024-05-23 18:44:44.000 144 21606.81 393.18 42735.34 88888.00 2024-05-23 18:44:45.000 144 21606.84 393.20 42735.33 47841.39 2024-05-23 18:44:46.000 144 21606.85 393.24 42735.30 88888.00 2024-05-23 18:44:47.000 144 21606.88 393.25 42735.31 88888.00 2024-05-23 18:44:48.000 144 21606.93 393.24 42735.34 88888.00 2024-05-23 18:44:49.000 144 21606.97 393.18 42735.35 88888.00 2024-05-23 18:44:50.000 144 21606.97 393.13 42735.29 47840.99 2024-05-23 18:44:51.000 144 21606.94 393.11 42735.22 88888.00 2024-05-23 18:44:52.000 144 21606.93 393.11 42735.21 88888.00 2024-05-23 18:44:53.000 144 21606.93 393.13 42735.26 88888.00 2024-05-23 18:44:54.000 144 21606.95 393.14 42735.31 88888.00 2024-05-23 18:44:55.000 144 21606.99 393.10 42735.31 47840.92 2024-05-23 18:44:56.000 144 21607.06 393.06 42735.28 88888.00 2024-05-23 18:44:57.000 144 21607.14 393.06 42735.26 88888.00 2024-05-23 18:44:58.000 144 21607.17 393.07 42735.26 88888.00 2024-05-23 18:44:59.000 144 21607.16 393.08 42735.28 88888.00 2024-05-23 18:45:00.000 144 21607.13 393.08 42735.31 47841.25 2024-05-23 18:45:01.000 144 21607.11 393.06 42735.30 88888.00 2024-05-23 18:45:02.000 144 21607.10 393.04 42735.25 88888.00 2024-05-23 18:45:03.000 144 21607.07 393.02 42735.22 88888.00 2024-05-23 18:45:04.000 144 21607.03 393.01 42735.23 88888.00 2024-05-23 18:45:05.000 144 21607.02 393.01 42735.25 47840.72 2024-05-23 18:45:06.000 144 21607.03 393.01 42735.25 88888.00 2024-05-23 18:45:07.000 144 21607.04 393.01 42735.22 88888.00 2024-05-23 18:45:08.000 144 21607.04 392.98 42735.17 88888.00 2024-05-23 18:45:09.000 144 21607.06 392.97 42735.12 88888.00 2024-05-23 18:45:10.000 144 21607.07 392.98 42735.10 47840.96 2024-05-23 18:45:11.000 144 21607.03 393.02 42735.09 88888.00 2024-05-23 18:45:12.000 144 21606.99 393.08 42735.05 88888.00 2024-05-23 18:45:13.000 144 21607.00 393.12 42735.05 88888.00 2024-05-23 18:45:14.000 144 21607.05 393.13 42735.13 88888.00 2024-05-23 18:45:15.000 144 21607.05 393.13 42735.21 47840.67 2024-05-23 18:45:16.000 144 21607.01 393.12 42735.26 88888.00 2024-05-23 18:45:17.000 144 21607.01 393.12 42735.25 88888.00 2024-05-23 18:45:18.000 144 21607.06 393.11 42735.21 88888.00 2024-05-23 18:45:19.000 144 21607.08 393.12 42735.18 88888.00 2024-05-23 18:45:20.000 144 21607.04 393.12 42735.16 47840.95 2024-05-23 18:45:21.000 144 21606.99 393.13 42735.16 88888.00 2024-05-23 18:45:22.000 144 21606.96 393.16 42735.17 88888.00 2024-05-23 18:45:23.000 144 21606.96 393.18 42735.17 88888.00 2024-05-23 18:45:24.000 144 21606.99 393.18 42735.16 88888.00 2024-05-23 18:45:25.000 144 21607.02 393.18 42735.16 47841.24 2024-05-23 18:45:26.000 144 21607.04 393.21 42735.18 88888.00 2024-05-23 18:45:27.000 144 21607.06 393.23 42735.15 88888.00 2024-05-23 18:45:28.000 144 21607.06 393.20 42735.12 88888.00 2024-05-23 18:45:29.000 144 21607.06 393.15 42735.14 88888.00 2024-05-23 18:45:30.000 144 21607.07 393.10 42735.18 47840.90 2024-05-23 18:45:31.000 144 21607.06 393.09 42735.21 88888.00 2024-05-23 18:45:32.000 144 21607.00 393.09 42735.19 88888.00 2024-05-23 18:45:33.000 144 21606.96 393.11 42735.14 88888.00 2024-05-23 18:45:34.000 144 21606.95 393.15 42735.13 88888.00 2024-05-23 18:45:35.000 144 21606.93 393.18 42735.14 47840.72 2024-05-23 18:45:36.000 144 21606.88 393.16 42735.11 88888.00 2024-05-23 18:45:37.000 144 21606.87 393.19 42735.11 88888.00 2024-05-23 18:45:38.000 144 21606.87 393.27 42735.14 88888.00 2024-05-23 18:45:39.000 144 21606.88 393.30 42735.19 88888.00 2024-05-23 18:45:40.000 144 21606.88 393.26 42735.18 47840.85 2024-05-23 18:45:41.000 144 21606.89 393.20 42735.16 88888.00 2024-05-23 18:45:42.000 144 21606.91 393.16 42735.17 88888.00 2024-05-23 18:45:43.000 144 21606.94 393.15 42735.19 88888.00 2024-05-23 18:45:44.000 144 21606.95 393.15 42735.18 88888.00 2024-05-23 18:45:45.000 144 21606.94 393.18 42735.13 47841.32 2024-05-23 18:45:46.000 144 21606.93 393.22 42735.08 88888.00 2024-05-23 18:45:47.000 144 21606.95 393.24 42735.09 88888.00 2024-05-23 18:45:48.000 144 21606.97 393.21 42735.14 88888.00 2024-05-23 18:45:49.000 144 21606.97 393.18 42735.17 88888.00 2024-05-23 18:45:50.000 144 21607.00 393.16 42735.18 47840.93 2024-05-23 18:45:51.000 144 21607.05 393.14 42735.18 88888.00 2024-05-23 18:45:52.000 144 21607.06 393.14 42735.18 88888.00 2024-05-23 18:45:53.000 144 21607.03 393.12 42735.17 88888.00 2024-05-23 18:45:54.000 144 21607.00 393.09 42735.14 88888.00 2024-05-23 18:45:55.000 144 21607.00 393.06 42735.07 47840.96 2024-05-23 18:45:56.000 144 21607.00 393.04 42735.06 88888.00 2024-05-23 18:45:57.000 144 21607.04 393.04 42735.10 88888.00 2024-05-23 18:45:58.000 144 21607.07 393.07 42735.12 88888.00 2024-05-23 18:45:59.000 144 21607.04 393.09 42735.09 88888.00 2024-05-23 18:46:00.000 144 21607.00 393.07 42735.06 47840.63 2024-05-23 18:46:01.000 144 21606.97 393.06 42735.05 88888.00 2024-05-23 18:46:02.000 144 21606.97 393.07 42735.06 88888.00 2024-05-23 18:46:03.000 144 21607.02 393.06 42735.10 88888.00 2024-05-23 18:46:04.000 144 21607.07 393.05 42735.12 88888.00 2024-05-23 18:46:05.000 144 21607.03 393.08 42735.14 47841.15 2024-05-23 18:46:06.000 144 21606.99 393.14 42735.16 88888.00 2024-05-23 18:46:07.000 144 21607.00 393.15 42735.18 88888.00 2024-05-23 18:46:08.000 144 21607.00 393.15 42735.17 88888.00 2024-05-23 18:46:09.000 144 21607.02 393.13 42735.14 88888.00 2024-05-23 18:46:10.000 144 21607.08 393.10 42735.12 47841.00 2024-05-23 18:46:11.000 144 21607.12 393.09 42735.09 88888.00 2024-05-23 18:46:12.000 144 21607.14 393.09 42735.07 88888.00 2024-05-23 18:46:13.000 144 21607.14 393.08 42735.07 88888.00 2024-05-23 18:46:14.000 144 21607.15 393.06 42735.11 88888.00 2024-05-23 18:46:15.000 144 21607.18 393.03 42735.13 47841.04 2024-05-23 18:46:16.000 144 21607.21 393.04 42735.12 88888.00 2024-05-23 18:46:17.000 144 21607.19 393.09 42735.11 88888.00 2024-05-23 18:46:18.000 144 21607.14 393.12 42735.09 88888.00 2024-05-23 18:46:19.000 144 21607.09 393.12 42735.10 88888.00 2024-05-23 18:46:20.000 144 21607.11 393.11 42735.12 47841.37 2024-05-23 18:46:21.000 144 21607.16 393.10 42735.09 88888.00 2024-05-23 18:46:22.000 144 21607.19 393.14 42735.05 88888.00 2024-05-23 18:46:23.000 144 21607.17 393.17 42735.06 88888.00 2024-05-23 18:46:24.000 144 21607.15 393.17 42735.10 88888.00 2024-05-23 18:46:25.000 144 21607.15 393.18 42735.11 47840.74 2024-05-23 18:46:26.000 144 21607.16 393.16 42735.09 88888.00 2024-05-23 18:46:27.000 144 21607.18 393.11 42735.05 88888.00 2024-05-23 18:46:28.000 144 21607.17 393.10 42735.03 88888.00 2024-05-23 18:46:29.000 144 21607.16 393.12 42735.04 88888.00 2024-05-23 18:46:30.000 144 21607.15 393.15 42735.07 47840.92 2024-05-23 18:46:31.000 144 21607.18 393.13 42735.12 88888.00 2024-05-23 18:46:32.000 144 21607.22 393.11 42735.15 88888.00 2024-05-23 18:46:33.000 144 21607.23 393.14 42735.14 88888.00 2024-05-23 18:46:34.000 144 21607.24 393.19 42735.11 88888.00 2024-05-23 18:46:35.000 144 21607.27 393.23 42735.09 47841.05 2024-05-23 18:46:36.000 144 21607.30 393.23 42735.10 88888.00 2024-05-23 18:46:37.000 144 21607.31 393.19 42735.12 88888.00 2024-05-23 18:46:38.000 144 21607.33 393.18 42735.11 88888.00 2024-05-23 18:46:39.000 144 21607.33 393.20 42735.10 88888.00 2024-05-23 18:46:40.000 144 21607.35 393.21 42735.10 47841.26 2024-05-23 18:46:41.000 144 21607.39 393.18 42735.13 88888.00 2024-05-23 18:46:42.000 144 21607.42 393.13 42735.14 88888.00 2024-05-23 18:46:43.000 144 21607.43 393.12 42735.11 88888.00 2024-05-23 18:46:44.000 144 21607.41 393.14 42735.09 88888.00 2024-05-23 18:46:45.000 144 21607.36 393.14 42735.07 47841.03 2024-05-23 18:46:46.000 144 21607.36 393.12 42735.08 88888.00 2024-05-23 18:46:47.000 144 21607.38 393.17 42735.11 88888.00 2024-05-23 18:46:48.000 144 21607.37 393.23 42735.13 88888.00 2024-05-23 18:46:49.000 144 21607.35 393.20 42735.12 88888.00 2024-05-23 18:46:50.000 144 21607.37 393.16 42735.11 47840.91 2024-05-23 18:46:51.000 144 21607.39 393.19 42735.11 88888.00 2024-05-23 18:46:52.000 144 21607.39 393.23 42735.09 88888.00 2024-05-23 18:46:53.000 144 21607.42 393.23 42735.07 88888.00 2024-05-23 18:46:54.000 144 21607.46 393.26 42735.07 88888.00 2024-05-23 18:46:55.000 144 21607.47 393.30 42735.09 47841.37 2024-05-23 18:46:56.000 144 21607.47 393.26 42735.12 88888.00 2024-05-23 18:46:57.000 144 21607.50 393.21 42735.13 88888.00 2024-05-23 18:46:58.000 144 21607.56 393.22 42735.11 88888.00 2024-05-23 18:46:59.000 144 21607.58 393.26 42735.07 88888.00 2024-05-23 18:47:00.000 144 21607.54 393.28 42735.06 99999.00 2024-05-23 18:47:01.000 144 21607.46 393.30 42735.06 99999.00 2024-05-23 18:47:02.000 144 21607.40 393.35 42735.06 99999.00 2024-05-23 18:47:03.000 144 21607.39 393.39 42735.06 99999.00 2024-05-23 18:47:04.000 144 21607.40 393.35 42735.06 99999.00 2024-05-23 18:47:05.000 144 21607.44 393.27 42735.09 47840.78 2024-05-23 18:47:06.000 144 21607.52 393.26 42735.14 88888.00 2024-05-23 18:47:07.000 144 21607.54 393.27 42735.14 88888.00 2024-05-23 18:47:08.000 144 21607.50 393.26 42735.12 88888.00 2024-05-23 18:47:09.000 144 21607.48 393.24 42735.12 88888.00 2024-05-23 18:47:10.000 144 21607.54 393.23 42735.15 47841.18 2024-05-23 18:47:11.000 144 21607.60 393.22 42735.16 88888.00 2024-05-23 18:47:12.000 144 21607.59 393.23 42735.15 88888.00 2024-05-23 18:47:13.000 144 21607.57 393.25 42735.16 88888.00 2024-05-23 18:47:14.000 144 21607.59 393.24 42735.16 88888.00 2024-05-23 18:47:15.000 144 21607.64 393.24 42735.15 47841.21 2024-05-23 18:47:16.000 144 21607.65 393.25 42735.15 88888.00 2024-05-23 18:47:17.000 144 21607.62 393.26 42735.13 88888.00 2024-05-23 18:47:18.000 144 21607.61 393.27 42735.07 88888.00 2024-05-23 18:47:19.000 144 21607.64 393.33 42735.06 88888.00 2024-05-23 18:47:20.000 144 21607.65 393.38 42735.10 47841.13 2024-05-23 18:47:21.000 144 21607.63 393.37 42735.13 88888.00 2024-05-23 18:47:22.000 144 21607.62 393.34 42735.15 88888.00 2024-05-23 18:47:23.000 144 21607.63 393.36 42735.18 88888.00 2024-05-23 18:47:24.000 144 21607.64 393.39 42735.21 88888.00 2024-05-23 18:47:25.000 144 21607.63 393.37 42735.18 47840.79 2024-05-23 18:47:26.000 144 21607.62 393.34 42735.12 88888.00 2024-05-23 18:47:27.000 144 21607.62 393.36 42735.12 88888.00 2024-05-23 18:47:28.000 144 21607.60 393.39 42735.16 88888.00 2024-05-23 18:47:29.000 144 21607.56 393.38 42735.18 88888.00 2024-05-23 18:47:30.000 144 21607.55 393.37 42735.19 47840.95 2024-05-23 18:47:31.000 144 21607.54 393.39 42735.21 88888.00 2024-05-23 18:47:32.000 144 21607.53 393.39 42735.20 88888.00 2024-05-23 18:47:33.000 144 21607.52 393.42 42735.16 88888.00 2024-05-23 18:47:34.000 144 21607.52 393.48 42735.16 88888.00 2024-05-23 18:47:35.000 144 21607.55 393.52 42735.18 47841.12 2024-05-23 18:47:36.000 144 21607.60 393.53 42735.21 88888.00 2024-05-23 18:47:37.000 144 21607.65 393.56 42735.24 88888.00 2024-05-23 18:47:38.000 144 21607.64 393.58 42735.23 88888.00 2024-05-23 18:47:39.000 144 21607.60 393.58 42735.21 88888.00 2024-05-23 18:47:40.000 144 21607.56 393.57 42735.20 47841.07 2024-05-23 18:47:41.000 144 21607.51 393.57 42735.18 88888.00 2024-05-23 18:47:42.000 144 21607.45 393.59 42735.17 88888.00 2024-05-23 18:47:43.000 144 21607.42 393.61 42735.19 88888.00 2024-05-23 18:47:44.000 144 21607.42 393.60 42735.23 88888.00 2024-05-23 18:47:45.000 144 21607.40 393.58 42735.27 47840.75 2024-05-23 18:47:46.000 144 21607.39 393.58 42735.26 88888.00 2024-05-23 18:47:47.000 144 21607.38 393.61 42735.23 88888.00 2024-05-23 18:47:48.000 144 21607.40 393.57 42735.23 88888.00 2024-05-23 18:47:49.000 144 21607.42 393.50 42735.21 88888.00 2024-05-23 18:47:50.000 144 21607.40 393.47 42735.17 47841.23 2024-05-23 18:47:51.000 144 21607.36 393.45 42735.12 88888.00 2024-05-23 18:47:52.000 144 21607.35 393.45 42735.09 88888.00 2024-05-23 18:47:53.000 144 21607.37 393.49 42735.11 88888.00 2024-05-23 18:47:54.000 144 21607.40 393.53 42735.15 88888.00 2024-05-23 18:47:55.000 144 21607.44 393.55 42735.19 47840.93 2024-05-23 18:47:56.000 144 21607.50 393.59 42735.19 88888.00 2024-05-23 18:47:57.000 144 21607.53 393.61 42735.18 88888.00 2024-05-23 18:47:58.000 144 21607.48 393.60 42735.17 88888.00 2024-05-23 18:47:59.000 144 21607.42 393.60 42735.15 88888.00 2024-05-23 18:48:00.000 144 21607.41 393.61 42735.15 47841.08 2024-05-23 18:48:01.000 144 21607.44 393.63 42735.17 88888.00 2024-05-23 18:48:02.000 144 21607.46 393.63 42735.18 88888.00 2024-05-23 18:48:03.000 144 21607.45 393.60 42735.19 88888.00 2024-05-23 18:48:04.000 144 21607.45 393.53 42735.18 88888.00 2024-05-23 18:48:05.000 144 21607.47 393.47 42735.17 47840.79 2024-05-23 18:48:06.000 144 21607.47 393.46 42735.18 88888.00 2024-05-23 18:48:07.000 144 21607.41 393.49 42735.16 88888.00 2024-05-23 18:48:08.000 144 21607.39 393.54 42735.12 88888.00 2024-05-23 18:48:09.000 144 21607.44 393.61 42735.12 88888.00 2024-05-23 18:48:10.000 144 21607.47 393.66 42735.14 47841.14 2024-05-23 18:48:11.000 144 21607.40 393.64 42735.16 88888.00 2024-05-23 18:48:12.000 144 21607.30 393.60 42735.18 88888.00 2024-05-23 18:48:13.000 144 21607.27 393.57 42735.14 88888.00 2024-05-23 18:48:14.000 144 21607.29 393.56 42735.10 88888.00 2024-05-23 18:48:15.000 144 21607.31 393.57 42735.09 47841.61 2024-05-23 18:48:16.000 144 21607.33 393.59 42735.11 88888.00 2024-05-23 18:48:17.000 144 21607.33 393.58 42735.14 88888.00 2024-05-23 18:48:18.000 144 21607.34 393.55 42735.17 88888.00 2024-05-23 18:48:19.000 144 21607.34 393.56 42735.21 88888.00 2024-05-23 18:48:20.000 144 21607.32 393.59 42735.26 47841.23 2024-05-23 18:48:21.000 144 21607.32 393.61 42735.29 88888.00 2024-05-23 18:48:22.000 144 21607.32 393.59 42735.29 88888.00 2024-05-23 18:48:23.000 144 21607.31 393.59 42735.24 88888.00 2024-05-23 18:48:24.000 144 21607.31 393.62 42735.19 88888.00 2024-05-23 18:48:25.000 144 21607.32 393.65 42735.22 47841.46 2024-05-23 18:48:26.000 144 21607.34 393.65 42735.28 88888.00 2024-05-23 18:48:27.000 144 21607.35 393.62 42735.29 88888.00 2024-05-23 18:48:28.000 144 21607.35 393.59 42735.27 88888.00 2024-05-23 18:48:29.000 144 21607.38 393.62 42735.25 88888.00 2024-05-23 18:48:30.000 144 21607.38 393.67 42735.25 47841.25 2024-05-23 18:48:31.000 144 21607.34 393.64 42735.23 88888.00 2024-05-23 18:48:32.000 144 21607.31 393.56 42735.17 88888.00 2024-05-23 18:48:33.000 144 21607.31 393.52 42735.11 88888.00 2024-05-23 18:48:34.000 144 21607.32 393.53 42735.13 88888.00 2024-05-23 18:48:35.000 144 21607.31 393.53 42735.18 47841.20 2024-05-23 18:48:36.000 144 21607.30 393.54 42735.23 88888.00 2024-05-23 18:48:37.000 144 21607.30 393.57 42735.26 88888.00 2024-05-23 18:48:38.000 144 21607.28 393.60 42735.26 88888.00 2024-05-23 18:48:39.000 144 21607.25 393.59 42735.23 88888.00 2024-05-23 18:48:40.000 144 21607.21 393.56 42735.20 47841.13 2024-05-23 18:48:41.000 144 21607.21 393.56 42735.17 88888.00 2024-05-23 18:48:42.000 144 21607.23 393.63 42735.16 88888.00 2024-05-23 18:48:43.000 144 21607.22 393.69 42735.20 88888.00 2024-05-23 18:48:44.000 144 21607.19 393.72 42735.25 88888.00 2024-05-23 18:48:45.000 144 21607.18 393.72 42735.28 47841.02 2024-05-23 18:48:46.000 144 21607.22 393.71 42735.27 88888.00 2024-05-23 18:48:47.000 144 21607.25 393.72 42735.23 88888.00 2024-05-23 18:48:48.000 144 21607.24 393.70 42735.23 88888.00 2024-05-23 18:48:49.000 144 21607.22 393.67 42735.26 88888.00 2024-05-23 18:48:50.000 144 21607.20 393.66 42735.26 47841.24 2024-05-23 18:48:51.000 144 21607.20 393.69 42735.24 88888.00 2024-05-23 18:48:52.000 144 21607.23 393.72 42735.24 88888.00 2024-05-23 18:48:53.000 144 21607.27 393.70 42735.23 88888.00 2024-05-23 18:48:54.000 144 21607.30 393.63 42735.22 88888.00 2024-05-23 18:48:55.000 144 21607.28 393.61 42735.23 47841.19 2024-05-23 18:48:56.000 144 21607.24 393.63 42735.21 88888.00 2024-05-23 18:48:57.000 144 21607.20 393.67 42735.16 88888.00 2024-05-23 18:48:58.000 144 21607.20 393.69 42735.11 88888.00 2024-05-23 18:48:59.000 144 21607.23 393.68 42735.07 88888.00 2024-05-23 18:49:00.000 144 21607.24 393.67 42735.09 47841.13 2024-05-23 18:49:01.000 144 21607.24 393.69 42735.15 88888.00 2024-05-23 18:49:02.000 144 21607.29 393.71 42735.19 88888.00 2024-05-23 18:49:03.000 144 21607.35 393.69 42735.18 88888.00 2024-05-23 18:49:04.000 144 21607.34 393.68 42735.14 88888.00 2024-05-23 18:49:05.000 144 21607.26 393.69 42735.12 47841.20 2024-05-23 18:49:06.000 144 21607.20 393.68 42735.13 88888.00 2024-05-23 18:49:07.000 144 21607.18 393.67 42735.16 88888.00 2024-05-23 18:49:08.000 144 21607.15 393.68 42735.17 88888.00 2024-05-23 18:49:09.000 144 21607.15 393.72 42735.18 88888.00 2024-05-23 18:49:10.000 144 21607.16 393.76 42735.23 47840.98 2024-05-23 18:49:11.000 144 21607.16 393.77 42735.27 88888.00 2024-05-23 18:49:12.000 144 21607.11 393.79 42735.25 88888.00 2024-05-23 18:49:13.000 144 21607.06 393.79 42735.25 88888.00 2024-05-23 18:49:14.000 144 21607.04 393.77 42735.30 88888.00 2024-05-23 18:49:15.000 144 21607.05 393.75 42735.32 47841.17 2024-05-23 18:49:16.000 144 21607.02 393.78 42735.29 88888.00 2024-05-23 18:49:17.000 144 21606.97 393.81 42735.24 88888.00 2024-05-23 18:49:18.000 144 21607.00 393.76 42735.22 88888.00 2024-05-23 18:49:19.000 144 21607.04 393.69 42735.26 88888.00 2024-05-23 18:49:20.000 144 21607.03 393.67 42735.32 47841.20 2024-05-23 18:49:21.000 144 21606.99 393.66 42735.31 88888.00 2024-05-23 18:49:22.000 144 21606.99 393.67 42735.27 88888.00 2024-05-23 18:49:23.000 144 21607.01 393.71 42735.26 88888.00 2024-05-23 18:49:24.000 144 21606.98 393.74 42735.26 88888.00 2024-05-23 18:49:25.000 144 21606.93 393.77 42735.27 47841.09 2024-05-23 18:49:26.000 144 21606.91 393.80 42735.30 88888.00 2024-05-23 18:49:27.000 144 21606.90 393.84 42735.36 88888.00 2024-05-23 18:49:28.000 144 21606.90 393.84 42735.39 88888.00 2024-05-23 18:49:29.000 144 21606.90 393.79 42735.37 88888.00 2024-05-23 18:49:30.000 144 21606.87 393.73 42735.37 47841.20 2024-05-23 18:49:31.000 144 21606.85 393.70 42735.41 88888.00 2024-05-23 18:49:32.000 144 21606.88 393.72 42735.46 88888.00 2024-05-23 18:49:33.000 144 21606.91 393.72 42735.46 88888.00 2024-05-23 18:49:34.000 144 21606.91 393.73 42735.45 88888.00 2024-05-23 18:49:35.000 144 21606.90 393.77 42735.43 47841.21 2024-05-23 18:49:36.000 144 21606.91 393.80 42735.39 88888.00 2024-05-23 18:49:37.000 144 21606.91 393.79 42735.38 88888.00 2024-05-23 18:49:38.000 144 21606.92 393.78 42735.36 88888.00 2024-05-23 18:49:39.000 144 21606.91 393.80 42735.37 88888.00 2024-05-23 18:49:40.000 144 21606.85 393.81 42735.40 47841.31 2024-05-23 18:49:41.000 144 21606.82 393.78 42735.43 88888.00 2024-05-23 18:49:42.000 144 21606.84 393.79 42735.43 88888.00 2024-05-23 18:49:43.000 144 21606.87 393.81 42735.43 88888.00 2024-05-23 18:49:44.000 144 21606.91 393.81 42735.47 88888.00 2024-05-23 18:49:45.000 144 21606.90 393.82 42735.52 47841.04 2024-05-23 18:49:46.000 144 21606.87 393.83 42735.51 88888.00 2024-05-23 18:49:47.000 144 21606.88 393.83 42735.46 88888.00 2024-05-23 18:49:48.000 144 21606.96 393.79 42735.44 88888.00 2024-05-23 18:49:49.000 144 21607.02 393.75 42735.40 88888.00 2024-05-23 18:49:50.000 144 21606.99 393.75 42735.36 47840.97 2024-05-23 18:49:51.000 144 21606.95 393.75 42735.38 88888.00 2024-05-23 18:49:52.000 144 21606.92 393.76 42735.41 88888.00 2024-05-23 18:49:53.000 144 21606.88 393.77 42735.41 88888.00 2024-05-23 18:49:54.000 144 21606.87 393.76 42735.40 88888.00 2024-05-23 18:49:55.000 144 21606.91 393.74 42735.43 47841.16 2024-05-23 18:49:56.000 144 21606.93 393.72 42735.45 88888.00 2024-05-23 18:49:57.000 144 21606.92 393.72 42735.46 88888.00 2024-05-23 18:49:58.000 144 21606.86 393.74 42735.48 88888.00 2024-05-23 18:49:59.000 144 21606.82 393.77 42735.52 88888.00 2024-05-23 18:50:00.000 144 21606.81 393.78 42735.55 47840.81 2024-05-23 18:50:01.000 144 21606.83 393.76 42735.54 88888.00 2024-05-23 18:50:02.000 144 21606.84 393.74 42735.50 88888.00 2024-05-23 18:50:03.000 144 21606.85 393.74 42735.44 88888.00 2024-05-23 18:50:04.000 144 21606.85 393.73 42735.43 88888.00 2024-05-23 18:50:05.000 144 21606.88 393.73 42735.46 47841.37 2024-05-23 18:50:06.000 144 21606.90 393.74 42735.49 88888.00 2024-05-23 18:50:07.000 144 21606.91 393.75 42735.51 88888.00 2024-05-23 18:50:08.000 144 21606.92 393.74 42735.52 88888.00 2024-05-23 18:50:09.000 144 21606.95 393.72 42735.50 88888.00 2024-05-23 18:50:10.000 144 21606.98 393.70 42735.44 47840.98 2024-05-23 18:50:11.000 144 21606.98 393.73 42735.39 88888.00 2024-05-23 18:50:12.000 144 21606.99 393.75 42735.39 88888.00 2024-05-23 18:50:13.000 144 21607.03 393.75 42735.43 88888.00 2024-05-23 18:50:14.000 144 21607.07 393.76 42735.43 88888.00 2024-05-23 18:50:15.000 144 21607.04 393.80 42735.41 47841.02 2024-05-23 18:50:16.000 144 21607.01 393.84 42735.38 88888.00 2024-05-23 18:50:17.000 144 21606.99 393.90 42735.33 88888.00 2024-05-23 18:50:18.000 144 21607.00 393.92 42735.31 88888.00 2024-05-23 18:50:19.000 144 21607.04 393.87 42735.34 88888.00 2024-05-23 18:50:20.000 144 21607.07 393.81 42735.40 47840.98 2024-05-23 18:50:21.000 144 21607.08 393.79 42735.43 88888.00 2024-05-23 18:50:22.000 144 21607.07 393.79 42735.39 88888.00 2024-05-23 18:50:23.000 144 21607.03 393.81 42735.36 88888.00 2024-05-23 18:50:24.000 144 21607.02 393.83 42735.36 88888.00 2024-05-23 18:50:25.000 144 21607.06 393.86 42735.38 47841.19 2024-05-23 18:50:26.000 144 21607.09 393.88 42735.39 88888.00 2024-05-23 18:50:27.000 144 21607.06 393.87 42735.38 88888.00 2024-05-23 18:50:28.000 144 21607.05 393.82 42735.41 88888.00 2024-05-23 18:50:29.000 144 21607.09 393.76 42735.44 88888.00 2024-05-23 18:50:30.000 144 21607.14 393.74 42735.45 47841.12 2024-05-23 18:50:31.000 144 21607.16 393.76 42735.45 88888.00 2024-05-23 18:50:32.000 144 21607.14 393.80 42735.43 88888.00 2024-05-23 18:50:33.000 144 21607.13 393.81 42735.38 88888.00 2024-05-23 18:50:34.000 144 21607.12 393.79 42735.35 88888.00 2024-05-23 18:50:35.000 144 21607.13 393.77 42735.32 47841.38 2024-05-23 18:50:36.000 144 21607.13 393.77 42735.29 88888.00 2024-05-23 18:50:37.000 144 21607.13 393.75 42735.29 88888.00 2024-05-23 18:50:38.000 144 21607.16 393.75 42735.29 88888.00 2024-05-23 18:50:39.000 144 21607.22 393.79 42735.31 88888.00 2024-05-23 18:50:40.000 144 21607.23 393.81 42735.34 99999.00 2024-05-23 18:50:41.000 144 21607.20 393.81 42735.36 99999.00 2024-05-23 18:50:42.000 144 21607.18 393.83 42735.34 99999.00 2024-05-23 18:50:43.000 144 21607.16 393.87 42735.32 99999.00 2024-05-23 18:50:44.000 144 21607.12 393.85 42735.33 99999.00 2024-05-23 18:50:45.000 144 21607.08 393.80 42735.36 47841.44 2024-05-23 18:50:46.000 144 21607.08 393.81 42735.39 88888.00 2024-05-23 18:50:47.000 144 21607.09 393.86 42735.45 88888.00 2024-05-23 18:50:48.000 144 21607.10 393.85 42735.46 88888.00 2024-05-23 18:50:49.000 144 21607.08 393.81 42735.39 88888.00 2024-05-23 18:50:50.000 144 21607.06 393.80 42735.38 47840.96 2024-05-23 18:50:51.000 144 21607.06 393.83 42735.44 88888.00 2024-05-23 18:50:52.000 144 21607.08 393.86 42735.47 88888.00 2024-05-23 18:50:53.000 144 21607.06 393.86 42735.46 88888.00 2024-05-23 18:50:54.000 144 21607.03 393.86 42735.44 88888.00 2024-05-23 18:50:55.000 144 21607.03 393.85 42735.40 47841.46 2024-05-23 18:50:56.000 144 21607.03 393.80 42735.36 88888.00 2024-05-23 18:50:57.000 144 21607.02 393.76 42735.38 88888.00 2024-05-23 18:50:58.000 144 21607.04 393.80 42735.45 88888.00 2024-05-23 18:50:59.000 144 21607.05 393.84 42735.52 88888.00 2024-05-23 18:51:00.000 144 21607.04 393.83 42735.52 47841.27 2024-05-23 18:51:01.000 144 21607.06 393.78 42735.45 88888.00 2024-05-23 18:51:02.000 144 21607.06 393.77 42735.39 88888.00 2024-05-23 18:51:03.000 144 21607.05 393.78 42735.43 88888.00 2024-05-23 18:51:04.000 144 21607.03 393.78 42735.48 88888.00 2024-05-23 18:51:05.000 144 21606.99 393.81 42735.49 47841.23 2024-05-23 18:51:06.000 144 21606.96 393.88 42735.45 88888.00 2024-05-23 18:51:07.000 144 21606.99 393.92 42735.39 88888.00 2024-05-23 18:51:08.000 144 21607.03 393.89 42735.40 88888.00 2024-05-23 18:51:09.000 144 21607.06 393.85 42735.44 88888.00 2024-05-23 18:51:10.000 144 21607.08 393.82 42735.46 47840.91 2024-05-23 18:51:11.000 144 21607.06 393.81 42735.45 88888.00 2024-05-23 18:51:12.000 144 21607.03 393.81 42735.44 88888.00 2024-05-23 18:51:13.000 144 21607.02 393.86 42735.43 88888.00 2024-05-23 18:51:14.000 144 21607.01 393.89 42735.44 88888.00 2024-05-23 18:51:15.000 144 21606.97 393.86 42735.45 47841.21 2024-05-23 18:51:16.000 144 21606.93 393.82 42735.46 88888.00 2024-05-23 18:51:17.000 144 21606.91 393.83 42735.49 88888.00 2024-05-23 18:51:18.000 144 21606.93 393.88 42735.50 88888.00 2024-05-23 18:51:19.000 144 21606.99 393.91 42735.49 88888.00 2024-05-23 18:51:20.000 144 21607.00 393.93 42735.48 47841.27 2024-05-23 18:51:21.000 144 21606.97 393.93 42735.48 88888.00 2024-05-23 18:51:22.000 144 21606.92 393.92 42735.48 88888.00 2024-05-23 18:51:23.000 144 21606.89 393.93 42735.48 88888.00 2024-05-23 18:51:24.000 144 21606.88 393.96 42735.49 88888.00 2024-05-23 18:51:25.000 144 21606.90 393.98 42735.49 47841.06 2024-05-23 18:51:26.000 144 21606.92 393.98 42735.47 88888.00 2024-05-23 18:51:27.000 144 21606.89 393.95 42735.46 88888.00 2024-05-23 18:51:28.000 144 21606.87 393.91 42735.48 88888.00 2024-05-23 18:51:29.000 144 21606.87 393.89 42735.51 88888.00 2024-05-23 18:51:30.000 144 21606.86 393.91 42735.54 47841.07 2024-05-23 18:51:31.000 144 21606.86 393.94 42735.56 88888.00 2024-05-23 18:51:32.000 144 21606.88 393.94 42735.56 88888.00 2024-05-23 18:51:33.000 144 21606.90 393.94 42735.58 88888.00 2024-05-23 18:51:34.000 144 21606.90 393.93 42735.63 88888.00 2024-05-23 18:51:35.000 144 21606.88 393.89 42735.64 47841.14 2024-05-23 18:51:36.000 144 21606.88 393.89 42735.61 88888.00 2024-05-23 18:51:37.000 144 21606.87 393.92 42735.55 88888.00 2024-05-23 18:51:38.000 144 21606.84 393.95 42735.54 88888.00 2024-05-23 18:51:39.000 144 21606.82 393.94 42735.54 88888.00 2024-05-23 18:51:40.000 144 21606.81 393.91 42735.53 47841.31 2024-05-23 18:51:41.000 144 21606.82 393.90 42735.54 88888.00 2024-05-23 18:51:42.000 144 21606.85 393.92 42735.57 88888.00 2024-05-23 18:51:43.000 144 21606.88 393.94 42735.61 88888.00 2024-05-23 18:51:44.000 144 21606.86 393.94 42735.61 88888.00 2024-05-23 18:51:45.000 144 21606.84 393.93 42735.59 47841.17 2024-05-23 18:51:46.000 144 21606.83 393.91 42735.56 88888.00 2024-05-23 18:51:47.000 144 21606.83 393.91 42735.54 88888.00 2024-05-23 18:51:48.000 144 21606.84 393.91 42735.57 88888.00 2024-05-23 18:51:49.000 144 21606.89 393.91 42735.59 88888.00 2024-05-23 18:51:50.000 144 21606.91 393.89 42735.59 47841.75 2024-05-23 18:51:51.000 144 21606.90 393.87 42735.57 88888.00 2024-05-23 18:51:52.000 144 21606.90 393.87 42735.54 88888.00 2024-05-23 18:51:53.000 144 21606.93 393.90 42735.50 88888.00 2024-05-23 18:51:54.000 144 21606.94 393.95 42735.50 88888.00 2024-05-23 18:51:55.000 144 21606.97 393.99 42735.52 47840.90 2024-05-23 18:51:56.000 144 21607.02 394.03 42735.57 88888.00 2024-05-23 18:51:57.000 144 21607.02 394.03 42735.59 88888.00 2024-05-23 18:51:58.000 144 21606.97 393.99 42735.61 88888.00 2024-05-23 18:51:59.000 144 21606.96 393.94 42735.65 88888.00 2024-05-23 18:52:00.000 144 21606.99 393.89 42735.62 47841.30 2024-05-23 18:52:01.000 144 21606.97 393.88 42735.54 88888.00 2024-05-23 18:52:02.000 144 21606.92 393.90 42735.51 88888.00 2024-05-23 18:52:03.000 144 21606.93 393.90 42735.54 88888.00 2024-05-23 18:52:04.000 144 21606.96 393.90 42735.57 88888.00 2024-05-23 18:52:05.000 144 21606.99 393.93 42735.59 47841.70 2024-05-23 18:52:06.000 144 21607.01 393.96 42735.58 88888.00 2024-05-23 18:52:07.000 144 21607.02 393.98 42735.54 88888.00 2024-05-23 18:52:08.000 144 21607.03 393.98 42735.52 88888.00 2024-05-23 18:52:09.000 144 21607.03 393.95 42735.50 88888.00 2024-05-23 18:52:10.000 144 21607.02 393.91 42735.50 47841.13 2024-05-23 18:52:11.000 144 21607.02 393.87 42735.49 88888.00 2024-05-23 18:52:12.000 144 21607.06 393.86 42735.50 88888.00 2024-05-23 18:52:13.000 144 21607.09 393.89 42735.54 88888.00 2024-05-23 18:52:14.000 144 21607.10 393.95 42735.57 88888.00 2024-05-23 18:52:15.000 144 21607.09 393.98 42735.55 47841.59 2024-05-23 18:52:16.000 144 21607.05 393.95 42735.50 88888.00 2024-05-23 18:52:17.000 144 21606.97 393.90 42735.48 88888.00 2024-05-23 18:52:18.000 144 21606.94 393.91 42735.49 88888.00 2024-05-23 18:52:19.000 144 21606.94 393.94 42735.49 88888.00 2024-05-23 18:52:20.000 144 21606.95 393.91 42735.46 47841.45 2024-05-23 18:52:21.000 144 21607.02 393.87 42735.45 88888.00 2024-05-23 18:52:22.000 144 21607.06 393.87 42735.47 88888.00 2024-05-23 18:52:23.000 144 21607.02 393.89 42735.46 88888.00 2024-05-23 18:52:24.000 144 21606.98 393.90 42735.41 88888.00 2024-05-23 18:52:25.000 144 21606.98 393.93 42735.41 47841.42 2024-05-23 18:52:26.000 144 21607.02 393.99 42735.46 88888.00 2024-05-23 18:52:27.000 144 21607.06 394.02 42735.52 88888.00 2024-05-23 18:52:28.000 144 21607.07 394.01 42735.55 88888.00 2024-05-23 18:52:29.000 144 21607.04 394.01 42735.53 88888.00 2024-05-23 18:52:30.000 144 21607.03 394.00 42735.51 47841.30 2024-05-23 18:52:31.000 144 21607.05 393.98 42735.50 88888.00 2024-05-23 18:52:32.000 144 21607.05 393.92 42735.48 88888.00 2024-05-23 18:52:33.000 144 21607.04 393.88 42735.47 88888.00 2024-05-23 18:52:34.000 144 21607.02 393.89 42735.50 88888.00 2024-05-23 18:52:35.000 144 21606.97 393.88 42735.48 47841.09 2024-05-23 18:52:36.000 144 21606.94 393.87 42735.47 88888.00 2024-05-23 18:52:37.000 144 21606.96 393.88 42735.48 88888.00 2024-05-23 18:52:38.000 144 21606.97 393.91 42735.52 88888.00 2024-05-23 18:52:39.000 144 21606.93 393.95 42735.59 88888.00 2024-05-23 18:52:40.000 144 21606.89 393.98 42735.66 47841.35 2024-05-23 18:52:41.000 144 21606.90 394.00 42735.69 88888.00 2024-05-23 18:52:42.000 144 21606.90 394.02 42735.67 88888.00 2024-05-23 18:52:43.000 144 21606.87 394.00 42735.59 88888.00 2024-05-23 18:52:44.000 144 21606.88 393.99 42735.53 88888.00 2024-05-23 18:52:45.000 144 21606.90 393.97 42735.54 47841.06 2024-05-23 18:52:46.000 144 21606.90 393.96 42735.55 88888.00 2024-05-23 18:52:47.000 144 21606.91 393.97 42735.57 88888.00 2024-05-23 18:52:48.000 144 21606.95 393.99 42735.62 88888.00 2024-05-23 18:52:49.000 144 21606.97 394.01 42735.67 88888.00 2024-05-23 18:52:50.000 144 21606.93 394.03 42735.69 47841.30 2024-05-23 18:52:51.000 144 21606.88 394.02 42735.66 88888.00 2024-05-23 18:52:52.000 144 21606.87 393.98 42735.63 88888.00 2024-05-23 18:52:53.000 144 21606.89 393.95 42735.67 88888.00 2024-05-23 18:52:54.000 144 21606.88 393.97 42735.70 88888.00 2024-05-23 18:52:55.000 144 21606.88 394.03 42735.70 47841.57 2024-05-23 18:52:56.000 144 21606.89 394.04 42735.70 88888.00 2024-05-23 18:52:57.000 144 21606.86 393.97 42735.66 88888.00 2024-05-23 18:52:58.000 144 21606.85 393.93 42735.63 88888.00 2024-05-23 18:52:59.000 144 21606.87 393.94 42735.61 88888.00 2024-05-23 18:53:00.000 144 21606.87 393.97 42735.59 47841.11 2024-05-23 18:53:01.000 144 21606.85 394.03 42735.60 88888.00 2024-05-23 18:53:02.000 144 21606.85 394.10 42735.66 88888.00 2024-05-23 18:53:03.000 144 21606.84 394.13 42735.71 88888.00 2024-05-23 18:53:04.000 144 21606.81 394.11 42735.71 88888.00 2024-05-23 18:53:05.000 144 21606.78 394.09 42735.69 47841.11 2024-05-23 18:53:06.000 144 21606.79 394.09 42735.71 88888.00 2024-05-23 18:53:07.000 144 21606.82 394.06 42735.72 88888.00 2024-05-23 18:53:08.000 144 21606.86 394.00 42735.71 88888.00 2024-05-23 18:53:09.000 144 21606.86 393.98 42735.70 88888.00 2024-05-23 18:53:10.000 144 21606.82 394.01 42735.69 47841.15 2024-05-23 18:53:11.000 144 21606.82 394.02 42735.71 88888.00 2024-05-23 18:53:12.000 144 21606.88 394.02 42735.71 88888.00 2024-05-23 18:53:13.000 144 21606.94 394.04 42735.69 88888.00 2024-05-23 18:53:14.000 144 21606.92 394.06 42735.66 88888.00 2024-05-23 18:53:15.000 144 21606.87 394.08 42735.64 47841.44 2024-05-23 18:53:16.000 144 21606.84 394.10 42735.62 88888.00 2024-05-23 18:53:17.000 144 21606.84 394.12 42735.61 88888.00 2024-05-23 18:53:18.000 144 21606.84 394.12 42735.61 88888.00 2024-05-23 18:53:19.000 144 21606.84 394.08 42735.62 88888.00 2024-05-23 18:53:20.000 144 21606.87 394.07 42735.65 47841.21 2024-05-23 18:53:21.000 144 21606.92 394.11 42735.68 88888.00 2024-05-23 18:53:22.000 144 21606.95 394.16 42735.68 88888.00 2024-05-23 18:53:23.000 144 21606.93 394.16 42735.66 88888.00 2024-05-23 18:53:24.000 144 21606.89 394.16 42735.66 88888.00 2024-05-23 18:53:25.000 144 21606.88 394.15 42735.64 47841.69 2024-05-23 18:53:26.000 144 21606.92 394.15 42735.62 88888.00 2024-05-23 18:53:27.000 144 21606.96 394.17 42735.61 88888.00 2024-05-23 18:53:28.000 144 21607.01 394.21 42735.62 88888.00 2024-05-23 18:53:29.000 144 21607.04 394.24 42735.64 88888.00 2024-05-23 18:53:30.000 144 21607.00 394.19 42735.63 47841.55 2024-05-23 18:53:31.000 144 21606.92 394.13 42735.62 88888.00 2024-05-23 18:53:32.000 144 21606.89 394.13 42735.63 88888.00 2024-05-23 18:53:33.000 144 21606.91 394.14 42735.64 88888.00 2024-05-23 18:53:34.000 144 21606.93 394.14 42735.65 88888.00 2024-05-23 18:53:35.000 144 21606.94 394.14 42735.65 47841.08 2024-05-23 18:53:36.000 144 21606.94 394.11 42735.64 88888.00 2024-05-23 18:53:37.000 144 21606.95 394.11 42735.62 88888.00 2024-05-23 18:53:38.000 144 21606.94 394.15 42735.60 88888.00 2024-05-23 18:53:39.000 144 21606.92 394.16 42735.60 88888.00 2024-05-23 18:53:40.000 144 21606.91 394.12 42735.61 47841.45 2024-05-23 18:53:41.000 144 21606.96 394.10 42735.61 88888.00 2024-05-23 18:53:42.000 144 21607.03 394.10 42735.60 88888.00 2024-05-23 18:53:43.000 144 21607.04 394.11 42735.54 88888.00 2024-05-23 18:53:44.000 144 21607.03 394.11 42735.49 88888.00 2024-05-23 18:53:45.000 144 21607.07 394.14 42735.49 47841.75 2024-05-23 18:53:46.000 144 21607.10 394.20 42735.51 88888.00 2024-05-23 18:53:47.000 144 21607.08 394.24 42735.52 88888.00 2024-05-23 18:53:48.000 144 21607.04 394.24 42735.53 88888.00 2024-05-23 18:53:49.000 144 21607.02 394.23 42735.54 88888.00 2024-05-23 18:53:50.000 144 21607.05 394.22 42735.55 47841.26 2024-05-23 18:53:51.000 144 21607.10 394.19 42735.56 88888.00 2024-05-23 18:53:52.000 144 21607.11 394.15 42735.55 88888.00 2024-05-23 18:53:53.000 144 21607.11 394.18 42735.54 88888.00 2024-05-23 18:53:54.000 144 21607.12 394.25 42735.54 88888.00 2024-05-23 18:53:55.000 144 21607.10 394.26 42735.54 47841.40 2024-05-23 18:53:56.000 144 21607.10 394.21 42735.56 88888.00 2024-05-23 18:53:57.000 144 21607.10 394.17 42735.61 88888.00 2024-05-23 18:53:58.000 144 21607.06 394.14 42735.64 88888.00 2024-05-23 18:53:59.000 144 21607.01 394.16 42735.63 88888.00 2024-05-23 18:54:00.000 144 21607.01 394.21 42735.63 47841.53 2024-05-23 18:54:01.000 144 21607.02 394.20 42735.63 88888.00 2024-05-23 18:54:02.000 144 21607.02 394.16 42735.63 88888.00 2024-05-23 18:54:03.000 144 21607.03 394.17 42735.62 88888.00 2024-05-23 18:54:04.000 144 21607.07 394.21 42735.61 88888.00 2024-05-23 18:54:05.000 144 21607.10 394.24 42735.62 47841.00 2024-05-23 18:54:06.000 144 21607.09 394.25 42735.64 88888.00 2024-05-23 18:54:07.000 144 21607.07 394.22 42735.65 88888.00 2024-05-23 18:54:08.000 144 21607.08 394.19 42735.64 88888.00 2024-05-23 18:54:09.000 144 21607.14 394.20 42735.67 88888.00 2024-05-23 18:54:10.000 144 21607.18 394.22 42735.69 47841.70 2024-05-23 18:54:11.000 144 21607.17 394.20 42735.68 88888.00 2024-05-23 18:54:12.000 144 21607.17 394.20 42735.69 88888.00 2024-05-23 18:54:13.000 144 21607.21 394.24 42735.74 88888.00 2024-05-23 18:54:14.000 144 21607.26 394.30 42735.77 88888.00 2024-05-23 18:54:15.000 144 21607.26 394.34 42735.77 47841.54 2024-05-23 18:54:16.000 144 21607.25 394.34 42735.75 88888.00 2024-05-23 18:54:17.000 144 21607.23 394.27 42735.71 88888.00 2024-05-23 18:54:18.000 144 21607.26 394.20 42735.67 88888.00 2024-05-23 18:54:19.000 144 21607.31 394.21 42735.68 88888.00 2024-05-23 18:54:20.000 144 21607.32 394.27 42735.71 47841.68 2024-05-23 18:54:21.000 144 21607.28 394.32 42735.72 88888.00 2024-05-23 18:54:22.000 144 21607.24 394.31 42735.69 88888.00 2024-05-23 18:54:23.000 144 21607.18 394.28 42735.64 88888.00 2024-05-23 18:54:24.000 144 21607.13 394.27 42735.67 88888.00 2024-05-23 18:54:25.000 144 21607.12 394.28 42735.71 47841.50 2024-05-23 18:54:26.000 144 21607.10 394.27 42735.69 88888.00 2024-05-23 18:54:27.000 144 21607.07 394.25 42735.63 88888.00 2024-05-23 18:54:28.000 144 21607.06 394.25 42735.62 88888.00 2024-05-23 18:54:29.000 144 21607.07 394.29 42735.68 88888.00 2024-05-23 18:54:30.000 144 21607.06 394.33 42735.71 47841.72 2024-05-23 18:54:31.000 144 21607.04 394.33 42735.68 88888.00 2024-05-23 18:54:32.000 144 21607.05 394.29 42735.64 88888.00 2024-05-23 18:54:33.000 144 21607.01 394.30 42735.64 88888.00 2024-05-23 18:54:34.000 144 21606.98 394.35 42735.66 88888.00 2024-05-23 18:54:35.000 144 21606.98 394.39 42735.66 47841.56 2024-05-23 18:54:36.000 144 21607.01 394.39 42735.64 88888.00 2024-05-23 18:54:37.000 144 21607.08 394.40 42735.64 88888.00 2024-05-23 18:54:38.000 144 21607.13 394.41 42735.66 88888.00 2024-05-23 18:54:39.000 144 21607.12 394.40 42735.67 88888.00 2024-05-23 18:54:40.000 144 21607.09 394.39 42735.69 47841.41 2024-05-23 18:54:41.000 144 21607.10 394.40 42735.71 88888.00 2024-05-23 18:54:42.000 144 21607.08 394.40 42735.74 88888.00 2024-05-23 18:54:43.000 144 21607.03 394.38 42735.72 88888.00 2024-05-23 18:54:44.000 144 21606.99 394.37 42735.70 88888.00 2024-05-23 18:54:45.000 144 21606.99 394.41 42735.73 47841.25 2024-05-23 18:54:46.000 144 21607.02 394.43 42735.78 88888.00 2024-05-23 18:54:47.000 144 21607.06 394.40 42735.77 88888.00 2024-05-23 18:54:48.000 144 21607.07 394.38 42735.78 88888.00 2024-05-23 18:54:49.000 144 21607.08 394.40 42735.83 88888.00 2024-05-23 18:54:50.000 144 21607.07 394.43 42735.87 47841.58 2024-05-23 18:54:51.000 144 21607.01 394.47 42735.87 88888.00 2024-05-23 18:54:52.000 144 21606.92 394.49 42735.84 88888.00 2024-05-23 18:54:53.000 144 21606.87 394.52 42735.82 88888.00 2024-05-23 18:54:54.000 144 21606.87 394.52 42735.83 88888.00 2024-05-23 18:54:55.000 144 21606.88 394.49 42735.84 47841.31 2024-05-23 18:54:56.000 144 21606.87 394.46 42735.84 88888.00 2024-05-23 18:54:57.000 144 21606.88 394.49 42735.81 88888.00 2024-05-23 18:54:58.000 144 21606.92 394.55 42735.79 88888.00 2024-05-23 18:54:59.000 144 21606.98 394.61 42735.81 88888.00 2024-05-23 18:55:00.000 144 21607.00 394.67 42735.84 47841.15 2024-05-23 18:55:01.000 144 21606.94 394.71 42735.86 88888.00 2024-05-23 18:55:02.000 144 21606.89 394.72 42735.88 88888.00 2024-05-23 18:55:03.000 144 21606.92 394.72 42735.88 88888.00 2024-05-23 18:55:04.000 144 21606.99 394.74 42735.89 88888.00 2024-05-23 18:55:05.000 144 21607.03 394.70 42735.90 47841.11 2024-05-23 18:55:06.000 144 21607.00 394.64 42735.91 88888.00 2024-05-23 18:55:07.000 144 21606.95 394.65 42735.91 88888.00 2024-05-23 18:55:08.000 144 21606.93 394.71 42735.88 88888.00 2024-05-23 18:55:09.000 144 21606.91 394.74 42735.87 88888.00 2024-05-23 18:55:10.000 144 21606.92 394.74 42735.89 47841.50 2024-05-23 18:55:11.000 144 21606.96 394.74 42735.92 88888.00 2024-05-23 18:55:12.000 144 21607.00 394.75 42735.94 88888.00 2024-05-23 18:55:13.000 144 21606.98 394.78 42735.96 88888.00 2024-05-23 18:55:14.000 144 21606.94 394.81 42735.97 88888.00 2024-05-23 18:55:15.000 144 21606.91 394.81 42735.96 47841.42 2024-05-23 18:55:16.000 144 21606.93 394.78 42735.93 88888.00 2024-05-23 18:55:17.000 144 21606.97 394.75 42735.88 88888.00 2024-05-23 18:55:18.000 144 21606.97 394.78 42735.84 88888.00 2024-05-23 18:55:19.000 144 21606.97 394.83 42735.84 88888.00 2024-05-23 18:55:20.000 144 21607.00 394.84 42735.88 47841.52 2024-05-23 18:55:21.000 144 21607.04 394.82 42735.92 88888.00 2024-05-23 18:55:22.000 144 21607.07 394.80 42735.96 88888.00 2024-05-23 18:55:23.000 144 21607.09 394.83 42735.97 88888.00 2024-05-23 18:55:24.000 144 21607.10 394.85 42735.91 88888.00 2024-05-23 18:55:25.000 144 21607.08 394.84 42735.88 47841.86 2024-05-23 18:55:26.000 144 21607.05 394.84 42735.91 88888.00 2024-05-23 18:55:27.000 144 21607.07 394.88 42735.93 88888.00 2024-05-23 18:55:28.000 144 21607.13 394.90 42735.89 88888.00 2024-05-23 18:55:29.000 144 21607.18 394.84 42735.88 88888.00 2024-05-23 18:55:30.000 144 21607.19 394.77 42735.89 47841.46 2024-05-23 18:55:31.000 144 21607.19 394.75 42735.86 88888.00 2024-05-23 18:55:32.000 144 21607.25 394.77 42735.85 88888.00 2024-05-23 18:55:33.000 144 21607.31 394.80 42735.86 88888.00 2024-05-23 18:55:34.000 144 21607.28 394.82 42735.89 88888.00 2024-05-23 18:55:35.000 144 21607.22 394.84 42735.91 47841.59 2024-05-23 18:55:36.000 144 21607.20 394.83 42735.92 88888.00 2024-05-23 18:55:37.000 144 21607.23 394.84 42735.88 88888.00 2024-05-23 18:55:38.000 144 21607.25 394.87 42735.84 88888.00 2024-05-23 18:55:39.000 144 21607.25 394.86 42735.86 88888.00 2024-05-23 18:55:40.000 144 21607.24 394.79 42735.92 47841.68 2024-05-23 18:55:41.000 144 21607.23 394.73 42735.94 88888.00 2024-05-23 18:55:42.000 144 21607.21 394.73 42735.91 88888.00 2024-05-23 18:55:43.000 144 21607.19 394.77 42735.89 88888.00 2024-05-23 18:55:44.000 144 21607.21 394.81 42735.91 88888.00 2024-05-23 18:55:45.000 144 21607.22 394.83 42735.94 47841.49 2024-05-23 18:55:46.000 144 21607.20 394.85 42735.96 88888.00 2024-05-23 18:55:47.000 144 21607.17 394.86 42735.99 88888.00 2024-05-23 18:55:48.000 144 21607.18 394.84 42736.01 88888.00 2024-05-23 18:55:49.000 144 21607.22 394.78 42736.01 88888.00 2024-05-23 18:55:50.000 144 21607.26 394.78 42735.98 47841.63 2024-05-23 18:55:51.000 144 21607.31 394.84 42735.98 88888.00 2024-05-23 18:55:52.000 144 21607.34 394.92 42736.03 88888.00 2024-05-23 18:55:53.000 144 21607.33 394.98 42736.06 88888.00 2024-05-23 18:55:54.000 144 21607.28 394.99 42736.02 88888.00 2024-05-23 18:55:55.000 144 21607.24 394.96 42735.98 47841.37 2024-05-23 18:55:56.000 144 21607.25 394.92 42735.99 88888.00 2024-05-23 18:55:57.000 144 21607.28 394.88 42735.98 88888.00 2024-05-23 18:55:58.000 144 21607.30 394.86 42735.94 88888.00 2024-05-23 18:55:59.000 144 21607.27 394.86 42735.88 88888.00 2024-05-23 18:56:00.000 144 21607.22 394.88 42735.88 47841.73 2024-05-23 18:56:01.000 144 21607.22 394.93 42735.93 88888.00 2024-05-23 18:56:02.000 144 21607.26 394.99 42735.97 88888.00 2024-05-23 18:56:03.000 144 21607.27 395.03 42735.98 88888.00 2024-05-23 18:56:04.000 144 21607.22 395.00 42735.94 88888.00 2024-05-23 18:56:05.000 144 21607.17 394.94 42735.89 47841.49 2024-05-23 18:56:06.000 144 21607.18 394.93 42735.85 88888.00 2024-05-23 18:56:07.000 144 21607.22 394.94 42735.83 88888.00 2024-05-23 18:56:08.000 144 21607.25 394.98 42735.84 88888.00 2024-05-23 18:56:09.000 144 21607.27 395.01 42735.89 88888.00 2024-05-23 18:56:10.000 144 21607.31 394.98 42735.93 47842.14 2024-05-23 18:56:11.000 144 21607.34 394.95 42735.94 88888.00 2024-05-23 18:56:12.000 144 21607.35 394.98 42735.93 88888.00 2024-05-23 18:56:13.000 144 21607.33 395.00 42735.91 88888.00 2024-05-23 18:56:14.000 144 21607.35 394.98 42735.88 88888.00 2024-05-23 18:56:15.000 144 21607.37 394.96 42735.87 47841.62 2024-05-23 18:56:16.000 144 21607.35 394.98 42735.88 88888.00 2024-05-23 18:56:17.000 144 21607.35 395.01 42735.92 88888.00 2024-05-23 18:56:18.000 144 21607.38 395.02 42735.98 88888.00 2024-05-23 18:56:19.000 144 21607.39 395.03 42736.02 88888.00 2024-05-23 18:56:20.000 144 21607.38 395.06 42736.02 47841.81 2024-05-23 18:56:21.000 144 21607.34 395.08 42736.00 88888.00 2024-05-23 18:56:22.000 144 21607.33 395.05 42735.98 88888.00 2024-05-23 18:56:23.000 144 21607.38 395.02 42735.96 88888.00 2024-05-23 18:56:24.000 144 21607.42 395.03 42735.94 88888.00 2024-05-23 18:56:25.000 144 21607.43 395.04 42735.93 47842.01 2024-05-23 18:56:26.000 144 21607.46 395.03 42735.94 88888.00 2024-05-23 18:56:27.000 144 21607.51 395.04 42735.95 88888.00 2024-05-23 18:56:28.000 144 21607.49 395.06 42735.95 88888.00 2024-05-23 18:56:29.000 144 21607.42 395.07 42735.94 88888.00 2024-05-23 18:56:30.000 144 21607.38 395.06 42735.92 47841.85 2024-05-23 18:56:31.000 144 21607.40 395.04 42735.86 88888.00 2024-05-23 18:56:32.000 144 21607.44 395.01 42735.79 88888.00 2024-05-23 18:56:33.000 144 21607.43 395.01 42735.80 88888.00 2024-05-23 18:56:34.000 144 21607.41 395.02 42735.84 88888.00 2024-05-23 18:56:35.000 144 21607.44 394.99 42735.85 47841.52 2024-05-23 18:56:36.000 144 21607.46 394.94 42735.83 88888.00 2024-05-23 18:56:37.000 144 21607.42 394.95 42735.82 88888.00 2024-05-23 18:56:38.000 144 21607.38 395.03 42735.83 88888.00 2024-05-23 18:56:39.000 144 21607.36 395.09 42735.82 88888.00 2024-05-23 18:56:40.000 144 21607.34 395.08 42735.79 47841.42 2024-05-23 18:56:41.000 144 21607.33 395.02 42735.81 88888.00 2024-05-23 18:56:42.000 144 21607.35 394.96 42735.84 88888.00 2024-05-23 18:56:43.000 144 21607.39 394.92 42735.82 88888.00 2024-05-23 18:56:44.000 144 21607.40 394.95 42735.79 88888.00 2024-05-23 18:56:45.000 144 21607.37 395.02 42735.81 47841.83 2024-05-23 18:56:46.000 144 21607.33 395.11 42735.87 88888.00 2024-05-23 18:56:47.000 144 21607.31 395.17 42735.87 88888.00 2024-05-23 18:56:48.000 144 21607.30 395.16 42735.80 88888.00 2024-05-23 18:56:49.000 144 21607.28 395.10 42735.77 88888.00 2024-05-23 18:56:50.000 144 21607.27 395.08 42735.83 47841.67 2024-05-23 18:56:51.000 144 21607.27 395.08 42735.90 88888.00 2024-05-23 18:56:52.000 144 21607.26 395.10 42735.94 88888.00 2024-05-23 18:56:53.000 144 21607.24 395.14 42735.94 88888.00 2024-05-23 18:56:54.000 144 21607.25 395.18 42735.96 88888.00 2024-05-23 18:56:55.000 144 21607.28 395.19 42735.96 47841.77 2024-05-23 18:56:56.000 144 21607.26 395.18 42735.91 88888.00 2024-05-23 18:56:57.000 144 21607.23 395.16 42735.86 88888.00 2024-05-23 18:56:58.000 144 21607.26 395.15 42735.89 88888.00 2024-05-23 18:56:59.000 144 21607.30 395.13 42735.91 88888.00 2024-05-23 18:57:00.000 144 21607.28 395.13 42735.91 47841.58 2024-05-23 18:57:01.000 144 21607.23 395.21 42735.92 88888.00 2024-05-23 18:57:02.000 144 21607.20 395.27 42735.93 88888.00 2024-05-23 18:57:03.000 144 21607.20 395.26 42735.93 88888.00 2024-05-23 18:57:04.000 144 21607.22 395.22 42735.91 88888.00 2024-05-23 18:57:05.000 144 21607.21 395.19 42735.89 47841.95 2024-05-23 18:57:06.000 144 21607.17 395.16 42735.86 88888.00 2024-05-23 18:57:07.000 144 21607.15 395.14 42735.84 88888.00 2024-05-23 18:57:08.000 144 21607.16 395.13 42735.84 88888.00 2024-05-23 18:57:09.000 144 21607.16 395.15 42735.89 88888.00 2024-05-23 18:57:10.000 144 21607.12 395.17 42735.94 47841.74 2024-05-23 18:57:11.000 144 21607.09 395.19 42735.96 88888.00 2024-05-23 18:57:12.000 144 21607.12 395.19 42735.98 88888.00 2024-05-23 18:57:13.000 144 21607.18 395.18 42735.97 88888.00 2024-05-23 18:57:14.000 144 21607.22 395.19 42735.97 88888.00 2024-05-23 18:57:15.000 144 21607.21 395.23 42735.97 47841.92 2024-05-23 18:57:16.000 144 21607.17 395.26 42735.98 88888.00 2024-05-23 18:57:17.000 144 21607.19 395.28 42736.01 88888.00 2024-05-23 18:57:18.000 144 21607.19 395.28 42736.00 88888.00 2024-05-23 18:57:19.000 144 21607.13 395.28 42735.96 88888.00 2024-05-23 18:57:20.000 144 21607.07 395.28 42735.94 47841.91 2024-05-23 18:57:21.000 144 21607.05 395.25 42735.91 88888.00 2024-05-23 18:57:22.000 144 21607.08 395.25 42735.89 88888.00 2024-05-23 18:57:23.000 144 21607.09 395.29 42735.91 88888.00 2024-05-23 18:57:24.000 144 21607.07 395.27 42735.95 88888.00 2024-05-23 18:57:25.000 144 21607.05 395.24 42735.96 47841.75 2024-05-23 18:57:26.000 144 21607.05 395.25 42735.96 88888.00 2024-05-23 18:57:27.000 144 21607.04 395.26 42735.92 88888.00 2024-05-23 18:57:28.000 144 21607.02 395.23 42735.91 88888.00 2024-05-23 18:57:29.000 144 21607.00 395.20 42735.93 88888.00 2024-05-23 18:57:30.000 144 21606.97 395.20 42735.94 47841.52 2024-05-23 18:57:31.000 144 21606.95 395.21 42735.94 88888.00 2024-05-23 18:57:32.000 144 21606.99 395.19 42735.94 88888.00 2024-05-23 18:57:33.000 144 21607.04 395.16 42735.89 88888.00 2024-05-23 18:57:34.000 144 21607.04 395.16 42735.91 88888.00 2024-05-23 18:57:35.000 144 21607.03 395.19 42735.97 47842.05 2024-05-23 18:57:36.000 144 21607.06 395.25 42735.98 88888.00 2024-05-23 18:57:37.000 144 21607.12 395.31 42735.96 88888.00 2024-05-23 18:57:38.000 144 21607.13 395.33 42735.89 88888.00 2024-05-23 18:57:39.000 144 21607.08 395.29 42735.83 88888.00 2024-05-23 18:57:40.000 144 21607.07 395.23 42735.82 47841.65 2024-05-23 18:57:41.000 144 21607.15 395.25 42735.89 88888.00 2024-05-23 18:57:42.000 144 21607.22 395.31 42735.96 88888.00 2024-05-23 18:57:43.000 144 21607.19 395.29 42735.97 88888.00 2024-05-23 18:57:44.000 144 21607.14 395.24 42735.93 88888.00 2024-05-23 18:57:45.000 144 21607.11 395.22 42735.93 47842.00 2024-05-23 18:57:46.000 144 21607.09 395.22 42735.96 88888.00 2024-05-23 18:57:47.000 144 21607.11 395.23 42735.96 88888.00 2024-05-23 18:57:48.000 144 21607.16 395.24 42735.94 88888.00 2024-05-23 18:57:49.000 144 21607.20 395.26 42735.93 88888.00 2024-05-23 18:57:50.000 144 21607.20 395.27 42735.91 47841.58 2024-05-23 18:57:51.000 144 21607.17 395.27 42735.88 88888.00 2024-05-23 18:57:52.000 144 21607.10 395.24 42735.86 88888.00 2024-05-23 18:57:53.000 144 21607.05 395.27 42735.86 88888.00 2024-05-23 18:57:54.000 144 21607.06 395.33 42735.88 88888.00 2024-05-23 18:57:55.000 144 21607.03 395.34 42735.87 47841.43 2024-05-23 18:57:56.000 144 21606.98 395.31 42735.84 88888.00 2024-05-23 18:57:57.000 144 21606.99 395.30 42735.86 88888.00 2024-05-23 18:57:58.000 144 21607.05 395.32 42735.89 88888.00 2024-05-23 18:57:59.000 144 21607.05 395.35 42735.90 88888.00 2024-05-23 18:58:00.000 144 21607.00 395.35 42735.88 47841.64 2024-05-23 18:58:01.000 144 21607.01 395.32 42735.88 88888.00 2024-05-23 18:58:02.000 144 21607.08 395.32 42735.89 88888.00 2024-05-23 18:58:03.000 144 21607.14 395.33 42735.90 88888.00 2024-05-23 18:58:04.000 144 21607.15 395.35 42735.93 88888.00 2024-05-23 18:58:05.000 144 21607.14 395.39 42735.96 47841.78 2024-05-23 18:58:06.000 144 21607.12 395.44 42735.98 88888.00 2024-05-23 18:58:07.000 144 21607.11 395.45 42736.00 88888.00 2024-05-23 18:58:08.000 144 21607.10 395.42 42736.00 88888.00 2024-05-23 18:58:09.000 144 21607.10 395.40 42735.94 88888.00 2024-05-23 18:58:10.000 144 21607.12 395.40 42735.86 47841.56 2024-05-23 18:58:11.000 144 21607.16 395.40 42735.83 88888.00 2024-05-23 18:58:12.000 144 21607.17 395.42 42735.86 88888.00 2024-05-23 18:58:13.000 144 21607.17 395.46 42735.89 88888.00 2024-05-23 18:58:14.000 144 21607.15 395.47 42735.94 88888.00 2024-05-23 18:58:15.000 144 21607.13 395.47 42735.97 47842.06 2024-05-23 18:58:16.000 144 21607.10 395.45 42735.96 88888.00 2024-05-23 18:58:17.000 144 21607.08 395.43 42735.94 88888.00 2024-05-23 18:58:18.000 144 21607.10 395.43 42735.91 88888.00 2024-05-23 18:58:19.000 144 21607.11 395.45 42735.90 88888.00 2024-05-23 18:58:20.000 144 21607.09 395.45 42735.88 47841.83 2024-05-23 18:58:21.000 144 21607.06 395.46 42735.90 88888.00 2024-05-23 18:58:22.000 144 21607.01 395.49 42735.93 88888.00 2024-05-23 18:58:23.000 144 21606.99 395.52 42735.93 88888.00 2024-05-23 18:58:24.000 144 21607.02 395.53 42735.89 88888.00 2024-05-23 18:58:25.000 144 21607.05 395.54 42735.85 47841.80 2024-05-23 18:58:26.000 144 21607.08 395.54 42735.83 88888.00 2024-05-23 18:58:27.000 144 21607.10 395.53 42735.86 88888.00 2024-05-23 18:58:28.000 144 21607.12 395.51 42735.84 88888.00 2024-05-23 18:58:29.000 144 21607.15 395.51 42735.76 88888.00 2024-05-23 18:58:30.000 144 21607.21 395.54 42735.73 47841.54 2024-05-23 18:58:31.000 144 21607.27 395.59 42735.82 88888.00 2024-05-23 18:58:32.000 144 21607.29 395.64 42735.94 88888.00 2024-05-23 18:58:33.000 144 21607.27 395.68 42736.00 88888.00 2024-05-23 18:58:34.000 144 21607.28 395.71 42736.01 88888.00 2024-05-23 18:58:35.000 144 21607.28 395.71 42736.00 47841.75 2024-05-23 18:58:36.000 144 21607.22 395.69 42735.97 88888.00 2024-05-23 18:58:37.000 144 21607.17 395.67 42735.94 88888.00 2024-05-23 18:58:38.000 144 21607.19 395.64 42735.91 88888.00 2024-05-23 18:58:39.000 144 21607.23 395.63 42735.91 88888.00 2024-05-23 18:58:40.000 144 21607.25 395.67 42735.97 47842.07 2024-05-23 18:58:41.000 144 21607.22 395.70 42736.02 88888.00 2024-05-23 18:58:42.000 144 21607.16 395.65 42736.04 88888.00 2024-05-23 18:58:43.000 144 21607.15 395.60 42736.01 88888.00 2024-05-23 18:58:44.000 144 21607.20 395.59 42735.92 88888.00 2024-05-23 18:58:45.000 144 21607.25 395.60 42735.83 47841.74 2024-05-23 18:58:46.000 144 21607.27 395.62 42735.81 88888.00 2024-05-23 18:58:47.000 144 21607.26 395.65 42735.86 88888.00 2024-05-23 18:58:48.000 144 21607.22 395.66 42735.94 88888.00 2024-05-23 18:58:49.000 144 21607.15 395.65 42735.99 88888.00 2024-05-23 18:58:50.000 144 21607.08 395.61 42735.99 47841.78 2024-05-23 18:58:51.000 144 21607.08 395.56 42735.95 88888.00 2024-05-23 18:58:52.000 144 21607.14 395.53 42735.91 88888.00 2024-05-23 18:58:53.000 144 21607.19 395.52 42735.88 88888.00 2024-05-23 18:58:54.000 144 21607.21 395.55 42735.88 88888.00 2024-05-23 18:58:55.000 144 21607.22 395.59 42735.92 47842.05 2024-05-23 18:58:56.000 144 21607.22 395.65 42735.93 88888.00 2024-05-23 18:58:57.000 144 21607.24 395.71 42735.90 88888.00 2024-05-23 18:58:58.000 144 21607.26 395.71 42735.89 88888.00 2024-05-23 18:58:59.000 144 21607.31 395.69 42735.93 88888.00 2024-05-23 18:59:00.000 144 21607.35 395.71 42736.00 47841.49 2024-05-23 18:59:01.000 144 21607.33 395.72 42736.01 88888.00 2024-05-23 18:59:02.000 144 21607.28 395.70 42735.98 88888.00 2024-05-23 18:59:03.000 144 21607.26 395.69 42735.94 88888.00 2024-05-23 18:59:04.000 144 21607.27 395.70 42735.91 88888.00 2024-05-23 18:59:05.000 144 21607.32 395.77 42735.94 47842.07 2024-05-23 18:59:06.000 144 21607.35 395.83 42735.99 88888.00 2024-05-23 18:59:07.000 144 21607.36 395.82 42736.02 88888.00 2024-05-23 18:59:08.000 144 21607.38 395.79 42736.00 88888.00 2024-05-23 18:59:09.000 144 21607.38 395.75 42735.97 88888.00 2024-05-23 18:59:10.000 144 21607.35 395.69 42735.94 47841.89 2024-05-23 18:59:11.000 144 21607.32 395.64 42735.89 88888.00 2024-05-23 18:59:12.000 144 21607.32 395.64 42735.84 88888.00 2024-05-23 18:59:13.000 144 21607.33 395.67 42735.85 88888.00 2024-05-23 18:59:14.000 144 21607.37 395.68 42735.90 88888.00 2024-05-23 18:59:15.000 144 21607.41 395.68 42735.93 47842.17 2024-05-23 18:59:16.000 144 21607.43 395.68 42735.91 88888.00 2024-05-23 18:59:17.000 144 21607.43 395.68 42735.91 88888.00 2024-05-23 18:59:18.000 144 21607.43 395.70 42735.93 88888.00 2024-05-23 18:59:19.000 144 21607.42 395.78 42735.94 88888.00 2024-05-23 18:59:20.000 144 21607.39 395.81 42735.94 47841.55 2024-05-23 18:59:21.000 144 21607.38 395.74 42735.93 88888.00 2024-05-23 18:59:22.000 144 21607.39 395.66 42735.93 88888.00 2024-05-23 18:59:23.000 144 21607.40 395.65 42735.92 88888.00 2024-05-23 18:59:24.000 144 21607.44 395.70 42735.91 88888.00 2024-05-23 18:59:25.000 144 21607.47 395.71 42735.89 47841.72 2024-05-23 18:59:26.000 144 21607.47 395.67 42735.86 88888.00 2024-05-23 18:59:27.000 144 21607.48 395.64 42735.86 88888.00 2024-05-23 18:59:28.000 144 21607.48 395.66 42735.89 88888.00 2024-05-23 18:59:29.000 144 21607.49 395.70 42735.93 88888.00 2024-05-23 18:59:30.000 144 21607.52 395.74 42735.93 47841.70 2024-05-23 18:59:31.000 144 21607.55 395.78 42735.93 88888.00 2024-05-23 18:59:32.000 144 21607.58 395.79 42735.95 88888.00 2024-05-23 18:59:33.000 144 21607.62 395.78 42735.98 88888.00 2024-05-23 18:59:34.000 144 21607.60 395.77 42735.98 88888.00 2024-05-23 18:59:35.000 144 21607.50 395.78 42735.99 47841.68 2024-05-23 18:59:36.000 144 21607.44 395.77 42735.96 88888.00 2024-05-23 18:59:37.000 144 21607.48 395.77 42735.90 88888.00 2024-05-23 18:59:38.000 144 21607.55 395.80 42735.89 88888.00 2024-05-23 18:59:39.000 144 21607.55 395.82 42735.90 88888.00 2024-05-23 18:59:40.000 144 21607.52 395.81 42735.88 47842.04 2024-05-23 18:59:41.000 144 21607.53 395.84 42735.92 88888.00 2024-05-23 18:59:42.000 144 21607.53 395.89 42735.97 88888.00 2024-05-23 18:59:43.000 144 21607.48 395.90 42735.95 88888.00 2024-05-23 18:59:44.000 144 21607.48 395.90 42735.89 88888.00 2024-05-23 18:59:45.000 144 21607.53 395.88 42735.85 47841.79 2024-05-23 18:59:46.000 144 21607.59 395.85 42735.84 88888.00 2024-05-23 18:59:47.000 144 21607.62 395.82 42735.86 88888.00 2024-05-23 18:59:48.000 144 21607.57 395.80 42735.82 88888.00 2024-05-23 18:59:49.000 144 21607.52 395.83 42735.81 88888.00 2024-05-23 18:59:50.000 144 21607.52 395.85 42735.82 47842.11 2024-05-23 18:59:51.000 144 21607.53 395.80 42735.81 88888.00 2024-05-23 18:59:52.000 144 21607.54 395.77 42735.79 88888.00 2024-05-23 18:59:53.000 144 21607.55 395.79 42735.81 88888.00 2024-05-23 18:59:54.000 144 21607.56 395.80 42735.81 88888.00 2024-05-23 18:59:55.000 144 21607.55 395.81 42735.82 47841.85 2024-05-23 18:59:56.000 144 21607.53 395.84 42735.84 88888.00 2024-05-23 18:59:57.000 144 21607.51 395.85 42735.85 88888.00 2024-05-23 18:59:58.000 144 21607.53 395.84 42735.84 88888.00 2024-05-23 18:59:59.000 144 21607.52 395.80 42735.81 88888.00 2024-05-23 19:00:00.000 144 21607.46 395.75 42735.77 47841.80 2024-05-23 19:00:01.000 144 21607.46 395.75 42735.76 88888.00 2024-05-23 19:00:02.000 144 21607.52 395.77 42735.77 88888.00 2024-05-23 19:00:03.000 144 21607.55 395.79 42735.78 88888.00 2024-05-23 19:00:04.000 144 21607.54 395.79 42735.78 88888.00 2024-05-23 19:00:05.000 144 21607.53 395.78 42735.76 47842.07 2024-05-23 19:00:06.000 144 21607.54 395.76 42735.77 88888.00 2024-05-23 19:00:07.000 144 21607.58 395.73 42735.81 88888.00 2024-05-23 19:00:08.000 144 21607.58 395.69 42735.81 88888.00 2024-05-23 19:00:09.000 144 21607.53 395.69 42735.77 88888.00 2024-05-23 19:00:10.000 144 21607.48 395.72 42735.74 47841.66 2024-05-23 19:00:11.000 144 21607.52 395.76 42735.77 88888.00 2024-05-23 19:00:12.000 144 21607.60 395.81 42735.81 88888.00 2024-05-23 19:00:13.000 144 21607.61 395.89 42735.84 88888.00 2024-05-23 19:00:14.000 144 21607.55 395.94 42735.88 88888.00 2024-05-23 19:00:15.000 144 21607.52 395.90 42735.89 47841.87 2024-05-23 19:00:16.000 144 21607.51 395.85 42735.86 88888.00 2024-05-23 19:00:17.000 144 21607.53 395.83 42735.81 88888.00 2024-05-23 19:00:18.000 144 21607.57 395.85 42735.79 88888.00 2024-05-23 19:00:19.000 144 21607.60 395.87 42735.78 88888.00 2024-05-23 19:00:20.000 144 21607.59 395.91 42735.79 47841.71 2024-05-23 19:00:21.000 144 21607.60 395.93 42735.82 88888.00 2024-05-23 19:00:22.000 144 21607.64 395.90 42735.84 88888.00 2024-05-23 19:00:23.000 144 21607.69 395.87 42735.87 88888.00 2024-05-23 19:00:24.000 144 21607.68 395.86 42735.84 88888.00 2024-05-23 19:00:25.000 144 21607.63 395.91 42735.81 47841.87 2024-05-23 19:00:26.000 144 21607.61 395.96 42735.84 88888.00 2024-05-23 19:00:27.000 144 21607.62 395.92 42735.86 88888.00 2024-05-23 19:00:28.000 144 21607.65 395.90 42735.83 88888.00 2024-05-23 19:00:29.000 144 21607.68 395.93 42735.81 88888.00 2024-05-23 19:00:30.000 144 21607.66 395.93 42735.79 47841.86 2024-05-23 19:00:31.000 144 21607.64 395.90 42735.79 88888.00 2024-05-23 19:00:32.000 144 21607.60 395.89 42735.80 88888.00 2024-05-23 19:00:33.000 144 21607.54 395.89 42735.78 88888.00 2024-05-23 19:00:34.000 144 21607.52 395.88 42735.77 88888.00 2024-05-23 19:00:35.000 144 21607.55 395.89 42735.76 47841.71 2024-05-23 19:00:36.000 144 21607.57 395.87 42735.70 88888.00 2024-05-23 19:00:37.000 144 21607.55 395.87 42735.63 88888.00 2024-05-23 19:00:38.000 144 21607.51 395.90 42735.64 88888.00 2024-05-23 19:00:39.000 144 21607.48 395.92 42735.72 88888.00 2024-05-23 19:00:40.000 144 21607.50 395.93 42735.80 47841.66 2024-05-23 19:00:41.000 144 21607.53 395.95 42735.80 88888.00 2024-05-23 19:00:42.000 144 21607.53 395.98 42735.80 88888.00 2024-05-23 19:00:43.000 144 21607.54 395.97 42735.84 88888.00 2024-05-23 19:00:44.000 144 21607.51 395.91 42735.84 88888.00 2024-05-23 19:00:45.000 144 21607.47 395.82 42735.79 47842.30 2024-05-23 19:00:46.000 144 21607.49 395.81 42735.78 88888.00 2024-05-23 19:00:47.000 144 21607.54 395.82 42735.80 88888.00 2024-05-23 19:00:48.000 144 21607.59 395.82 42735.80 88888.00 2024-05-23 19:00:49.000 144 21607.61 395.85 42735.81 88888.00 2024-05-23 19:00:50.000 144 21607.57 395.89 42735.79 47842.48 2024-05-23 19:00:51.000 144 21607.55 395.90 42735.73 88888.00 2024-05-23 19:00:52.000 144 21607.56 395.91 42735.73 88888.00 2024-05-23 19:00:53.000 144 21607.52 395.90 42735.75 88888.00 2024-05-23 19:00:54.000 144 21607.48 395.90 42735.77 88888.00 2024-05-23 19:00:55.000 144 21607.47 395.95 42735.79 47841.79 2024-05-23 19:00:56.000 144 21607.48 395.97 42735.79 88888.00 2024-05-23 19:00:57.000 144 21607.47 395.93 42735.78 88888.00 2024-05-23 19:00:58.000 144 21607.44 395.89 42735.78 88888.00 2024-05-23 19:00:59.000 144 21607.43 395.90 42735.81 88888.00 2024-05-23 19:01:00.000 144 21607.47 395.93 42735.83 47841.70 2024-05-23 19:01:01.000 144 21607.52 395.90 42735.77 88888.00 2024-05-23 19:01:02.000 144 21607.50 395.87 42735.70 88888.00 2024-05-23 19:01:03.000 144 21607.42 395.90 42735.70 88888.00 2024-05-23 19:01:04.000 144 21607.39 395.93 42735.73 88888.00 2024-05-23 19:01:05.000 144 21607.44 395.94 42735.77 47841.40 2024-05-23 19:01:06.000 144 21607.45 395.95 42735.82 88888.00 2024-05-23 19:01:07.000 144 21607.42 395.96 42735.81 88888.00 2024-05-23 19:01:08.000 144 21607.42 395.93 42735.78 88888.00 2024-05-23 19:01:09.000 144 21607.45 395.88 42735.76 88888.00 2024-05-23 19:01:10.000 144 21607.45 395.87 42735.73 47841.72 2024-05-23 19:01:11.000 144 21607.46 395.91 42735.71 88888.00 2024-05-23 19:01:12.000 144 21607.50 395.97 42735.69 88888.00 2024-05-23 19:01:13.000 144 21607.58 396.00 42735.69 88888.00 2024-05-23 19:01:14.000 144 21607.64 396.00 42735.68 88888.00 2024-05-23 19:01:15.000 144 21607.62 396.00 42735.66 47841.69 2024-05-23 19:01:16.000 144 21607.56 396.04 42735.67 88888.00 2024-05-23 19:01:17.000 144 21607.54 396.07 42735.71 88888.00 2024-05-23 19:01:18.000 144 21607.53 396.07 42735.73 88888.00 2024-05-23 19:01:19.000 144 21607.50 396.03 42735.71 88888.00 2024-05-23 19:01:20.000 144 21607.44 395.99 42735.69 47841.63 2024-05-23 19:01:21.000 144 21607.39 395.99 42735.69 88888.00 2024-05-23 19:01:22.000 144 21607.38 396.04 42735.73 88888.00 2024-05-23 19:01:23.000 144 21607.40 396.07 42735.78 88888.00 2024-05-23 19:01:24.000 144 21607.43 396.02 42735.79 88888.00 2024-05-23 19:01:25.000 144 21607.44 395.99 42735.79 47841.97 2024-05-23 19:01:26.000 144 21607.43 395.99 42735.79 88888.00 2024-05-23 19:01:27.000 144 21607.40 395.96 42735.75 88888.00 2024-05-23 19:01:28.000 144 21607.39 395.91 42735.70 88888.00 2024-05-23 19:01:29.000 144 21607.39 395.90 42735.71 88888.00 2024-05-23 19:01:30.000 144 21607.44 395.93 42735.74 47841.70 2024-05-23 19:01:31.000 144 21607.49 395.94 42735.75 88888.00 2024-05-23 19:01:32.000 144 21607.50 395.91 42735.74 88888.00 2024-05-23 19:01:33.000 144 21607.51 395.91 42735.76 88888.00 2024-05-23 19:01:34.000 144 21607.48 395.92 42735.76 88888.00 2024-05-23 19:01:35.000 144 21607.45 395.89 42735.72 47841.52 2024-05-23 19:01:36.000 144 21607.47 395.87 42735.69 88888.00 2024-05-23 19:01:37.000 144 21607.51 395.90 42735.68 88888.00 2024-05-23 19:01:38.000 144 21607.59 395.93 42735.71 88888.00 2024-05-23 19:01:39.000 144 21607.64 395.92 42735.74 88888.00 2024-05-23 19:01:40.000 144 21607.60 395.90 42735.74 47841.68 2024-05-23 19:01:41.000 144 21607.54 395.92 42735.76 88888.00 2024-05-23 19:01:42.000 144 21607.50 395.96 42735.80 88888.00 2024-05-23 19:01:43.000 144 21607.46 395.95 42735.79 88888.00 2024-05-23 19:01:44.000 144 21607.47 395.90 42735.72 88888.00 2024-05-23 19:01:45.000 144 21607.54 395.88 42735.67 47841.81 2024-05-23 19:01:46.000 144 21607.61 395.89 42735.69 88888.00 2024-05-23 19:01:47.000 144 21607.65 395.91 42735.73 88888.00 2024-05-23 19:01:48.000 144 21607.66 395.92 42735.78 88888.00 2024-05-23 19:01:49.000 144 21607.64 395.98 42735.82 88888.00 2024-05-23 19:01:50.000 144 21607.62 396.04 42735.82 47841.72 2024-05-23 19:01:51.000 144 21607.60 396.04 42735.81 88888.00 2024-05-23 19:01:52.000 144 21607.62 395.97 42735.84 88888.00 2024-05-23 19:01:53.000 144 21607.66 395.93 42735.89 88888.00 2024-05-23 19:01:54.000 144 21607.66 395.94 42735.89 88888.00 2024-05-23 19:01:55.000 144 21607.64 395.97 42735.85 47841.70 2024-05-23 19:01:56.000 144 21607.63 395.97 42735.81 88888.00 2024-05-23 19:01:57.000 144 21607.65 395.96 42735.82 88888.00 2024-05-23 19:01:58.000 144 21607.68 395.95 42735.84 88888.00 2024-05-23 19:01:59.000 144 21607.69 395.94 42735.85 88888.00 2024-05-23 19:02:00.000 144 21607.69 395.94 42735.85 47841.94 2024-05-23 19:02:01.000 144 21607.61 395.94 42735.84 88888.00 2024-05-23 19:02:02.000 144 21607.56 395.91 42735.81 88888.00 2024-05-23 19:02:03.000 144 21607.62 395.90 42735.77 88888.00 2024-05-23 19:02:04.000 144 21607.67 395.92 42735.76 88888.00 2024-05-23 19:02:05.000 144 21607.66 395.96 42735.78 47841.70 2024-05-23 19:02:06.000 144 21607.66 395.97 42735.82 88888.00 2024-05-23 19:02:07.000 144 21607.69 395.94 42735.84 88888.00 2024-05-23 19:02:08.000 144 21607.73 395.91 42735.84 88888.00 2024-05-23 19:02:09.000 144 21607.75 395.89 42735.81 88888.00 2024-05-23 19:02:10.000 144 21607.76 395.86 42735.81 47841.97 2024-05-23 19:02:11.000 144 21607.74 395.85 42735.85 88888.00 2024-05-23 19:02:12.000 144 21607.69 395.86 42735.86 88888.00 2024-05-23 19:02:13.000 144 21607.67 395.90 42735.82 88888.00 2024-05-23 19:02:14.000 144 21607.72 395.93 42735.84 88888.00 2024-05-23 19:02:15.000 144 21607.80 395.91 42735.91 47841.53 2024-05-23 19:02:16.000 144 21607.82 395.87 42735.95 88888.00 2024-05-23 19:02:17.000 144 21607.78 395.82 42735.89 88888.00 2024-05-23 19:02:18.000 144 21607.74 395.80 42735.82 88888.00 2024-05-23 19:02:19.000 144 21607.76 395.81 42735.77 88888.00 2024-05-23 19:02:20.000 144 21607.76 395.81 42735.74 47841.77 2024-05-23 19:02:21.000 144 21607.72 395.79 42735.74 88888.00 2024-05-23 19:02:22.000 144 21607.72 395.80 42735.77 88888.00 2024-05-23 19:02:23.000 144 21607.78 395.82 42735.79 88888.00 2024-05-23 19:02:24.000 144 21607.83 395.84 42735.78 88888.00 2024-05-23 19:02:25.000 144 21607.83 395.84 42735.72 47841.55 2024-05-23 19:02:26.000 144 21607.81 395.83 42735.66 88888.00 2024-05-23 19:02:27.000 144 21607.80 395.81 42735.63 88888.00 2024-05-23 19:02:28.000 144 21607.81 395.81 42735.63 88888.00 2024-05-23 19:02:29.000 144 21607.86 395.82 42735.66 88888.00 2024-05-23 19:02:30.000 144 21607.91 395.87 42735.72 47841.98 2024-05-23 19:02:31.000 144 21607.95 395.95 42735.79 88888.00 2024-05-23 19:02:32.000 144 21607.98 396.00 42735.83 88888.00 2024-05-23 19:02:33.000 144 21607.98 396.00 42735.83 88888.00 2024-05-23 19:02:34.000 144 21607.98 395.96 42735.82 88888.00 2024-05-23 19:02:35.000 144 21608.02 395.92 42735.79 47841.78 2024-05-23 19:02:36.000 144 21608.06 395.92 42735.72 88888.00 2024-05-23 19:02:37.000 144 21608.05 395.95 42735.69 88888.00 2024-05-23 19:02:38.000 144 21607.98 396.02 42735.71 88888.00 2024-05-23 19:02:39.000 144 21607.94 396.04 42735.71 88888.00 2024-05-23 19:02:40.000 144 21607.92 395.95 42735.67 47841.77 2024-05-23 19:02:41.000 144 21607.86 395.84 42735.61 88888.00 2024-05-23 19:02:42.000 144 21607.84 395.81 42735.57 88888.00 2024-05-23 19:02:43.000 144 21607.87 395.86 42735.59 88888.00 2024-05-23 19:02:44.000 144 21607.86 395.90 42735.64 88888.00 2024-05-23 19:02:45.000 144 21607.85 395.91 42735.66 47842.12 2024-05-23 19:02:46.000 144 21607.91 395.90 42735.66 88888.00 2024-05-23 19:02:47.000 144 21607.98 395.86 42735.64 88888.00 2024-05-23 19:02:48.000 144 21607.98 395.82 42735.62 88888.00 2024-05-23 19:02:49.000 144 21607.95 395.79 42735.60 88888.00 2024-05-23 19:02:50.000 144 21607.93 395.75 42735.59 47841.85 2024-05-23 19:02:51.000 144 21607.94 395.70 42735.61 88888.00 2024-05-23 19:02:52.000 144 21607.98 395.68 42735.59 88888.00 2024-05-23 19:02:53.000 144 21608.04 395.69 42735.55 88888.00 2024-05-23 19:02:54.000 144 21608.09 395.75 42735.54 88888.00 2024-05-23 19:02:55.000 144 21608.08 395.81 42735.53 47841.60 2024-05-23 19:02:56.000 144 21608.08 395.79 42735.55 88888.00 2024-05-23 19:02:57.000 144 21608.15 395.75 42735.61 88888.00 2024-05-23 19:02:58.000 144 21608.15 395.73 42735.62 88888.00 2024-05-23 19:02:59.000 144 21608.09 395.72 42735.56 88888.00 2024-05-23 19:03:00.000 144 21608.09 395.73 42735.54 47841.99 2024-05-23 19:03:01.000 144 21608.16 395.79 42735.57 88888.00 2024-05-23 19:03:02.000 144 21608.22 395.84 42735.54 88888.00 2024-05-23 19:03:03.000 144 21608.25 395.83 42735.48 88888.00 2024-05-23 19:03:04.000 144 21608.31 395.78 42735.47 88888.00 2024-05-23 19:03:05.000 144 21608.34 395.74 42735.46 47841.97 2024-05-23 19:03:06.000 144 21608.30 395.72 42735.41 88888.00 2024-05-23 19:03:07.000 144 21608.26 395.71 42735.40 88888.00 2024-05-23 19:03:08.000 144 21608.27 395.67 42735.44 88888.00 2024-05-23 19:03:09.000 144 21608.27 395.65 42735.47 88888.00 2024-05-23 19:03:10.000 144 21608.26 395.69 42735.48 47841.77 2024-05-23 19:03:11.000 144 21608.24 395.71 42735.50 88888.00 2024-05-23 19:03:12.000 144 21608.24 395.70 42735.52 88888.00 2024-05-23 19:03:13.000 144 21608.26 395.72 42735.53 88888.00 2024-05-23 19:03:14.000 144 21608.28 395.74 42735.51 88888.00 2024-05-23 19:03:15.000 144 21608.26 395.69 42735.47 47841.51 2024-05-23 19:03:16.000 144 21608.22 395.64 42735.47 88888.00 2024-05-23 19:03:17.000 144 21608.23 395.63 42735.53 88888.00 2024-05-23 19:03:18.000 144 21608.29 395.67 42735.57 88888.00 2024-05-23 19:03:19.000 144 21608.33 395.73 42735.57 88888.00 2024-05-23 19:03:20.000 144 21608.33 395.75 42735.55 47841.70 2024-05-23 19:03:21.000 144 21608.34 395.73 42735.54 88888.00 2024-05-23 19:03:22.000 144 21608.35 395.73 42735.50 88888.00 2024-05-23 19:03:23.000 144 21608.34 395.76 42735.46 88888.00 2024-05-23 19:03:24.000 144 21608.34 395.77 42735.45 88888.00 2024-05-23 19:03:25.000 144 21608.38 395.73 42735.43 47841.65 2024-05-23 19:03:26.000 144 21608.43 395.68 42735.44 88888.00 2024-05-23 19:03:27.000 144 21608.43 395.64 42735.47 88888.00 2024-05-23 19:03:28.000 144 21608.40 395.62 42735.46 88888.00 2024-05-23 19:03:29.000 144 21608.45 395.65 42735.43 88888.00 2024-05-23 19:03:30.000 144 21608.55 395.66 42735.39 47842.06 2024-05-23 19:03:31.000 144 21608.59 395.62 42735.34 88888.00 2024-05-23 19:03:32.000 144 21608.59 395.58 42735.32 88888.00 2024-05-23 19:03:33.000 144 21608.58 395.56 42735.30 88888.00 2024-05-23 19:03:34.000 144 21608.58 395.58 42735.27 88888.00 2024-05-23 19:03:35.000 144 21608.58 395.62 42735.28 47841.56 2024-05-23 19:03:36.000 144 21608.59 395.65 42735.31 88888.00 2024-05-23 19:03:37.000 144 21608.61 395.69 42735.35 88888.00 2024-05-23 19:03:38.000 144 21608.66 395.73 42735.36 88888.00 2024-05-23 19:03:39.000 144 21608.69 395.72 42735.33 88888.00 2024-05-23 19:03:40.000 144 21608.69 395.70 42735.27 47841.88 2024-05-23 19:03:41.000 144 21608.68 395.66 42735.21 88888.00 2024-05-23 19:03:42.000 144 21608.69 395.62 42735.21 88888.00 2024-05-23 19:03:43.000 144 21608.69 395.62 42735.22 88888.00 2024-05-23 19:03:44.000 144 21608.66 395.65 42735.23 88888.00 2024-05-23 19:03:45.000 144 21608.67 395.70 42735.23 47841.95 2024-05-23 19:03:46.000 144 21608.68 395.76 42735.27 88888.00 2024-05-23 19:03:47.000 144 21608.69 395.79 42735.33 88888.00 2024-05-23 19:03:48.000 144 21608.69 395.76 42735.37 88888.00 2024-05-23 19:03:49.000 144 21608.68 395.71 42735.33 88888.00 2024-05-23 19:03:50.000 144 21608.67 395.67 42735.26 47841.85 2024-05-23 19:03:51.000 144 21608.68 395.68 42735.22 88888.00 2024-05-23 19:03:52.000 144 21608.70 395.70 42735.20 88888.00 2024-05-23 19:03:53.000 144 21608.74 395.71 42735.22 88888.00 2024-05-23 19:03:54.000 144 21608.78 395.73 42735.27 88888.00 2024-05-23 19:03:55.000 144 21608.78 395.73 42735.27 47841.85 2024-05-23 19:03:56.000 144 21608.76 395.75 42735.25 88888.00 2024-05-23 19:03:57.000 144 21608.72 395.80 42735.26 88888.00 2024-05-23 19:03:58.000 144 21608.68 395.79 42735.25 88888.00 2024-05-23 19:03:59.000 144 21608.67 395.75 42735.21 88888.00 2024-05-23 19:04:00.000 144 21608.69 395.73 42735.20 47841.65 2024-05-23 19:04:01.000 144 21608.69 395.71 42735.21 88888.00 2024-05-23 19:04:02.000 144 21608.68 395.71 42735.25 88888.00 2024-05-23 19:04:03.000 144 21608.65 395.76 42735.24 88888.00 2024-05-23 19:04:04.000 144 21608.60 395.83 42735.20 88888.00 2024-05-23 19:04:05.000 144 21608.58 395.89 42735.18 47841.73 2024-05-23 19:04:06.000 144 21608.59 395.88 42735.18 88888.00 2024-05-23 19:04:07.000 144 21608.61 395.83 42735.19 88888.00 2024-05-23 19:04:08.000 144 21608.59 395.81 42735.21 88888.00 2024-05-23 19:04:09.000 144 21608.58 395.79 42735.23 88888.00 2024-05-23 19:04:10.000 144 21608.59 395.78 42735.25 47841.87 2024-05-23 19:04:11.000 144 21608.61 395.75 42735.26 88888.00 2024-05-23 19:04:12.000 144 21608.64 395.75 42735.27 88888.00 2024-05-23 19:04:13.000 144 21608.66 395.78 42735.29 88888.00 2024-05-23 19:04:14.000 144 21608.66 395.82 42735.27 88888.00 2024-05-23 19:04:15.000 144 21608.67 395.81 42735.20 47841.72 2024-05-23 19:04:16.000 144 21608.71 395.76 42735.20 88888.00 2024-05-23 19:04:17.000 144 21608.73 395.73 42735.23 88888.00 2024-05-23 19:04:18.000 144 21608.75 395.73 42735.25 88888.00 2024-05-23 19:04:19.000 144 21608.76 395.77 42735.27 88888.00 2024-05-23 19:04:20.000 144 21608.76 395.83 42735.30 47841.71 2024-05-23 19:04:21.000 144 21608.74 395.86 42735.30 88888.00 2024-05-23 19:04:22.000 144 21608.73 395.86 42735.27 88888.00 2024-05-23 19:04:23.000 144 21608.70 395.81 42735.23 88888.00 2024-05-23 19:04:24.000 144 21608.65 395.79 42735.23 88888.00 2024-05-23 19:04:25.000 144 21608.60 395.83 42735.24 47841.84 2024-05-23 19:04:26.000 144 21608.60 395.88 42735.23 88888.00 2024-05-23 19:04:27.000 144 21608.61 395.90 42735.22 88888.00 2024-05-23 19:04:28.000 144 21608.61 395.93 42735.21 88888.00 2024-05-23 19:04:29.000 144 21608.56 395.95 42735.21 88888.00 2024-05-23 19:04:30.000 144 21608.50 395.94 42735.24 47841.81 2024-05-23 19:04:31.000 144 21608.50 395.90 42735.27 88888.00 2024-05-23 19:04:32.000 144 21608.57 395.89 42735.23 88888.00 2024-05-23 19:04:33.000 144 21608.62 395.87 42735.17 88888.00 2024-05-23 19:04:34.000 144 21608.57 395.84 42735.14 88888.00 2024-05-23 19:04:35.000 144 21608.50 395.85 42735.16 47842.08 2024-05-23 19:04:36.000 144 21608.53 395.88 42735.20 88888.00 2024-05-23 19:04:37.000 144 21608.58 395.87 42735.23 88888.00 2024-05-23 19:04:38.000 144 21608.59 395.84 42735.24 88888.00 2024-05-23 19:04:39.000 144 21608.62 395.84 42735.23 88888.00 2024-05-23 19:04:40.000 144 21608.66 395.84 42735.24 47841.73 2024-05-23 19:04:41.000 144 21608.68 395.84 42735.28 88888.00 2024-05-23 19:04:42.000 144 21608.67 395.83 42735.28 88888.00 2024-05-23 19:04:43.000 144 21608.67 395.83 42735.27 88888.00 2024-05-23 19:04:44.000 144 21608.68 395.84 42735.30 88888.00 2024-05-23 19:04:45.000 144 21608.67 395.84 42735.34 47841.45 2024-05-23 19:04:46.000 144 21608.66 395.84 42735.36 88888.00 2024-05-23 19:04:47.000 144 21608.64 395.83 42735.33 88888.00 2024-05-23 19:04:48.000 144 21608.62 395.83 42735.27 88888.00 2024-05-23 19:04:49.000 144 21608.62 395.79 42735.20 88888.00 2024-05-23 19:04:50.000 144 21608.63 395.78 42735.19 47841.92 2024-05-23 19:04:51.000 144 21608.60 395.83 42735.21 88888.00 2024-05-23 19:04:52.000 144 21608.59 395.88 42735.25 88888.00 2024-05-23 19:04:53.000 144 21608.61 395.89 42735.29 88888.00 2024-05-23 19:04:54.000 144 21608.61 395.92 42735.30 88888.00 2024-05-23 19:04:55.000 144 21608.60 395.93 42735.26 47841.70 2024-05-23 19:04:56.000 144 21608.61 395.88 42735.19 88888.00 2024-05-23 19:04:57.000 144 21608.64 395.81 42735.18 88888.00 2024-05-23 19:04:58.000 144 21608.62 395.77 42735.18 88888.00 2024-05-23 19:04:59.000 144 21608.59 395.76 42735.18 88888.00 2024-05-23 19:05:00.000 144 21608.60 395.78 42735.24 47841.98 2024-05-23 19:05:01.000 144 21608.64 395.82 42735.29 88888.00 2024-05-23 19:05:02.000 144 21608.64 395.81 42735.29 88888.00 2024-05-23 19:05:03.000 144 21608.61 395.79 42735.26 88888.00 2024-05-23 19:05:04.000 144 21608.60 395.80 42735.27 88888.00 2024-05-23 19:05:05.000 144 21608.64 395.82 42735.29 47842.29 2024-05-23 19:05:06.000 144 21608.66 395.78 42735.26 88888.00 2024-05-23 19:05:07.000 144 21608.68 395.71 42735.21 88888.00 2024-05-23 19:05:08.000 144 21608.70 395.72 42735.21 88888.00 2024-05-23 19:05:09.000 144 21608.73 395.78 42735.26 88888.00 2024-05-23 19:05:10.000 144 21608.75 395.82 42735.31 47841.75 2024-05-23 19:05:11.000 144 21608.73 395.81 42735.33 88888.00 2024-05-23 19:05:12.000 144 21608.69 395.82 42735.36 88888.00 2024-05-23 19:05:13.000 144 21608.64 395.85 42735.36 88888.00 2024-05-23 19:05:14.000 144 21608.62 395.85 42735.34 88888.00 2024-05-23 19:05:15.000 144 21608.62 395.86 42735.37 47841.85 2024-05-23 19:05:16.000 144 21608.65 395.93 42735.43 88888.00 2024-05-23 19:05:17.000 144 21608.67 396.00 42735.47 88888.00 2024-05-23 19:05:18.000 144 21608.67 395.98 42735.44 88888.00 2024-05-23 19:05:19.000 144 21608.66 395.92 42735.41 88888.00 2024-05-23 19:05:20.000 144 21608.67 395.91 42735.41 47841.75 2024-05-23 19:05:21.000 144 21608.65 395.92 42735.40 88888.00 2024-05-23 19:05:22.000 144 21608.60 395.94 42735.37 88888.00 2024-05-23 19:05:23.000 144 21608.55 395.96 42735.34 88888.00 2024-05-23 19:05:24.000 144 21608.54 395.94 42735.34 88888.00 2024-05-23 19:05:25.000 144 21608.56 395.91 42735.37 47841.57 2024-05-23 19:05:26.000 144 21608.56 395.91 42735.38 88888.00 2024-05-23 19:05:27.000 144 21608.54 395.93 42735.39 88888.00 2024-05-23 19:05:28.000 144 21608.55 395.94 42735.41 88888.00 2024-05-23 19:05:29.000 144 21608.54 395.95 42735.37 88888.00 2024-05-23 19:05:30.000 144 21608.53 395.95 42735.30 47841.84 2024-05-23 19:05:31.000 144 21608.52 395.95 42735.26 88888.00 2024-05-23 19:05:32.000 144 21608.52 395.95 42735.25 88888.00 2024-05-23 19:05:33.000 144 21608.53 395.97 42735.26 88888.00 2024-05-23 19:05:34.000 144 21608.53 395.98 42735.27 88888.00 2024-05-23 19:05:35.000 144 21608.50 395.96 42735.28 47841.47 2024-05-23 19:05:36.000 144 21608.47 395.97 42735.32 88888.00 2024-05-23 19:05:37.000 144 21608.46 396.01 42735.34 88888.00 2024-05-23 19:05:38.000 144 21608.44 396.02 42735.31 88888.00 2024-05-23 19:05:39.000 144 21608.40 396.01 42735.24 88888.00 2024-05-23 19:05:40.000 144 21608.36 396.01 42735.21 47842.02 2024-05-23 19:05:41.000 144 21608.36 396.07 42735.24 88888.00 2024-05-23 19:05:42.000 144 21608.40 396.15 42735.30 88888.00 2024-05-23 19:05:43.000 144 21608.40 396.16 42735.34 88888.00 2024-05-23 19:05:44.000 144 21608.33 396.11 42735.36 88888.00 2024-05-23 19:05:45.000 144 21608.24 396.08 42735.38 47841.89 2024-05-23 19:05:46.000 144 21608.21 396.08 42735.38 88888.00 2024-05-23 19:05:47.000 144 21608.23 396.06 42735.35 88888.00 2024-05-23 19:05:48.000 144 21608.24 396.01 42735.32 88888.00 2024-05-23 19:05:49.000 144 21608.24 396.01 42735.36 88888.00 2024-05-23 19:05:50.000 144 21608.26 396.06 42735.43 47841.70 2024-05-23 19:05:51.000 144 21608.26 396.06 42735.41 88888.00 2024-05-23 19:05:52.000 144 21608.23 396.01 42735.37 88888.00 2024-05-23 19:05:53.000 144 21608.21 395.99 42735.35 88888.00 2024-05-23 19:05:54.000 144 21608.18 395.99 42735.34 88888.00 2024-05-23 19:05:55.000 144 21608.18 396.00 42735.35 47841.80 2024-05-23 19:05:56.000 144 21608.18 396.01 42735.38 88888.00 2024-05-23 19:05:57.000 144 21608.15 395.99 42735.36 88888.00 2024-05-23 19:05:58.000 144 21608.13 395.95 42735.32 88888.00 2024-05-23 19:05:59.000 144 21608.13 395.92 42735.34 88888.00 2024-05-23 19:06:00.000 144 21608.11 395.90 42735.38 47841.67 2024-05-23 19:06:01.000 144 21608.09 395.87 42735.37 88888.00 2024-05-23 19:06:02.000 144 21608.09 395.87 42735.34 88888.00 2024-05-23 19:06:03.000 144 21608.10 395.90 42735.35 88888.00 2024-05-23 19:06:04.000 144 21608.09 395.92 42735.36 88888.00 2024-05-23 19:06:05.000 144 21608.07 395.92 42735.36 47841.84 2024-05-23 19:06:06.000 144 21608.12 395.94 42735.39 88888.00 2024-05-23 19:06:07.000 144 21608.18 395.98 42735.41 88888.00 2024-05-23 19:06:08.000 144 21608.18 395.97 42735.38 88888.00 2024-05-23 19:06:09.000 144 21608.16 395.91 42735.32 88888.00 2024-05-23 19:06:10.000 144 21608.17 395.88 42735.32 47841.95 2024-05-23 19:06:11.000 144 21608.18 395.90 42735.34 88888.00 2024-05-23 19:06:12.000 144 21608.18 395.91 42735.34 88888.00 2024-05-23 19:06:13.000 144 21608.17 395.92 42735.33 88888.00 2024-05-23 19:06:14.000 144 21608.20 395.93 42735.35 88888.00 2024-05-23 19:06:15.000 144 21608.26 395.96 42735.36 47841.74 2024-05-23 19:06:16.000 144 21608.30 395.98 42735.34 88888.00 2024-05-23 19:06:17.000 144 21608.26 395.97 42735.31 88888.00 2024-05-23 19:06:18.000 144 21608.22 395.94 42735.29 88888.00 2024-05-23 19:06:19.000 144 21608.27 395.91 42735.28 88888.00 2024-05-23 19:06:20.000 144 21608.34 395.91 42735.30 47841.99 2024-05-23 19:06:21.000 144 21608.38 395.89 42735.33 88888.00 2024-05-23 19:06:22.000 144 21608.38 395.84 42735.33 88888.00 2024-05-23 19:06:23.000 144 21608.42 395.82 42735.32 88888.00 2024-05-23 19:06:24.000 144 21608.48 395.81 42735.31 88888.00 2024-05-23 19:06:25.000 144 21608.51 395.81 42735.31 47842.26 2024-05-23 19:06:26.000 144 21608.50 395.80 42735.31 88888.00 2024-05-23 19:06:27.000 144 21608.51 395.79 42735.28 88888.00 2024-05-23 19:06:28.000 144 21608.55 395.80 42735.27 88888.00 2024-05-23 19:06:29.000 144 21608.58 395.82 42735.28 88888.00 2024-05-23 19:06:30.000 144 21608.57 395.84 42735.28 47841.80 2024-05-23 19:06:31.000 144 21608.54 395.87 42735.28 88888.00 2024-05-23 19:06:32.000 144 21608.54 395.87 42735.26 88888.00 2024-05-23 19:06:33.000 144 21608.57 395.84 42735.23 88888.00 2024-05-23 19:06:34.000 144 21608.60 395.84 42735.20 88888.00 2024-05-23 19:06:35.000 144 21608.61 395.83 42735.16 47841.89 2024-05-23 19:06:36.000 144 21608.62 395.83 42735.12 88888.00 2024-05-23 19:06:37.000 144 21608.64 395.82 42735.17 88888.00 2024-05-23 19:06:38.000 144 21608.66 395.79 42735.22 88888.00 2024-05-23 19:06:39.000 144 21608.69 395.78 42735.21 88888.00 2024-05-23 19:06:40.000 144 21608.72 395.80 42735.20 47842.06 2024-05-23 19:06:41.000 144 21608.69 395.81 42735.19 88888.00 2024-05-23 19:06:42.000 144 21608.65 395.82 42735.21 88888.00 2024-05-23 19:06:43.000 144 21608.60 395.81 42735.23 88888.00 2024-05-23 19:06:44.000 144 21608.57 395.75 42735.21 88888.00 2024-05-23 19:06:45.000 144 21608.54 395.70 42735.18 47841.73 2024-05-23 19:06:46.000 144 21608.56 395.71 42735.16 88888.00 2024-05-23 19:06:47.000 144 21608.62 395.78 42735.16 88888.00 2024-05-23 19:06:48.000 144 21608.66 395.83 42735.15 88888.00 2024-05-23 19:06:49.000 144 21608.63 395.81 42735.10 88888.00 2024-05-23 19:06:50.000 144 21608.60 395.77 42735.07 47842.09 2024-05-23 19:06:51.000 144 21608.60 395.79 42735.11 88888.00 2024-05-23 19:06:52.000 144 21608.63 395.82 42735.15 88888.00 2024-05-23 19:06:53.000 144 21608.69 395.82 42735.19 88888.00 2024-05-23 19:06:54.000 144 21608.74 395.81 42735.20 88888.00 2024-05-23 19:06:55.000 144 21608.72 395.79 42735.19 47841.91 2024-05-23 19:06:56.000 144 21608.69 395.76 42735.18 88888.00 2024-05-23 19:06:57.000 144 21608.66 395.76 42735.11 88888.00 2024-05-23 19:06:58.000 144 21608.69 395.78 42735.10 88888.00 2024-05-23 19:06:59.000 144 21608.70 395.80 42735.14 88888.00 2024-05-23 19:07:00.000 144 21608.69 395.80 42735.16 47841.71 2024-05-23 19:07:01.000 144 21608.72 395.79 42735.14 88888.00 2024-05-23 19:07:02.000 144 21608.73 395.79 42735.15 88888.00 2024-05-23 19:07:03.000 144 21608.66 395.78 42735.14 88888.00 2024-05-23 19:07:04.000 144 21608.55 395.75 42735.09 88888.00 2024-05-23 19:07:05.000 144 21608.50 395.74 42735.05 47841.71 2024-05-23 19:07:06.000 144 21608.55 395.75 42735.06 88888.00 2024-05-23 19:07:07.000 144 21608.63 395.77 42735.07 88888.00 2024-05-23 19:07:08.000 144 21608.66 395.77 42735.11 88888.00 2024-05-23 19:07:09.000 144 21608.62 395.77 42735.18 88888.00 2024-05-23 19:07:10.000 144 21608.60 395.74 42735.19 47841.84 2024-05-23 19:07:11.000 144 21608.57 395.68 42735.15 88888.00 2024-05-23 19:07:12.000 144 21608.55 395.68 42735.14 88888.00 2024-05-23 19:07:13.000 144 21608.56 395.75 42735.17 88888.00 2024-05-23 19:07:14.000 144 21608.60 395.79 42735.19 88888.00 2024-05-23 19:07:15.000 144 21608.63 395.79 42735.21 47841.68 2024-05-23 19:07:16.000 144 21608.62 395.81 42735.22 88888.00 2024-05-23 19:07:17.000 144 21608.59 395.85 42735.20 88888.00 2024-05-23 19:07:18.000 144 21608.59 395.85 42735.15 88888.00 2024-05-23 19:07:19.000 144 21608.58 395.84 42735.12 88888.00 2024-05-23 19:07:20.000 144 21608.54 395.82 42735.14 47841.76 2024-05-23 19:07:21.000 144 21608.49 395.80 42735.16 88888.00 2024-05-23 19:07:22.000 144 21608.45 395.81 42735.17 88888.00 2024-05-23 19:07:23.000 144 21608.42 395.85 42735.19 88888.00 2024-05-23 19:07:24.000 144 21608.42 395.85 42735.21 88888.00 2024-05-23 19:07:25.000 144 21608.46 395.81 42735.21 47841.69 2024-05-23 19:07:26.000 144 21608.48 395.77 42735.18 88888.00 2024-05-23 19:07:27.000 144 21608.47 395.76 42735.17 88888.00 2024-05-23 19:07:28.000 144 21608.43 395.78 42735.18 88888.00 2024-05-23 19:07:29.000 144 21608.40 395.80 42735.21 88888.00 2024-05-23 19:07:30.000 144 21608.38 395.82 42735.25 47841.88 2024-05-23 19:07:31.000 144 21608.34 395.83 42735.24 88888.00 2024-05-23 19:07:32.000 144 21608.30 395.83 42735.19 88888.00 2024-05-23 19:07:33.000 144 21608.30 395.85 42735.17 88888.00 2024-05-23 19:07:34.000 144 21608.31 395.88 42735.18 88888.00 2024-05-23 19:07:35.000 144 21608.32 395.90 42735.22 47841.75 2024-05-23 19:07:36.000 144 21608.33 395.91 42735.25 88888.00 2024-05-23 19:07:37.000 144 21608.36 395.91 42735.27 88888.00 2024-05-23 19:07:38.000 144 21608.43 395.89 42735.29 88888.00 2024-05-23 19:07:39.000 144 21608.42 395.85 42735.28 88888.00 2024-05-23 19:07:40.000 144 21608.32 395.80 42735.22 47841.99 2024-05-23 19:07:41.000 144 21608.26 395.79 42735.17 88888.00 2024-05-23 19:07:42.000 144 21608.26 395.82 42735.19 88888.00 2024-05-23 19:07:43.000 144 21608.28 395.83 42735.26 88888.00 2024-05-23 19:07:44.000 144 21608.33 395.86 42735.32 88888.00 2024-05-23 19:07:45.000 144 21608.35 395.90 42735.32 47841.61 2024-05-23 19:07:46.000 144 21608.33 395.93 42735.30 88888.00 2024-05-23 19:07:47.000 144 21608.35 395.91 42735.31 88888.00 2024-05-23 19:07:48.000 144 21608.36 395.86 42735.32 88888.00 2024-05-23 19:07:49.000 144 21608.35 395.80 42735.27 88888.00 2024-05-23 19:07:50.000 144 21608.37 395.79 42735.24 47841.64 2024-05-23 19:07:51.000 144 21608.44 395.83 42735.27 88888.00 2024-05-23 19:07:52.000 144 21608.50 395.86 42735.29 88888.00 2024-05-23 19:07:53.000 144 21608.54 395.85 42735.26 88888.00 2024-05-23 19:07:54.000 144 21608.58 395.84 42735.22 88888.00 2024-05-23 19:07:55.000 144 21608.58 395.82 42735.24 47841.62 2024-05-23 19:07:56.000 144 21608.56 395.80 42735.31 88888.00 2024-05-23 19:07:57.000 144 21608.52 395.74 42735.30 88888.00 2024-05-23 19:07:58.000 144 21608.49 395.66 42735.25 88888.00 2024-05-23 19:07:59.000 144 21608.48 395.63 42735.25 88888.00 2024-05-23 19:08:00.000 144 21608.53 395.67 42735.27 47841.69 2024-05-23 19:08:01.000 144 21608.55 395.76 42735.27 88888.00 2024-05-23 19:08:02.000 144 21608.52 395.86 42735.27 88888.00 2024-05-23 19:08:03.000 144 21608.50 395.89 42735.27 88888.00 2024-05-23 19:08:04.000 144 21608.51 395.84 42735.23 88888.00 2024-05-23 19:08:05.000 144 21608.51 395.76 42735.20 47841.95 2024-05-23 19:08:06.000 144 21608.48 395.71 42735.21 88888.00 2024-05-23 19:08:07.000 144 21608.46 395.73 42735.21 88888.00 2024-05-23 19:08:08.000 144 21608.48 395.78 42735.20 88888.00 2024-05-23 19:08:09.000 144 21608.54 395.79 42735.20 88888.00 2024-05-23 19:08:10.000 144 21608.58 395.75 42735.18 47841.21 2024-05-23 19:08:11.000 144 21608.57 395.71 42735.19 88888.00 2024-05-23 19:08:12.000 144 21608.57 395.69 42735.21 88888.00 2024-05-23 19:08:13.000 144 21608.60 395.64 42735.17 88888.00 2024-05-23 19:08:14.000 144 21608.66 395.58 42735.10 88888.00 2024-05-23 19:08:15.000 144 21608.74 395.57 42735.06 47841.95 2024-05-23 19:08:16.000 144 21608.79 395.62 42735.05 88888.00 2024-05-23 19:08:17.000 144 21608.83 395.71 42735.07 88888.00 2024-05-23 19:08:18.000 144 21608.85 395.76 42735.12 88888.00 2024-05-23 19:08:19.000 144 21608.85 395.75 42735.16 88888.00 2024-05-23 19:08:20.000 144 21608.85 395.72 42735.16 47841.79 2024-05-23 19:08:21.000 144 21608.86 395.70 42735.12 88888.00 2024-05-23 19:08:22.000 144 21608.81 395.71 42735.10 88888.00 2024-05-23 19:08:23.000 144 21608.77 395.73 42735.14 88888.00 2024-05-23 19:08:24.000 144 21608.79 395.72 42735.17 88888.00 2024-05-23 19:08:25.000 144 21608.84 395.67 42735.15 47841.90 2024-05-23 19:08:26.000 144 21608.87 395.63 42735.12 88888.00 2024-05-23 19:08:27.000 144 21608.88 395.67 42735.14 88888.00 2024-05-23 19:08:28.000 144 21608.87 395.71 42735.18 88888.00 2024-05-23 19:08:29.000 144 21608.82 395.68 42735.16 88888.00 2024-05-23 19:08:30.000 144 21608.78 395.63 42735.11 47841.90 2024-05-23 19:08:31.000 144 21608.83 395.63 42735.05 88888.00 2024-05-23 19:08:32.000 144 21608.90 395.65 42735.02 88888.00 2024-05-23 19:08:33.000 144 21608.96 395.62 42735.01 88888.00 2024-05-23 19:08:34.000 144 21608.99 395.63 42735.02 88888.00 2024-05-23 19:08:35.000 144 21608.98 395.68 42735.04 47841.84 2024-05-23 19:08:36.000 144 21608.97 395.69 42735.02 88888.00 2024-05-23 19:08:37.000 144 21608.98 395.64 42734.98 88888.00 2024-05-23 19:08:38.000 144 21608.98 395.59 42734.95 88888.00 2024-05-23 19:08:39.000 144 21608.96 395.59 42734.97 88888.00 2024-05-23 19:08:40.000 144 21608.98 395.63 42735.02 47841.98 2024-05-23 19:08:41.000 144 21609.03 395.69 42735.05 88888.00 2024-05-23 19:08:42.000 144 21609.06 395.75 42735.06 88888.00 2024-05-23 19:08:43.000 144 21609.05 395.81 42735.06 88888.00 2024-05-23 19:08:44.000 144 21609.08 395.82 42735.06 88888.00 2024-05-23 19:08:45.000 144 21609.10 395.77 42735.08 47841.95 2024-05-23 19:08:46.000 144 21609.06 395.72 42735.08 88888.00 2024-05-23 19:08:47.000 144 21609.02 395.71 42735.04 88888.00 2024-05-23 19:08:48.000 144 21609.01 395.73 42735.03 88888.00 2024-05-23 19:08:49.000 144 21609.01 395.73 42735.06 88888.00 2024-05-23 19:08:50.000 144 21609.03 395.73 42735.08 47842.03 2024-05-23 19:08:51.000 144 21609.02 395.76 42735.09 88888.00 2024-05-23 19:08:52.000 144 21608.99 395.78 42735.10 88888.00 2024-05-23 19:08:53.000 144 21608.97 395.78 42735.09 88888.00 2024-05-23 19:08:54.000 144 21609.00 395.75 42735.05 88888.00 2024-05-23 19:08:55.000 144 21609.03 395.73 42735.01 47841.88 2024-05-23 19:08:56.000 144 21609.02 395.75 42734.98 88888.00 2024-05-23 19:08:57.000 144 21609.00 395.81 42734.97 88888.00 2024-05-23 19:08:58.000 144 21609.02 395.86 42734.96 88888.00 2024-05-23 19:08:59.000 144 21609.03 395.89 42734.98 88888.00 2024-05-23 19:09:00.000 144 21608.99 395.89 42735.00 47841.79 2024-05-23 19:09:01.000 144 21608.94 395.90 42735.00 88888.00 2024-05-23 19:09:02.000 144 21608.94 395.91 42734.98 88888.00 2024-05-23 19:09:03.000 144 21608.92 395.92 42734.96 88888.00 2024-05-23 19:09:04.000 144 21608.87 395.90 42734.91 88888.00 2024-05-23 19:09:05.000 144 21608.88 395.88 42734.90 47841.80 2024-05-23 19:09:06.000 144 21608.92 395.87 42734.95 88888.00 2024-05-23 19:09:07.000 144 21608.94 395.89 42735.03 88888.00 2024-05-23 19:09:08.000 144 21608.94 395.93 42735.07 88888.00 2024-05-23 19:09:09.000 144 21608.97 395.96 42735.07 88888.00 2024-05-23 19:09:10.000 144 21608.95 395.96 42735.06 47841.87 2024-05-23 19:09:11.000 144 21608.91 395.94 42735.02 88888.00 2024-05-23 19:09:12.000 144 21608.85 395.93 42734.97 88888.00 2024-05-23 19:09:13.000 144 21608.83 395.96 42734.96 88888.00 2024-05-23 19:09:14.000 144 21608.85 396.00 42734.98 88888.00 2024-05-23 19:09:15.000 144 21608.90 396.00 42734.99 47841.95 2024-05-23 19:09:16.000 144 21608.93 395.99 42735.04 88888.00 2024-05-23 19:09:17.000 144 21608.94 396.01 42735.07 88888.00 2024-05-23 19:09:18.000 144 21608.95 396.05 42735.04 88888.00 2024-05-23 19:09:19.000 144 21608.92 396.02 42735.02 88888.00 2024-05-23 19:09:20.000 144 21608.84 395.97 42735.00 47842.03 2024-05-23 19:09:21.000 144 21608.81 395.97 42734.99 88888.00 2024-05-23 19:09:22.000 144 21608.81 395.99 42734.98 88888.00 2024-05-23 19:09:23.000 144 21608.81 395.97 42734.98 88888.00 2024-05-23 19:09:24.000 144 21608.79 395.95 42735.01 88888.00 2024-05-23 19:09:25.000 144 21608.76 395.94 42735.02 47841.92 2024-05-23 19:09:26.000 144 21608.79 395.96 42735.02 88888.00 2024-05-23 19:09:27.000 144 21608.85 396.01 42735.03 88888.00 2024-05-23 19:09:28.000 144 21608.84 396.06 42735.04 88888.00 2024-05-23 19:09:29.000 144 21608.77 396.08 42735.02 88888.00 2024-05-23 19:09:30.000 144 21608.74 396.08 42735.00 47842.12 2024-05-23 19:09:31.000 144 21608.78 396.06 42734.97 88888.00 2024-05-23 19:09:32.000 144 21608.88 396.05 42734.98 88888.00 2024-05-23 19:09:33.000 144 21608.94 396.07 42735.02 88888.00 2024-05-23 19:09:34.000 144 21608.94 396.08 42735.05 88888.00 2024-05-23 19:09:35.000 144 21608.93 396.07 42735.09 47842.18 2024-05-23 19:09:36.000 144 21608.93 396.08 42735.14 88888.00 2024-05-23 19:09:37.000 144 21608.93 396.11 42735.19 88888.00 2024-05-23 19:09:38.000 144 21608.94 396.12 42735.22 88888.00 2024-05-23 19:09:39.000 144 21608.94 396.10 42735.21 88888.00 2024-05-23 19:09:40.000 144 21608.91 396.10 42735.19 47841.88 2024-05-23 19:09:41.000 144 21608.86 396.13 42735.19 88888.00 2024-05-23 19:09:42.000 144 21608.81 396.14 42735.18 88888.00 2024-05-23 19:09:43.000 144 21608.82 396.11 42735.15 88888.00 2024-05-23 19:09:44.000 144 21608.89 396.08 42735.11 88888.00 2024-05-23 19:09:45.000 144 21608.92 396.06 42735.06 47842.00 2024-05-23 19:09:46.000 144 21608.91 396.05 42735.06 88888.00 2024-05-23 19:09:47.000 144 21608.93 396.06 42735.05 88888.00 2024-05-23 19:09:48.000 144 21608.97 396.06 42735.04 88888.00 2024-05-23 19:09:49.000 144 21608.97 396.07 42735.06 88888.00 2024-05-23 19:09:50.000 144 21608.93 396.08 42735.06 47842.35 2024-05-23 19:09:51.000 144 21608.91 396.07 42735.04 88888.00 2024-05-23 19:09:52.000 144 21608.94 396.03 42735.05 88888.00 2024-05-23 19:09:53.000 144 21608.96 396.00 42735.09 88888.00 2024-05-23 19:09:54.000 144 21608.97 395.99 42735.13 88888.00 2024-05-23 19:09:55.000 144 21608.99 395.96 42735.14 47841.86 2024-05-23 19:09:56.000 144 21609.00 395.93 42735.11 88888.00 2024-05-23 19:09:57.000 144 21609.02 395.94 42735.08 88888.00 2024-05-23 19:09:58.000 144 21609.08 396.00 42735.10 88888.00 2024-05-23 19:09:59.000 144 21609.13 396.04 42735.12 88888.00 2024-05-23 19:10:00.000 144 21609.15 396.02 42735.12 47841.66 2024-05-23 19:10:01.000 144 21609.15 395.98 42735.09 88888.00 2024-05-23 19:10:02.000 144 21609.13 395.97 42735.07 88888.00 2024-05-23 19:10:03.000 144 21609.10 395.99 42735.07 88888.00 2024-05-23 19:10:04.000 144 21609.09 396.00 42735.05 88888.00 2024-05-23 19:10:05.000 144 21609.12 395.98 42735.02 47842.37 2024-05-23 19:10:06.000 144 21609.19 396.00 42735.04 88888.00 2024-05-23 19:10:07.000 144 21609.27 396.07 42735.09 88888.00 2024-05-23 19:10:08.000 144 21609.29 396.09 42735.08 88888.00 2024-05-23 19:10:09.000 144 21609.26 396.05 42735.03 88888.00 2024-05-23 19:10:10.000 144 21609.24 396.02 42735.00 47842.06 2024-05-23 19:10:11.000 144 21609.26 396.01 42735.02 88888.00 2024-05-23 19:10:12.000 144 21609.30 396.01 42735.05 88888.00 2024-05-23 19:10:13.000 144 21609.32 396.04 42735.08 88888.00 2024-05-23 19:10:14.000 144 21609.30 396.07 42735.10 88888.00 2024-05-23 19:10:15.000 144 21609.29 396.08 42735.07 47842.24 2024-05-23 19:10:16.000 144 21609.28 396.07 42735.03 88888.00 2024-05-23 19:10:17.000 144 21609.25 396.01 42735.00 88888.00 2024-05-23 19:10:18.000 144 21609.24 395.94 42734.96 88888.00 2024-05-23 19:10:19.000 144 21609.26 395.90 42734.94 88888.00 2024-05-23 19:10:20.000 144 21609.28 395.91 42734.95 47842.42 2024-05-23 19:10:21.000 144 21609.29 395.95 42734.97 88888.00 2024-05-23 19:10:22.000 144 21609.29 396.02 42734.98 88888.00 2024-05-23 19:10:23.000 144 21609.29 396.07 42735.01 88888.00 2024-05-23 19:10:24.000 144 21609.31 396.07 42735.06 88888.00 2024-05-23 19:10:25.000 144 21609.32 396.05 42735.05 47841.81 2024-05-23 19:10:26.000 144 21609.30 396.02 42734.99 88888.00 2024-05-23 19:10:27.000 144 21609.23 396.02 42734.94 88888.00 2024-05-23 19:10:28.000 144 21609.19 396.05 42734.95 88888.00 2024-05-23 19:10:29.000 144 21609.21 396.06 42735.01 88888.00 2024-05-23 19:10:30.000 144 21609.23 396.04 42735.06 47841.97 2024-05-23 19:10:31.000 144 21609.24 396.05 42735.09 88888.00 2024-05-23 19:10:32.000 144 21609.24 396.05 42735.08 88888.00 2024-05-23 19:10:33.000 144 21609.24 396.05 42735.06 88888.00 2024-05-23 19:10:34.000 144 21609.24 396.09 42735.05 88888.00 2024-05-23 19:10:35.000 144 21609.22 396.13 42735.06 47842.22 2024-05-23 19:10:36.000 144 21609.21 396.15 42735.03 88888.00 2024-05-23 19:10:37.000 144 21609.24 396.16 42735.00 88888.00 2024-05-23 19:10:38.000 144 21609.28 396.18 42735.02 88888.00 2024-05-23 19:10:39.000 144 21609.31 396.19 42735.06 88888.00 2024-05-23 19:10:40.000 144 21609.29 396.17 42735.09 47842.03 2024-05-23 19:10:41.000 144 21609.26 396.15 42735.07 88888.00 2024-05-23 19:10:42.000 144 21609.26 396.13 42735.02 88888.00 2024-05-23 19:10:43.000 144 21609.24 396.11 42734.98 88888.00 2024-05-23 19:10:44.000 144 21609.20 396.07 42734.99 88888.00 2024-05-23 19:10:45.000 144 21609.23 396.03 42735.02 47841.93 2024-05-23 19:10:46.000 144 21609.32 396.02 42735.07 88888.00 2024-05-23 19:10:47.000 144 21609.39 396.06 42735.11 88888.00 2024-05-23 19:10:48.000 144 21609.38 396.08 42735.13 88888.00 2024-05-23 19:10:49.000 144 21609.37 396.09 42735.15 88888.00 2024-05-23 19:10:50.000 144 21609.34 396.10 42735.15 47842.06 2024-05-23 19:10:51.000 144 21609.30 396.07 42735.10 88888.00 2024-05-23 19:10:52.000 144 21609.31 396.01 42735.02 88888.00 2024-05-23 19:10:53.000 144 21609.37 395.96 42734.98 88888.00 2024-05-23 19:10:54.000 144 21609.40 395.95 42734.98 88888.00 2024-05-23 19:10:55.000 144 21609.37 395.96 42735.00 47841.79 2024-05-23 19:10:56.000 144 21609.34 395.98 42735.02 88888.00 2024-05-23 19:10:57.000 144 21609.34 395.99 42735.04 88888.00 2024-05-23 19:10:58.000 144 21609.36 396.00 42735.07 88888.00 2024-05-23 19:10:59.000 144 21609.34 396.03 42735.04 88888.00 2024-05-23 19:11:00.000 144 21609.29 396.03 42734.99 47841.87 2024-05-23 19:11:01.000 144 21609.28 396.04 42735.00 88888.00 2024-05-23 19:11:02.000 144 21609.28 396.06 42735.06 88888.00 2024-05-23 19:11:03.000 144 21609.28 396.05 42735.05 88888.00 2024-05-23 19:11:04.000 144 21609.31 396.04 42735.03 88888.00 2024-05-23 19:11:05.000 144 21609.33 396.07 42735.04 47842.06 2024-05-23 19:11:06.000 144 21609.29 396.08 42735.07 88888.00 2024-05-23 19:11:07.000 144 21609.28 396.10 42735.07 88888.00 2024-05-23 19:11:08.000 144 21609.30 396.10 42735.04 88888.00 2024-05-23 19:11:09.000 144 21609.31 396.08 42735.02 88888.00 2024-05-23 19:11:10.000 144 21609.30 396.07 42735.04 47842.07 2024-05-23 19:11:11.000 144 21609.29 396.08 42735.04 88888.00 2024-05-23 19:11:12.000 144 21609.27 396.07 42735.02 88888.00 2024-05-23 19:11:13.000 144 21609.21 396.06 42735.01 88888.00 2024-05-23 19:11:14.000 144 21609.19 396.10 42735.02 88888.00 2024-05-23 19:11:15.000 144 21609.20 396.14 42735.06 47842.23 2024-05-23 19:11:16.000 144 21609.21 396.15 42735.09 88888.00 2024-05-23 19:11:17.000 144 21609.24 396.13 42735.08 88888.00 2024-05-23 19:11:18.000 144 21609.28 396.10 42735.07 88888.00 2024-05-23 19:11:19.000 144 21609.31 396.06 42735.06 88888.00 2024-05-23 19:11:20.000 144 21609.31 396.03 42735.05 47841.79 2024-05-23 19:11:21.000 144 21609.34 396.02 42735.06 88888.00 2024-05-23 19:11:22.000 144 21609.35 396.04 42735.08 88888.00 2024-05-23 19:11:23.000 144 21609.35 396.06 42735.09 88888.00 2024-05-23 19:11:24.000 144 21609.34 396.08 42735.08 88888.00 2024-05-23 19:11:25.000 144 21609.34 396.08 42735.08 47842.23 2024-05-23 19:11:26.000 144 21609.34 396.08 42735.09 88888.00 2024-05-23 19:11:27.000 144 21609.38 396.07 42735.07 88888.00 2024-05-23 19:11:28.000 144 21609.39 396.02 42735.04 88888.00 2024-05-23 19:11:29.000 144 21609.37 395.99 42735.05 88888.00 2024-05-23 19:11:30.000 144 21609.37 395.99 42735.06 47842.01 2024-05-23 19:11:31.000 144 21609.40 395.96 42735.02 88888.00 2024-05-23 19:11:32.000 144 21609.42 395.88 42734.96 88888.00 2024-05-23 19:11:33.000 144 21609.42 395.87 42734.93 88888.00 2024-05-23 19:11:34.000 144 21609.45 395.94 42734.96 88888.00 2024-05-23 19:11:35.000 144 21609.48 395.98 42734.96 47842.18 2024-05-23 19:11:36.000 144 21609.48 395.93 42734.93 88888.00 2024-05-23 19:11:37.000 144 21609.44 395.90 42734.92 88888.00 2024-05-23 19:11:38.000 144 21609.44 395.90 42734.93 88888.00 2024-05-23 19:11:39.000 144 21609.47 395.91 42734.94 88888.00 2024-05-23 19:11:40.000 144 21609.51 395.94 42734.91 47842.46 2024-05-23 19:11:41.000 144 21609.57 395.95 42734.89 88888.00 2024-05-23 19:11:42.000 144 21609.61 395.90 42734.87 88888.00 2024-05-23 19:11:43.000 144 21609.62 395.80 42734.82 88888.00 2024-05-23 19:11:44.000 144 21609.64 395.74 42734.81 88888.00 2024-05-23 19:11:45.000 144 21609.63 395.74 42734.85 47841.70 2024-05-23 19:11:46.000 144 21609.62 395.74 42734.88 88888.00 2024-05-23 19:11:47.000 144 21609.68 395.76 42734.87 88888.00 2024-05-23 19:11:48.000 144 21609.75 395.75 42734.87 88888.00 2024-05-23 19:11:49.000 144 21609.75 395.73 42734.89 88888.00 2024-05-23 19:11:50.000 144 21609.74 395.73 42734.90 47842.10 2024-05-23 19:11:51.000 144 21609.77 395.73 42734.87 88888.00 2024-05-23 19:11:52.000 144 21609.81 395.73 42734.82 88888.00 2024-05-23 19:11:53.000 144 21609.84 395.73 42734.78 88888.00 2024-05-23 19:11:54.000 144 21609.85 395.73 42734.73 88888.00 2024-05-23 19:11:55.000 144 21609.88 395.73 42734.71 47841.97 2024-05-23 19:11:56.000 144 21609.91 395.74 42734.71 88888.00 2024-05-23 19:11:57.000 144 21609.93 395.78 42734.75 88888.00 2024-05-23 19:11:58.000 144 21609.91 395.80 42734.80 88888.00 2024-05-23 19:11:59.000 144 21609.86 395.82 42734.84 88888.00 2024-05-23 19:12:00.000 144 21609.84 395.83 42734.86 47842.01 2024-05-23 19:12:01.000 144 21609.85 395.82 42734.84 88888.00 2024-05-23 19:12:02.000 144 21609.85 395.79 42734.82 88888.00 2024-05-23 19:12:03.000 144 21609.86 395.80 42734.82 88888.00 2024-05-23 19:12:04.000 144 21609.92 395.84 42734.81 88888.00 2024-05-23 19:12:05.000 144 21609.94 395.85 42734.79 47842.04 2024-05-23 19:12:06.000 144 21609.88 395.83 42734.78 88888.00 2024-05-23 19:12:07.000 144 21609.80 395.82 42734.79 88888.00 2024-05-23 19:12:08.000 144 21609.72 395.79 42734.74 88888.00 2024-05-23 19:12:09.000 144 21609.67 395.80 42734.73 88888.00 2024-05-23 19:12:10.000 144 21609.66 395.86 42734.79 47841.91 2024-05-23 19:12:11.000 144 21609.69 395.91 42734.85 88888.00 2024-05-23 19:12:12.000 144 21609.74 395.94 42734.88 88888.00 2024-05-23 19:12:13.000 144 21609.78 395.96 42734.89 88888.00 2024-05-23 19:12:14.000 144 21609.77 395.92 42734.88 88888.00 2024-05-23 19:12:15.000 144 21609.72 395.86 42734.83 47842.24 2024-05-23 19:12:16.000 144 21609.69 395.84 42734.79 88888.00 2024-05-23 19:12:17.000 144 21609.69 395.82 42734.77 88888.00 2024-05-23 19:12:18.000 144 21609.70 395.83 42734.79 88888.00 2024-05-23 19:12:19.000 144 21609.70 395.87 42734.86 88888.00 2024-05-23 19:12:20.000 144 21609.68 395.94 42734.93 47841.53 2024-05-23 19:12:21.000 144 21609.66 395.96 42734.91 88888.00 2024-05-23 19:12:22.000 144 21609.62 395.95 42734.86 88888.00 2024-05-23 19:12:23.000 144 21609.57 395.95 42734.84 88888.00 2024-05-23 19:12:24.000 144 21609.55 395.95 42734.83 88888.00 2024-05-23 19:12:25.000 144 21609.58 395.91 42734.85 47842.10 2024-05-23 19:12:26.000 144 21609.64 395.90 42734.90 88888.00 2024-05-23 19:12:27.000 144 21609.64 395.95 42734.94 88888.00 2024-05-23 19:12:28.000 144 21609.57 396.02 42734.94 88888.00 2024-05-23 19:12:29.000 144 21609.50 396.05 42734.93 88888.00 2024-05-23 19:12:30.000 144 21609.47 396.03 42734.93 47842.39 2024-05-23 19:12:31.000 144 21609.47 396.00 42734.95 88888.00 2024-05-23 19:12:32.000 144 21609.47 396.01 42734.97 88888.00 2024-05-23 19:12:33.000 144 21609.47 396.01 42735.00 88888.00 2024-05-23 19:12:34.000 144 21609.46 395.99 42735.02 88888.00 2024-05-23 19:12:35.000 144 21609.44 395.99 42734.99 47841.75 2024-05-23 19:12:36.000 144 21609.41 396.00 42734.93 88888.00 2024-05-23 19:12:37.000 144 21609.40 395.98 42734.90 88888.00 2024-05-23 19:12:38.000 144 21609.42 395.99 42734.91 88888.00 2024-05-23 19:12:39.000 144 21609.45 396.04 42734.96 88888.00 2024-05-23 19:12:40.000 144 21609.48 396.05 42734.99 47841.89 2024-05-23 19:12:41.000 144 21609.51 395.98 42734.99 88888.00 2024-05-23 19:12:42.000 144 21609.51 395.89 42734.95 88888.00 2024-05-23 19:12:43.000 144 21609.50 395.89 42734.93 88888.00 2024-05-23 19:12:44.000 144 21609.52 395.95 42734.96 88888.00 2024-05-23 19:12:45.000 144 21609.57 396.01 42735.02 47841.64 2024-05-23 19:12:46.000 144 21609.60 396.01 42735.06 88888.00 2024-05-23 19:12:47.000 144 21609.59 395.99 42735.04 88888.00 2024-05-23 19:12:48.000 144 21609.59 395.99 42735.03 88888.00 2024-05-23 19:12:49.000 144 21609.61 396.03 42735.01 88888.00 2024-05-23 19:12:50.000 144 21609.62 396.07 42734.97 47842.16 2024-05-23 19:12:51.000 144 21609.62 396.06 42734.93 88888.00 2024-05-23 19:12:52.000 144 21609.63 396.04 42734.94 88888.00 2024-05-23 19:12:53.000 144 21609.66 396.02 42734.98 88888.00 2024-05-23 19:12:54.000 144 21609.69 396.00 42734.98 88888.00 2024-05-23 19:12:55.000 144 21609.73 396.00 42734.97 47842.29 2024-05-23 19:12:56.000 144 21609.75 396.02 42734.98 88888.00 2024-05-23 19:12:57.000 144 21609.72 396.04 42734.96 88888.00 2024-05-23 19:12:58.000 144 21609.70 396.02 42734.90 88888.00 2024-05-23 19:12:59.000 144 21609.74 395.97 42734.87 88888.00 2024-05-23 19:13:00.000 144 21609.80 395.93 42734.86 47842.03 2024-05-23 19:13:01.000 144 21609.84 395.92 42734.86 88888.00 2024-05-23 19:13:02.000 144 21609.88 395.95 42734.89 88888.00 2024-05-23 19:13:03.000 144 21609.88 395.97 42734.91 88888.00 2024-05-23 19:13:04.000 144 21609.86 395.94 42734.91 88888.00 2024-05-23 19:13:05.000 144 21609.90 395.91 42734.91 47842.18 2024-05-23 19:13:06.000 144 21609.96 395.90 42734.92 88888.00 2024-05-23 19:13:07.000 144 21610.02 395.90 42734.94 88888.00 2024-05-23 19:13:08.000 144 21610.08 395.91 42734.94 88888.00 2024-05-23 19:13:09.000 144 21610.13 395.94 42734.91 88888.00 2024-05-23 19:13:10.000 144 21610.16 395.96 42734.90 47841.97 2024-05-23 19:13:11.000 144 21610.16 395.95 42734.89 88888.00 2024-05-23 19:13:12.000 144 21610.13 395.95 42734.87 88888.00 2024-05-23 19:13:13.000 144 21610.15 395.95 42734.84 88888.00 2024-05-23 19:13:14.000 144 21610.22 395.94 42734.83 88888.00 2024-05-23 19:13:15.000 144 21610.28 395.90 42734.82 47842.33 2024-05-23 19:13:16.000 144 21610.34 395.87 42734.79 88888.00 2024-05-23 19:13:17.000 144 21610.38 395.88 42734.78 88888.00 2024-05-23 19:13:18.000 144 21610.42 395.88 42734.82 88888.00 2024-05-23 19:13:19.000 144 21610.48 395.84 42734.84 88888.00 2024-05-23 19:13:20.000 144 21610.51 395.84 42734.86 47842.13 2024-05-23 19:13:21.000 144 21610.48 395.85 42734.87 88888.00 2024-05-23 19:13:22.000 144 21610.45 395.86 42734.85 88888.00 2024-05-23 19:13:23.000 144 21610.49 395.85 42734.81 88888.00 2024-05-23 19:13:24.000 144 21610.55 395.83 42734.78 88888.00 2024-05-23 19:13:25.000 144 21610.59 395.82 42734.75 47841.84 2024-05-23 19:13:26.000 144 21610.60 395.84 42734.74 88888.00 2024-05-23 19:13:27.000 144 21610.62 395.89 42734.75 88888.00 2024-05-23 19:13:28.000 144 21610.64 395.94 42734.72 88888.00 2024-05-23 19:13:29.000 144 21610.61 395.97 42734.68 88888.00 2024-05-23 19:13:30.000 144 21610.59 395.97 42734.66 47842.15 2024-05-23 19:13:31.000 144 21610.63 395.96 42734.64 88888.00 2024-05-23 19:13:32.000 144 21610.70 395.95 42734.64 88888.00 2024-05-23 19:13:33.000 144 21610.74 395.94 42734.68 88888.00 2024-05-23 19:13:34.000 144 21610.73 395.91 42734.74 88888.00 2024-05-23 19:13:35.000 144 21610.78 395.90 42734.77 47842.33 2024-05-23 19:13:36.000 144 21610.85 395.90 42734.76 88888.00 2024-05-23 19:13:37.000 144 21610.85 395.90 42734.72 88888.00 2024-05-23 19:13:38.000 144 21610.81 395.87 42734.67 88888.00 2024-05-23 19:13:39.000 144 21610.84 395.86 42734.66 88888.00 2024-05-23 19:13:40.000 144 21610.90 395.88 42734.67 47842.69 2024-05-23 19:13:41.000 144 21610.93 395.93 42734.71 88888.00 2024-05-23 19:13:42.000 144 21610.93 395.95 42734.76 88888.00 2024-05-23 19:13:43.000 144 21610.97 395.96 42734.79 88888.00 2024-05-23 19:13:44.000 144 21611.05 396.00 42734.75 88888.00 2024-05-23 19:13:45.000 144 21611.08 396.04 42734.68 47842.37 2024-05-23 19:13:46.000 144 21611.08 396.02 42734.62 88888.00 2024-05-23 19:13:47.000 144 21611.10 396.01 42734.59 88888.00 2024-05-23 19:13:48.000 144 21611.13 396.02 42734.59 88888.00 2024-05-23 19:13:49.000 144 21611.10 396.02 42734.56 88888.00 2024-05-23 19:13:50.000 144 21611.03 396.01 42734.52 47842.23 2024-05-23 19:13:51.000 144 21610.99 395.99 42734.52 88888.00 2024-05-23 19:13:52.000 144 21611.01 395.99 42734.56 88888.00 2024-05-23 19:13:53.000 144 21611.08 396.00 42734.61 88888.00 2024-05-23 19:13:54.000 144 21611.16 395.98 42734.60 88888.00 2024-05-23 19:13:55.000 144 21611.20 395.96 42734.54 47842.25 2024-05-23 19:13:56.000 144 21611.22 395.94 42734.51 88888.00 2024-05-23 19:13:57.000 144 21611.22 395.92 42734.52 88888.00 2024-05-23 19:13:58.000 144 21611.24 395.92 42734.54 88888.00 2024-05-23 19:13:59.000 144 21611.27 395.93 42734.58 88888.00 2024-05-23 19:14:00.000 144 21611.30 395.94 42734.62 47842.27 2024-05-23 19:14:01.000 144 21611.30 395.94 42734.66 88888.00 2024-05-23 19:14:02.000 144 21611.29 395.96 42734.68 88888.00 2024-05-23 19:14:03.000 144 21611.29 395.98 42734.68 88888.00 2024-05-23 19:14:04.000 144 21611.27 395.99 42734.66 88888.00 2024-05-23 19:14:05.000 144 21611.27 396.04 42734.65 47842.30 2024-05-23 19:14:06.000 144 21611.30 396.08 42734.62 88888.00 2024-05-23 19:14:07.000 144 21611.31 396.09 42734.59 88888.00 2024-05-23 19:14:08.000 144 21611.33 396.11 42734.61 88888.00 2024-05-23 19:14:09.000 144 21611.35 396.12 42734.64 88888.00 2024-05-23 19:14:10.000 144 21611.35 396.10 42734.62 47842.39 2024-05-23 19:14:11.000 144 21611.36 396.07 42734.61 88888.00 2024-05-23 19:14:12.000 144 21611.38 396.06 42734.66 88888.00 2024-05-23 19:14:13.000 144 21611.37 396.09 42734.70 88888.00 2024-05-23 19:14:14.000 144 21611.33 396.10 42734.66 88888.00 2024-05-23 19:14:15.000 144 21611.32 396.06 42734.62 47842.42 2024-05-23 19:14:16.000 144 21611.36 396.05 42734.64 88888.00 2024-05-23 19:14:17.000 144 21611.42 396.07 42734.67 88888.00 2024-05-23 19:14:18.000 144 21611.45 396.08 42734.65 88888.00 2024-05-23 19:14:19.000 144 21611.48 396.09 42734.57 88888.00 2024-05-23 19:14:20.000 144 21611.52 396.10 42734.51 47842.62 2024-05-23 19:14:21.000 144 21611.53 396.12 42734.50 88888.00 2024-05-23 19:14:22.000 144 21611.52 396.11 42734.53 88888.00 2024-05-23 19:14:23.000 144 21611.53 396.11 42734.54 88888.00 2024-05-23 19:14:24.000 144 21611.56 396.11 42734.53 88888.00 2024-05-23 19:14:25.000 144 21611.54 396.11 42734.51 47842.97 2024-05-23 19:14:26.000 144 21611.51 396.10 42734.51 88888.00 2024-05-23 19:14:27.000 144 21611.49 396.14 42734.52 88888.00 2024-05-23 19:14:28.000 144 21611.51 396.21 42734.51 88888.00 2024-05-23 19:14:29.000 144 21611.57 396.22 42734.48 88888.00 2024-05-23 19:14:30.000 144 21611.64 396.19 42734.50 47842.19 2024-05-23 19:14:31.000 144 21611.66 396.16 42734.54 88888.00 2024-05-23 19:14:32.000 144 21611.65 396.12 42734.54 88888.00 2024-05-23 19:14:33.000 144 21611.68 396.09 42734.52 88888.00 2024-05-23 19:14:34.000 144 21611.73 396.10 42734.52 88888.00 2024-05-23 19:14:35.000 144 21611.71 396.08 42734.52 47842.38 2024-05-23 19:14:36.000 144 21611.66 396.03 42734.52 88888.00 2024-05-23 19:14:37.000 144 21611.63 395.99 42734.50 88888.00 2024-05-23 19:14:38.000 144 21611.61 395.98 42734.43 88888.00 2024-05-23 19:14:39.000 144 21611.58 395.98 42734.39 88888.00 2024-05-23 19:14:40.000 144 21611.57 395.97 42734.41 47842.76 2024-05-23 19:14:41.000 144 21611.60 395.98 42734.41 88888.00 2024-05-23 19:14:42.000 144 21611.68 395.99 42734.42 88888.00 2024-05-23 19:14:43.000 144 21611.72 395.98 42734.46 88888.00 2024-05-23 19:14:44.000 144 21611.70 395.97 42734.48 88888.00 2024-05-23 19:14:45.000 144 21611.70 395.95 42734.44 47842.69 2024-05-23 19:14:46.000 144 21611.73 395.95 42734.39 88888.00 2024-05-23 19:14:47.000 144 21611.73 395.98 42734.38 88888.00 2024-05-23 19:14:48.000 144 21611.73 396.01 42734.40 88888.00 2024-05-23 19:14:49.000 144 21611.74 396.01 42734.41 88888.00 2024-05-23 19:14:50.000 144 21611.78 396.01 42734.41 47842.37 2024-05-23 19:14:51.000 144 21611.84 396.03 42734.41 88888.00 2024-05-23 19:14:52.000 144 21611.87 396.02 42734.41 88888.00 2024-05-23 19:14:53.000 144 21611.86 396.00 42734.40 88888.00 2024-05-23 19:14:54.000 144 21611.85 396.00 42734.39 88888.00 2024-05-23 19:14:55.000 144 21611.89 396.02 42734.40 47842.84 2024-05-23 19:14:56.000 144 21611.95 396.04 42734.43 88888.00 2024-05-23 19:14:57.000 144 21611.97 396.04 42734.43 88888.00 2024-05-23 19:14:58.000 144 21611.96 396.04 42734.44 88888.00 2024-05-23 19:14:59.000 144 21611.97 396.05 42734.46 88888.00 2024-05-23 19:15:00.000 144 21611.96 396.05 42734.43 47842.37 2024-05-23 19:15:01.000 144 21611.93 396.04 42734.38 88888.00 2024-05-23 19:15:02.000 144 21611.91 396.02 42734.36 88888.00 2024-05-23 19:15:03.000 144 21611.92 396.01 42734.37 88888.00 2024-05-23 19:15:04.000 144 21611.96 396.03 42734.38 88888.00 2024-05-23 19:15:05.000 144 21611.95 396.05 42734.38 47842.82 2024-05-23 19:15:06.000 144 21611.94 396.05 42734.39 88888.00 2024-05-23 19:15:07.000 144 21611.98 396.07 42734.41 88888.00 2024-05-23 19:15:08.000 144 21612.04 396.07 42734.40 88888.00 2024-05-23 19:15:09.000 144 21612.06 396.05 42734.35 88888.00 2024-05-23 19:15:10.000 144 21612.05 396.04 42734.36 47842.83 2024-05-23 19:15:11.000 144 21612.04 396.06 42734.39 88888.00 2024-05-23 19:15:12.000 144 21612.04 396.07 42734.40 88888.00 2024-05-23 19:15:13.000 144 21612.06 396.05 42734.41 88888.00 2024-05-23 19:15:14.000 144 21612.07 396.02 42734.40 88888.00 2024-05-23 19:15:15.000 144 21612.09 396.01 42734.33 47843.25 2024-05-23 19:15:16.000 144 21612.09 396.02 42734.31 88888.00 2024-05-23 19:15:17.000 144 21612.10 396.05 42734.37 88888.00 2024-05-23 19:15:18.000 144 21612.14 396.11 42734.41 88888.00 2024-05-23 19:15:19.000 144 21612.17 396.15 42734.40 88888.00 2024-05-23 19:15:20.000 144 21612.17 396.15 42734.38 47843.08 2024-05-23 19:15:21.000 144 21612.13 396.14 42734.38 88888.00 2024-05-23 19:15:22.000 144 21612.10 396.16 42734.38 88888.00 2024-05-23 19:15:23.000 144 21612.11 396.17 42734.38 88888.00 2024-05-23 19:15:24.000 144 21612.12 396.13 42734.38 88888.00 2024-05-23 19:15:25.000 144 21612.12 396.11 42734.40 47842.47 2024-05-23 19:15:26.000 144 21612.13 396.13 42734.40 88888.00 2024-05-23 19:15:27.000 144 21612.15 396.16 42734.41 88888.00 2024-05-23 19:15:28.000 144 21612.13 396.14 42734.43 88888.00 2024-05-23 19:15:29.000 144 21612.09 396.11 42734.38 88888.00 2024-05-23 19:15:30.000 144 21612.08 396.13 42734.34 47842.86 2024-05-23 19:15:31.000 144 21612.09 396.21 42734.36 88888.00 2024-05-23 19:15:32.000 144 21612.09 396.29 42734.40 88888.00 2024-05-23 19:15:33.000 144 21612.08 396.28 42734.43 88888.00 2024-05-23 19:15:34.000 144 21612.10 396.23 42734.46 88888.00 2024-05-23 19:15:35.000 144 21612.13 396.23 42734.49 47842.86 2024-05-23 19:15:36.000 144 21612.13 396.28 42734.48 88888.00 2024-05-23 19:15:37.000 144 21612.08 396.33 42734.45 88888.00 2024-05-23 19:15:38.000 144 21612.06 396.34 42734.41 88888.00 2024-05-23 19:15:39.000 144 21612.09 396.33 42734.35 88888.00 2024-05-23 19:15:40.000 144 21612.14 396.32 42734.32 47842.84 2024-05-23 19:15:41.000 144 21612.16 396.31 42734.33 88888.00 2024-05-23 19:15:42.000 144 21612.15 396.27 42734.35 88888.00 2024-05-23 19:15:43.000 144 21612.15 396.26 42734.38 88888.00 2024-05-23 19:15:44.000 144 21612.22 396.28 42734.36 88888.00 2024-05-23 19:15:45.000 144 21612.30 396.29 42734.32 47842.54 2024-05-23 19:15:46.000 144 21612.32 396.31 42734.28 88888.00 2024-05-23 19:15:47.000 144 21612.26 396.34 42734.26 88888.00 2024-05-23 19:15:48.000 144 21612.23 396.37 42734.26 88888.00 2024-05-23 19:15:49.000 144 21612.24 396.36 42734.29 88888.00 2024-05-23 19:15:50.000 144 21612.23 396.34 42734.33 47842.89 2024-05-23 19:15:51.000 144 21612.23 396.35 42734.35 88888.00 2024-05-23 19:15:52.000 144 21612.28 396.33 42734.37 88888.00 2024-05-23 19:15:53.000 144 21612.32 396.28 42734.38 88888.00 2024-05-23 19:15:54.000 144 21612.34 396.25 42734.37 88888.00 2024-05-23 19:15:55.000 144 21612.35 396.25 42734.38 47842.86 2024-05-23 19:15:56.000 144 21612.37 396.24 42734.39 88888.00 2024-05-23 19:15:57.000 144 21612.37 396.23 42734.36 88888.00 2024-05-23 19:15:58.000 144 21612.34 396.24 42734.33 88888.00 2024-05-23 19:15:59.000 144 21612.31 396.25 42734.32 88888.00 2024-05-23 19:16:00.000 144 21612.30 396.25 42734.35 47842.09 2024-05-23 19:16:01.000 144 21612.32 396.25 42734.39 88888.00 2024-05-23 19:16:02.000 144 21612.34 396.25 42734.40 88888.00 2024-05-23 19:16:03.000 144 21612.32 396.24 42734.38 88888.00 2024-05-23 19:16:04.000 144 21612.32 396.24 42734.32 88888.00 2024-05-23 19:16:05.000 144 21612.34 396.24 42734.29 47842.44 2024-05-23 19:16:06.000 144 21612.38 396.28 42734.28 88888.00 2024-05-23 19:16:07.000 144 21612.38 396.32 42734.31 88888.00 2024-05-23 19:16:08.000 144 21612.36 396.32 42734.38 88888.00 2024-05-23 19:16:09.000 144 21612.39 396.32 42734.46 88888.00 2024-05-23 19:16:10.000 144 21612.43 396.35 42734.48 47842.74 2024-05-23 19:16:11.000 144 21612.42 396.38 42734.43 88888.00 2024-05-23 19:16:12.000 144 21612.41 396.39 42734.40 88888.00 2024-05-23 19:16:13.000 144 21612.44 396.38 42734.43 88888.00 2024-05-23 19:16:14.000 144 21612.48 396.35 42734.45 88888.00 2024-05-23 19:16:15.000 144 21612.51 396.33 42734.44 47843.14 2024-05-23 19:16:16.000 144 21612.50 396.34 42734.41 88888.00 2024-05-23 19:16:17.000 144 21612.47 396.35 42734.41 88888.00 2024-05-23 19:16:18.000 144 21612.47 396.35 42734.41 88888.00 2024-05-23 19:16:19.000 144 21612.50 396.33 42734.43 88888.00 2024-05-23 19:16:20.000 144 21612.49 396.30 42734.39 47843.10 2024-05-23 19:16:21.000 144 21612.51 396.30 42734.34 88888.00 2024-05-23 19:16:22.000 144 21612.53 396.34 42734.28 88888.00 2024-05-23 19:16:23.000 144 21612.49 396.35 42734.27 88888.00 2024-05-23 19:16:24.000 144 21612.43 396.31 42734.27 88888.00 2024-05-23 19:16:25.000 144 21612.44 396.28 42734.27 47842.78 2024-05-23 19:16:26.000 144 21612.49 396.28 42734.30 88888.00 2024-05-23 19:16:27.000 144 21612.53 396.29 42734.33 88888.00 2024-05-23 19:16:28.000 144 21612.55 396.27 42734.34 88888.00 2024-05-23 19:16:29.000 144 21612.52 396.25 42734.34 88888.00 2024-05-23 19:16:30.000 144 21612.50 396.24 42734.32 47843.07 2024-05-23 19:16:31.000 144 21612.50 396.23 42734.29 88888.00 2024-05-23 19:16:32.000 144 21612.50 396.21 42734.30 88888.00 2024-05-23 19:16:33.000 144 21612.51 396.22 42734.32 88888.00 2024-05-23 19:16:34.000 144 21612.54 396.25 42734.31 88888.00 2024-05-23 19:16:35.000 144 21612.57 396.27 42734.33 47842.76 2024-05-23 19:16:36.000 144 21612.57 396.30 42734.37 88888.00 2024-05-23 19:16:37.000 144 21612.61 396.31 42734.38 88888.00 2024-05-23 19:16:38.000 144 21612.71 396.31 42734.34 88888.00 2024-05-23 19:16:39.000 144 21612.77 396.35 42734.34 88888.00 2024-05-23 19:16:40.000 144 21612.76 396.44 42734.38 47843.36 2024-05-23 19:16:41.000 144 21612.77 396.49 42734.40 88888.00 2024-05-23 19:16:42.000 144 21612.80 396.49 42734.39 88888.00 2024-05-23 19:16:43.000 144 21612.81 396.48 42734.39 88888.00 2024-05-23 19:16:44.000 144 21612.76 396.41 42734.37 88888.00 2024-05-23 19:16:45.000 144 21612.72 396.33 42734.35 47842.86 2024-05-23 19:16:46.000 144 21612.72 396.31 42734.38 88888.00 2024-05-23 19:16:47.000 144 21612.75 396.33 42734.41 88888.00 2024-05-23 19:16:48.000 144 21612.77 396.34 42734.41 88888.00 2024-05-23 19:16:49.000 144 21612.78 396.38 42734.38 88888.00 2024-05-23 19:16:50.000 144 21612.83 396.44 42734.36 47843.28 2024-05-23 19:16:51.000 144 21612.88 396.46 42734.36 88888.00 2024-05-23 19:16:52.000 144 21612.88 396.46 42734.38 88888.00 2024-05-23 19:16:53.000 144 21612.85 396.46 42734.38 88888.00 2024-05-23 19:16:54.000 144 21612.79 396.48 42734.38 88888.00 2024-05-23 19:16:55.000 144 21612.80 396.49 42734.39 47843.05 2024-05-23 19:16:56.000 144 21612.81 396.49 42734.41 88888.00 2024-05-23 19:16:57.000 144 21612.77 396.45 42734.40 88888.00 2024-05-23 19:16:58.000 144 21612.77 396.40 42734.39 88888.00 2024-05-23 19:16:59.000 144 21612.82 396.38 42734.38 88888.00 2024-05-23 19:17:00.000 144 21612.88 396.40 42734.38 47842.80 2024-05-23 19:17:01.000 144 21612.92 396.42 42734.39 88888.00 2024-05-23 19:17:02.000 144 21612.99 396.38 42734.44 88888.00 2024-05-23 19:17:03.000 144 21613.03 396.36 42734.48 88888.00 2024-05-23 19:17:04.000 144 21612.96 396.38 42734.49 88888.00 2024-05-23 19:17:05.000 144 21612.85 396.40 42734.46 47843.29 2024-05-23 19:17:06.000 144 21612.85 396.39 42734.44 88888.00 2024-05-23 19:17:07.000 144 21612.91 396.40 42734.41 88888.00 2024-05-23 19:17:08.000 144 21612.94 396.41 42734.39 88888.00 2024-05-23 19:17:09.000 144 21612.92 396.40 42734.38 88888.00 2024-05-23 19:17:10.000 144 21612.90 396.41 42734.42 47843.16 2024-05-23 19:17:11.000 144 21612.95 396.46 42734.46 88888.00 2024-05-23 19:17:12.000 144 21613.03 396.51 42734.47 88888.00 2024-05-23 19:17:13.000 144 21613.06 396.53 42734.45 88888.00 2024-05-23 19:17:14.000 144 21613.07 396.57 42734.43 88888.00 2024-05-23 19:17:15.000 144 21613.06 396.60 42734.43 47843.21 2024-05-23 19:17:16.000 144 21613.06 396.61 42734.44 88888.00 2024-05-23 19:17:17.000 144 21613.05 396.60 42734.47 88888.00 2024-05-23 19:17:18.000 144 21613.02 396.57 42734.48 88888.00 2024-05-23 19:17:19.000 144 21612.98 396.56 42734.48 88888.00 2024-05-23 19:17:20.000 144 21612.96 396.55 42734.47 47843.17 2024-05-23 19:17:21.000 144 21612.97 396.52 42734.46 88888.00 2024-05-23 19:17:22.000 144 21613.00 396.52 42734.45 88888.00 2024-05-23 19:17:23.000 144 21613.01 396.55 42734.45 88888.00 2024-05-23 19:17:24.000 144 21612.98 396.60 42734.45 88888.00 2024-05-23 19:17:25.000 144 21612.94 396.61 42734.46 47842.90 2024-05-23 19:17:26.000 144 21612.94 396.60 42734.43 88888.00 2024-05-23 19:17:27.000 144 21612.97 396.59 42734.40 88888.00 2024-05-23 19:17:28.000 144 21612.98 396.61 42734.38 88888.00 2024-05-23 19:17:29.000 144 21612.96 396.60 42734.35 88888.00 2024-05-23 19:17:30.000 144 21612.99 396.58 42734.34 47843.33 2024-05-23 19:17:31.000 144 21613.04 396.57 42734.35 88888.00 2024-05-23 19:17:32.000 144 21613.03 396.57 42734.33 88888.00 2024-05-23 19:17:33.000 144 21612.98 396.60 42734.34 88888.00 2024-05-23 19:17:34.000 144 21612.96 396.65 42734.39 88888.00 2024-05-23 19:17:35.000 144 21612.98 396.70 42734.39 47842.99 2024-05-23 19:17:36.000 144 21613.02 396.73 42734.38 88888.00 2024-05-23 19:17:37.000 144 21613.02 396.75 42734.39 88888.00 2024-05-23 19:17:38.000 144 21613.02 396.74 42734.42 88888.00 2024-05-23 19:17:39.000 144 21613.05 396.72 42734.43 88888.00 2024-05-23 19:17:40.000 144 21613.09 396.69 42734.43 47843.44 2024-05-23 19:17:41.000 144 21613.10 396.68 42734.44 88888.00 2024-05-23 19:17:42.000 144 21613.13 396.68 42734.47 88888.00 2024-05-23 19:17:43.000 144 21613.16 396.73 42734.52 88888.00 2024-05-23 19:17:44.000 144 21613.19 396.72 42734.55 88888.00 2024-05-23 19:17:45.000 144 21613.21 396.62 42734.52 47843.78 2024-05-23 19:17:46.000 144 21613.18 396.56 42734.49 88888.00 2024-05-23 19:17:47.000 144 21613.14 396.57 42734.49 88888.00 2024-05-23 19:17:48.000 144 21613.15 396.60 42734.48 88888.00 2024-05-23 19:17:49.000 144 21613.18 396.62 42734.44 88888.00 2024-05-23 19:17:50.000 144 21613.15 396.63 42734.44 47842.92 2024-05-23 19:17:51.000 144 21613.10 396.64 42734.48 88888.00 2024-05-23 19:17:52.000 144 21613.05 396.61 42734.47 88888.00 2024-05-23 19:17:53.000 144 21613.01 396.58 42734.45 88888.00 2024-05-23 19:17:54.000 144 21612.98 396.59 42734.50 88888.00 2024-05-23 19:17:55.000 144 21613.01 396.60 42734.57 47843.51 2024-05-23 19:17:56.000 144 21613.10 396.60 42734.59 88888.00 2024-05-23 19:17:57.000 144 21613.19 396.58 42734.56 88888.00 2024-05-23 19:17:58.000 144 21613.23 396.58 42734.51 88888.00 2024-05-23 19:17:59.000 144 21613.23 396.63 42734.50 88888.00 2024-05-23 19:18:00.000 144 21613.19 396.66 42734.52 47843.33 2024-05-23 19:18:01.000 144 21613.18 396.67 42734.53 88888.00 2024-05-23 19:18:02.000 144 21613.22 396.68 42734.55 88888.00 2024-05-23 19:18:03.000 144 21613.25 396.67 42734.57 88888.00 2024-05-23 19:18:04.000 144 21613.24 396.65 42734.59 88888.00 2024-05-23 19:18:05.000 144 21613.25 396.64 42734.60 47843.38 2024-05-23 19:18:06.000 144 21613.30 396.62 42734.59 88888.00 2024-05-23 19:18:07.000 144 21613.33 396.60 42734.59 88888.00 2024-05-23 19:18:08.000 144 21613.34 396.59 42734.59 88888.00 2024-05-23 19:18:09.000 144 21613.34 396.58 42734.57 88888.00 2024-05-23 19:18:10.000 144 21613.36 396.60 42734.55 47843.76 2024-05-23 19:18:11.000 144 21613.38 396.65 42734.57 88888.00 2024-05-23 19:18:12.000 144 21613.42 396.68 42734.61 88888.00 2024-05-23 19:18:13.000 144 21613.45 396.65 42734.60 88888.00 2024-05-23 19:18:14.000 144 21613.41 396.59 42734.54 88888.00 2024-05-23 19:18:15.000 144 21613.32 396.54 42734.50 47843.89 2024-05-23 19:18:16.000 144 21613.28 396.52 42734.50 88888.00 2024-05-23 19:18:17.000 144 21613.36 396.51 42734.52 88888.00 2024-05-23 19:18:18.000 144 21613.47 396.56 42734.57 88888.00 2024-05-23 19:18:19.000 144 21613.53 396.61 42734.61 88888.00 2024-05-23 19:18:20.000 144 21613.48 396.64 42734.59 47843.54 2024-05-23 19:18:21.000 144 21613.40 396.65 42734.56 88888.00 2024-05-23 19:18:22.000 144 21613.38 396.66 42734.55 88888.00 2024-05-23 19:18:23.000 144 21613.41 396.63 42734.54 88888.00 2024-05-23 19:18:24.000 144 21613.45 396.64 42734.57 88888.00 2024-05-23 19:18:25.000 144 21613.51 396.69 42734.64 47843.48 2024-05-23 19:18:26.000 144 21613.57 396.75 42734.67 88888.00 2024-05-23 19:18:27.000 144 21613.58 396.79 42734.68 88888.00 2024-05-23 19:18:28.000 144 21613.52 396.78 42734.67 88888.00 2024-05-23 19:18:29.000 144 21613.47 396.73 42734.65 88888.00 2024-05-23 19:18:30.000 144 21613.47 396.72 42734.62 47843.37 2024-05-23 19:18:31.000 144 21613.47 396.72 42734.60 88888.00 2024-05-23 19:18:32.000 144 21613.48 396.73 42734.61 88888.00 2024-05-23 19:18:33.000 144 21613.47 396.74 42734.61 88888.00 2024-05-23 19:18:34.000 144 21613.47 396.74 42734.59 88888.00 2024-05-23 19:18:35.000 144 21613.47 396.77 42734.54 47843.35 2024-05-23 19:18:36.000 144 21613.44 396.82 42734.54 88888.00 2024-05-23 19:18:37.000 144 21613.44 396.85 42734.56 88888.00 2024-05-23 19:18:38.000 144 21613.49 396.86 42734.59 88888.00 2024-05-23 19:18:39.000 144 21613.53 396.84 42734.64 88888.00 2024-05-23 19:18:40.000 144 21613.54 396.82 42734.66 47843.40 2024-05-23 19:18:41.000 144 21613.54 396.83 42734.64 88888.00 2024-05-23 19:18:42.000 144 21613.54 396.83 42734.64 88888.00 2024-05-23 19:18:43.000 144 21613.52 396.84 42734.65 88888.00 2024-05-23 19:18:44.000 144 21613.48 396.85 42734.62 88888.00 2024-05-23 19:18:45.000 144 21613.44 396.85 42734.60 47843.35 2024-05-23 19:18:46.000 144 21613.45 396.85 42734.63 88888.00 2024-05-23 19:18:47.000 144 21613.50 396.84 42734.65 88888.00 2024-05-23 19:18:48.000 144 21613.54 396.81 42734.64 88888.00 2024-05-23 19:18:49.000 144 21613.52 396.77 42734.66 88888.00 2024-05-23 19:18:50.000 144 21613.48 396.78 42734.67 47843.50 2024-05-23 19:18:51.000 144 21613.50 396.82 42734.69 88888.00 2024-05-23 19:18:52.000 144 21613.53 396.86 42734.73 88888.00 2024-05-23 19:18:53.000 144 21613.52 396.85 42734.73 88888.00 2024-05-23 19:18:54.000 144 21613.52 396.85 42734.74 88888.00 2024-05-23 19:18:55.000 144 21613.51 396.88 42734.75 47843.52 2024-05-23 19:18:56.000 144 21613.44 396.92 42734.72 88888.00 2024-05-23 19:18:57.000 144 21613.42 396.92 42734.74 88888.00 2024-05-23 19:18:58.000 144 21613.46 396.91 42734.79 88888.00 2024-05-23 19:18:59.000 144 21613.48 396.91 42734.81 88888.00 2024-05-23 19:19:00.000 144 21613.44 396.90 42734.76 47843.42 2024-05-23 19:19:01.000 144 21613.35 396.89 42734.69 88888.00 2024-05-23 19:19:02.000 144 21613.32 396.94 42734.70 88888.00 2024-05-23 19:19:03.000 144 21613.34 396.99 42734.80 88888.00 2024-05-23 19:19:04.000 144 21613.34 396.97 42734.82 88888.00 2024-05-23 19:19:05.000 144 21613.33 396.93 42734.75 47843.75 2024-05-23 19:19:06.000 144 21613.32 396.91 42734.68 88888.00 2024-05-23 19:19:07.000 144 21613.34 396.88 42734.65 88888.00 2024-05-23 19:19:08.000 144 21613.38 396.89 42734.68 88888.00 2024-05-23 19:19:09.000 144 21613.41 396.94 42734.71 88888.00 2024-05-23 19:19:10.000 144 21613.40 396.95 42734.73 47843.67 2024-05-23 19:19:11.000 144 21613.41 396.94 42734.77 88888.00 2024-05-23 19:19:12.000 144 21613.42 396.92 42734.76 88888.00 2024-05-23 19:19:13.000 144 21613.41 396.91 42734.71 88888.00 2024-05-23 19:19:14.000 144 21613.41 396.89 42734.69 88888.00 2024-05-23 19:19:15.000 144 21613.40 396.88 42734.73 47843.95 2024-05-23 19:19:16.000 144 21613.38 396.89 42734.81 88888.00 2024-05-23 19:19:17.000 144 21613.38 396.92 42734.86 88888.00 2024-05-23 19:19:18.000 144 21613.40 396.95 42734.90 88888.00 2024-05-23 19:19:19.000 144 21613.44 397.01 42734.89 88888.00 2024-05-23 19:19:20.000 144 21613.47 397.09 42734.82 47843.47 2024-05-23 19:19:21.000 144 21613.48 397.11 42734.75 88888.00 2024-05-23 19:19:22.000 144 21613.44 397.08 42734.75 88888.00 2024-05-23 19:19:23.000 144 21613.41 397.06 42734.79 88888.00 2024-05-23 19:19:24.000 144 21613.42 397.06 42734.81 88888.00 2024-05-23 19:19:25.000 144 21613.44 397.07 42734.80 47843.77 2024-05-23 19:19:26.000 144 21613.42 397.04 42734.77 88888.00 2024-05-23 19:19:27.000 144 21613.40 397.00 42734.78 88888.00 2024-05-23 19:19:28.000 144 21613.39 396.99 42734.82 88888.00 2024-05-23 19:19:29.000 144 21613.36 396.99 42734.81 88888.00 2024-05-23 19:19:30.000 144 21613.33 396.98 42734.78 47843.19 2024-05-23 19:19:31.000 144 21613.31 396.98 42734.77 88888.00 2024-05-23 19:19:32.000 144 21613.32 397.01 42734.76 88888.00 2024-05-23 19:19:33.000 144 21613.34 397.05 42734.77 88888.00 2024-05-23 19:19:34.000 144 21613.38 397.07 42734.81 88888.00 2024-05-23 19:19:35.000 144 21613.41 397.07 42734.85 47843.90 2024-05-23 19:19:36.000 144 21613.42 397.08 42734.87 88888.00 2024-05-23 19:19:37.000 144 21613.40 397.05 42734.85 88888.00 2024-05-23 19:19:38.000 144 21613.37 397.01 42734.82 88888.00 2024-05-23 19:19:39.000 144 21613.35 397.02 42734.81 88888.00 2024-05-23 19:19:40.000 144 21613.37 397.04 42734.82 47843.60 2024-05-23 19:19:41.000 144 21613.36 397.04 42734.85 88888.00 2024-05-23 19:19:42.000 144 21613.36 397.04 42734.85 88888.00 2024-05-23 19:19:43.000 144 21613.33 397.06 42734.88 88888.00 2024-05-23 19:19:44.000 144 21613.33 397.04 42734.89 88888.00 2024-05-23 19:19:45.000 144 21613.32 397.01 42734.91 47844.06 2024-05-23 19:19:46.000 144 21613.31 396.97 42734.89 88888.00 2024-05-23 19:19:47.000 144 21613.31 397.00 42734.88 88888.00 2024-05-23 19:19:48.000 144 21613.34 397.05 42734.89 88888.00 2024-05-23 19:19:49.000 144 21613.42 397.05 42734.91 88888.00 2024-05-23 19:19:50.000 144 21613.51 397.01 42734.95 47843.42 2024-05-23 19:19:51.000 144 21613.53 396.97 42735.02 88888.00 2024-05-23 19:19:52.000 144 21613.51 396.97 42735.05 88888.00 2024-05-23 19:19:53.000 144 21613.49 397.01 42735.02 88888.00 2024-05-23 19:19:54.000 144 21613.48 397.04 42734.97 88888.00 2024-05-23 19:19:55.000 144 21613.48 397.05 42734.98 47844.00 2024-05-23 19:19:56.000 144 21613.44 397.05 42734.99 88888.00 2024-05-23 19:19:57.000 144 21613.41 397.07 42734.98 88888.00 2024-05-23 19:19:58.000 144 21613.44 397.11 42734.99 88888.00 2024-05-23 19:19:59.000 144 21613.48 397.14 42735.03 88888.00 2024-05-23 19:20:00.000 144 21613.44 397.14 42735.05 47843.82 2024-05-23 19:20:01.000 144 21613.37 397.15 42735.05 88888.00 2024-05-23 19:20:02.000 144 21613.32 397.17 42735.02 88888.00 2024-05-23 19:20:03.000 144 21613.29 397.17 42735.00 88888.00 2024-05-23 19:20:04.000 144 21613.29 397.16 42735.00 88888.00 2024-05-23 19:20:05.000 144 21613.33 397.17 42734.98 47844.16 2024-05-23 19:20:06.000 144 21613.36 397.20 42734.95 88888.00 2024-05-23 19:20:07.000 144 21613.32 397.24 42734.94 88888.00 2024-05-23 19:20:08.000 144 21613.26 397.24 42734.96 88888.00 2024-05-23 19:20:09.000 144 21613.25 397.25 42735.00 88888.00 2024-05-23 19:20:10.000 144 21613.28 397.23 42735.03 47844.21 2024-05-23 19:20:11.000 144 21613.26 397.16 42735.03 88888.00 2024-05-23 19:20:12.000 144 21613.23 397.12 42735.00 88888.00 2024-05-23 19:20:13.000 144 21613.26 397.10 42734.98 88888.00 2024-05-23 19:20:14.000 144 21613.31 397.08 42735.02 88888.00 2024-05-23 19:20:15.000 144 21613.32 397.08 42735.07 47843.39 2024-05-23 19:20:16.000 144 21613.29 397.13 42735.10 88888.00 2024-05-23 19:20:17.000 144 21613.25 397.17 42735.08 88888.00 2024-05-23 19:20:18.000 144 21613.22 397.18 42735.08 88888.00 2024-05-23 19:20:19.000 144 21613.19 397.17 42735.06 88888.00 2024-05-23 19:20:20.000 144 21613.18 397.14 42734.99 47843.77 2024-05-23 19:20:21.000 144 21613.17 397.13 42734.94 88888.00 2024-05-23 19:20:22.000 144 21613.18 397.17 42734.96 88888.00 2024-05-23 19:20:23.000 144 21613.19 397.20 42735.02 88888.00 2024-05-23 19:20:24.000 144 21613.18 397.22 42735.04 88888.00 2024-05-23 19:20:25.000 144 21613.15 397.23 42735.06 47843.65 2024-05-23 19:20:26.000 144 21613.15 397.26 42735.06 88888.00 2024-05-23 19:20:27.000 144 21613.20 397.25 42735.00 88888.00 2024-05-23 19:20:28.000 144 21613.28 397.24 42734.95 88888.00 2024-05-23 19:20:29.000 144 21613.32 397.24 42734.96 88888.00 2024-05-23 19:20:30.000 144 21613.34 397.24 42735.02 47843.92 2024-05-23 19:20:31.000 144 21613.35 397.20 42735.11 88888.00 2024-05-23 19:20:32.000 144 21613.30 397.17 42735.20 88888.00 2024-05-23 19:20:33.000 144 21613.22 397.18 42735.20 88888.00 2024-05-23 19:20:34.000 144 21613.19 397.22 42735.12 88888.00 2024-05-23 19:20:35.000 144 21613.22 397.22 42735.01 47843.61 2024-05-23 19:20:36.000 144 21613.24 397.16 42734.94 88888.00 2024-05-23 19:20:37.000 144 21613.22 397.14 42734.94 88888.00 2024-05-23 19:20:38.000 144 21613.22 397.17 42735.02 88888.00 2024-05-23 19:20:39.000 144 21613.24 397.18 42735.06 88888.00 2024-05-23 19:20:40.000 144 21613.24 397.20 42735.06 47843.47 2024-05-23 19:20:41.000 144 21613.19 397.21 42735.05 88888.00 2024-05-23 19:20:42.000 144 21613.16 397.20 42735.04 88888.00 2024-05-23 19:20:43.000 144 21613.17 397.19 42735.03 88888.00 2024-05-23 19:20:44.000 144 21613.18 397.19 42735.02 88888.00 2024-05-23 19:20:45.000 144 21613.18 397.17 42735.01 47843.71 2024-05-23 19:20:46.000 144 21613.18 397.16 42735.01 88888.00 2024-05-23 19:20:47.000 144 21613.18 397.19 42735.05 88888.00 2024-05-23 19:20:48.000 144 21613.17 397.22 42735.11 88888.00 2024-05-23 19:20:49.000 144 21613.14 397.20 42735.12 88888.00 2024-05-23 19:20:50.000 144 21613.11 397.19 42735.14 47843.71 2024-05-23 19:20:51.000 144 21613.11 397.19 42735.19 88888.00 2024-05-23 19:20:52.000 144 21613.13 397.19 42735.21 88888.00 2024-05-23 19:20:53.000 144 21613.13 397.22 42735.19 88888.00 2024-05-23 19:20:54.000 144 21613.05 397.23 42735.15 88888.00 2024-05-23 19:20:55.000 144 21612.98 397.21 42735.12 47843.71 2024-05-23 19:20:56.000 144 21612.99 397.23 42735.11 88888.00 2024-05-23 19:20:57.000 144 21613.03 397.26 42735.14 88888.00 2024-05-23 19:20:58.000 144 21613.02 397.28 42735.18 88888.00 2024-05-23 19:20:59.000 144 21612.99 397.31 42735.21 88888.00 2024-05-23 19:21:00.000 144 21612.99 397.31 42735.19 47843.75 2024-05-23 19:21:01.000 144 21612.95 397.29 42735.15 88888.00 2024-05-23 19:21:02.000 144 21612.90 397.28 42735.16 88888.00 2024-05-23 19:21:03.000 144 21612.93 397.31 42735.19 88888.00 2024-05-23 19:21:04.000 144 21613.03 397.34 42735.18 88888.00 2024-05-23 19:21:05.000 144 21613.05 397.40 42735.14 47843.94 2024-05-23 19:21:06.000 144 21612.99 397.46 42735.13 88888.00 2024-05-23 19:21:07.000 144 21612.94 397.46 42735.16 88888.00 2024-05-23 19:21:08.000 144 21612.94 397.44 42735.20 88888.00 2024-05-23 19:21:09.000 144 21612.95 397.44 42735.21 88888.00 2024-05-23 19:21:10.000 144 21612.92 397.49 42735.24 47843.82 2024-05-23 19:21:11.000 144 21612.88 397.53 42735.28 88888.00 2024-05-23 19:21:12.000 144 21612.88 397.49 42735.31 88888.00 2024-05-23 19:21:13.000 144 21612.92 397.46 42735.31 88888.00 2024-05-23 19:21:14.000 144 21612.93 397.49 42735.33 88888.00 2024-05-23 19:21:15.000 144 21612.91 397.53 42735.38 47843.62 2024-05-23 19:21:16.000 144 21612.88 397.58 42735.36 88888.00 2024-05-23 19:21:17.000 144 21612.86 397.62 42735.28 88888.00 2024-05-23 19:21:18.000 144 21612.84 397.63 42735.23 88888.00 2024-05-23 19:21:19.000 144 21612.82 397.63 42735.25 88888.00 2024-05-23 19:21:20.000 144 21612.78 397.62 42735.29 47843.94 2024-05-23 19:21:21.000 144 21612.74 397.60 42735.34 88888.00 2024-05-23 19:21:22.000 144 21612.70 397.62 42735.38 88888.00 2024-05-23 19:21:23.000 144 21612.68 397.60 42735.37 88888.00 2024-05-23 19:21:24.000 144 21612.67 397.57 42735.35 88888.00 2024-05-23 19:21:25.000 144 21612.65 397.62 42735.35 47843.86 2024-05-23 19:21:26.000 144 21612.66 397.69 42735.37 88888.00 2024-05-23 19:21:27.000 144 21612.67 397.71 42735.38 88888.00 2024-05-23 19:21:28.000 144 21612.68 397.69 42735.39 88888.00 2024-05-23 19:21:29.000 144 21612.70 397.70 42735.43 88888.00 2024-05-23 19:21:30.000 144 21612.70 397.72 42735.46 47843.98 2024-05-23 19:21:31.000 144 21612.68 397.74 42735.46 88888.00 2024-05-23 19:21:32.000 144 21612.66 397.80 42735.48 88888.00 2024-05-23 19:21:33.000 144 21612.65 397.85 42735.52 88888.00 2024-05-23 19:21:34.000 144 21612.62 397.83 42735.54 88888.00 2024-05-23 19:21:35.000 144 21612.54 397.78 42735.53 47843.86 2024-05-23 19:21:36.000 144 21612.48 397.77 42735.51 88888.00 2024-05-23 19:21:37.000 144 21612.47 397.86 42735.52 88888.00 2024-05-23 19:21:38.000 144 21612.48 397.95 42735.56 88888.00 2024-05-23 19:21:39.000 144 21612.47 397.95 42735.57 88888.00 2024-05-23 19:21:40.000 144 21612.44 397.93 42735.59 47844.10 2024-05-23 19:21:41.000 144 21612.43 397.95 42735.64 88888.00 2024-05-23 19:21:42.000 144 21612.38 397.94 42735.67 88888.00 2024-05-23 19:21:43.000 144 21612.31 397.89 42735.64 88888.00 2024-05-23 19:21:44.000 144 21612.31 397.90 42735.62 88888.00 2024-05-23 19:21:45.000 144 21612.33 397.97 42735.62 47844.04 2024-05-23 19:21:46.000 144 21612.33 398.03 42735.60 88888.00 2024-05-23 19:21:47.000 144 21612.28 398.05 42735.59 88888.00 2024-05-23 19:21:48.000 144 21612.24 398.04 42735.62 88888.00 2024-05-23 19:21:49.000 144 21612.23 398.02 42735.66 88888.00 2024-05-23 19:21:50.000 144 21612.23 398.01 42735.69 47843.39 2024-05-23 19:21:51.000 144 21612.20 397.99 42735.69 88888.00 2024-05-23 19:21:52.000 144 21612.15 397.95 42735.68 88888.00 2024-05-23 19:21:53.000 144 21612.11 397.91 42735.71 88888.00 2024-05-23 19:21:54.000 144 21612.09 397.95 42735.71 88888.00 2024-05-23 19:21:55.000 144 21612.06 398.04 42735.71 47844.16 2024-05-23 19:21:56.000 144 21612.09 398.09 42735.74 88888.00 2024-05-23 19:21:57.000 144 21612.14 398.09 42735.78 88888.00 2024-05-23 19:21:58.000 144 21612.12 398.06 42735.77 88888.00 2024-05-23 19:21:59.000 144 21612.10 398.04 42735.71 88888.00 2024-05-23 19:22:00.000 144 21612.10 398.03 42735.65 47843.93 2024-05-23 19:22:01.000 144 21612.14 398.02 42735.61 88888.00 2024-05-23 19:22:02.000 144 21612.20 398.02 42735.65 88888.00 2024-05-23 19:22:03.000 144 21612.25 398.01 42735.70 88888.00 2024-05-23 19:22:04.000 144 21612.27 397.98 42735.70 88888.00 2024-05-23 19:22:05.000 144 21612.26 397.96 42735.69 47844.55 2024-05-23 19:22:06.000 144 21612.23 397.98 42735.72 88888.00 2024-05-23 19:22:07.000 144 21612.21 398.01 42735.76 88888.00 2024-05-23 19:22:08.000 144 21612.17 398.03 42735.76 88888.00 2024-05-23 19:22:09.000 144 21612.14 398.05 42735.74 88888.00 2024-05-23 19:22:10.000 144 21612.11 398.03 42735.75 47843.84 2024-05-23 19:22:11.000 144 21612.10 397.99 42735.75 88888.00 2024-05-23 19:22:12.000 144 21612.08 398.02 42735.74 88888.00 2024-05-23 19:22:13.000 144 21612.05 398.10 42735.76 88888.00 2024-05-23 19:22:14.000 144 21612.05 398.15 42735.76 88888.00 2024-05-23 19:22:15.000 144 21612.06 398.16 42735.72 47843.71 2024-05-23 19:22:16.000 144 21612.02 398.16 42735.71 88888.00 2024-05-23 19:22:17.000 144 21611.95 398.14 42735.73 88888.00 2024-05-23 19:22:18.000 144 21611.90 398.09 42735.74 88888.00 2024-05-23 19:22:19.000 144 21611.88 398.07 42735.74 88888.00 2024-05-23 19:22:20.000 144 21611.84 398.11 42735.78 47843.77 2024-05-23 19:22:21.000 144 21611.83 398.13 42735.82 88888.00 2024-05-23 19:22:22.000 144 21611.84 398.11 42735.84 88888.00 2024-05-23 19:22:23.000 144 21611.84 398.08 42735.87 88888.00 2024-05-23 19:22:24.000 144 21611.83 398.09 42735.89 88888.00 2024-05-23 19:22:25.000 144 21611.82 398.12 42735.90 47843.92 2024-05-23 19:22:26.000 144 21611.80 398.13 42735.86 88888.00 2024-05-23 19:22:27.000 144 21611.76 398.11 42735.82 88888.00 2024-05-23 19:22:28.000 144 21611.75 398.07 42735.84 88888.00 2024-05-23 19:22:29.000 144 21611.78 398.06 42735.87 88888.00 2024-05-23 19:22:30.000 144 21611.80 398.12 42735.90 47844.04 2024-05-23 19:22:31.000 144 21611.78 398.18 42735.89 88888.00 2024-05-23 19:22:32.000 144 21611.74 398.20 42735.87 88888.00 2024-05-23 19:22:33.000 144 21611.72 398.19 42735.87 88888.00 2024-05-23 19:22:34.000 144 21611.74 398.16 42735.89 88888.00 2024-05-23 19:22:35.000 144 21611.74 398.18 42735.92 47844.14 2024-05-23 19:22:36.000 144 21611.69 398.21 42735.95 88888.00 2024-05-23 19:22:37.000 144 21611.61 398.17 42735.98 88888.00 2024-05-23 19:22:38.000 144 21611.57 398.14 42735.96 88888.00 2024-05-23 19:22:39.000 144 21611.58 398.17 42735.93 88888.00 2024-05-23 19:22:40.000 144 21611.57 398.21 42735.88 47843.95 2024-05-23 19:22:41.000 144 21611.52 398.25 42735.88 88888.00 2024-05-23 19:22:42.000 144 21611.48 398.27 42735.89 88888.00 2024-05-23 19:22:43.000 144 21611.50 398.23 42735.87 88888.00 2024-05-23 19:22:44.000 144 21611.49 398.18 42735.83 88888.00 2024-05-23 19:22:45.000 144 21611.44 398.17 42735.82 47843.70 2024-05-23 19:22:46.000 144 21611.39 398.17 42735.85 88888.00 2024-05-23 19:22:47.000 144 21611.37 398.21 42735.88 88888.00 2024-05-23 19:22:48.000 144 21611.36 398.25 42735.90 88888.00 2024-05-23 19:22:49.000 144 21611.34 398.27 42735.94 88888.00 2024-05-23 19:22:50.000 144 21611.31 398.27 42735.95 47843.70 2024-05-23 19:22:51.000 144 21611.31 398.28 42735.93 88888.00 2024-05-23 19:22:52.000 144 21611.33 398.29 42735.93 88888.00 2024-05-23 19:22:53.000 144 21611.32 398.32 42735.98 88888.00 2024-05-23 19:22:54.000 144 21611.29 398.36 42736.02 88888.00 2024-05-23 19:22:55.000 144 21611.29 398.40 42736.01 47844.02 2024-05-23 19:22:56.000 144 21611.32 398.42 42735.99 88888.00 2024-05-23 19:22:57.000 144 21611.31 398.42 42736.00 88888.00 2024-05-23 19:22:58.000 144 21611.25 398.38 42736.05 88888.00 2024-05-23 19:22:59.000 144 21611.21 398.34 42736.07 88888.00 2024-05-23 19:23:00.000 144 21611.19 398.34 42736.06 47843.86 2024-05-23 19:23:01.000 144 21611.19 398.35 42736.07 88888.00 2024-05-23 19:23:02.000 144 21611.16 398.36 42736.07 88888.00 2024-05-23 19:23:03.000 144 21611.08 398.35 42736.07 88888.00 2024-05-23 19:23:04.000 144 21611.04 398.38 42736.09 88888.00 2024-05-23 19:23:05.000 144 21611.03 398.43 42736.09 47843.60 2024-05-23 19:23:06.000 144 21611.00 398.45 42736.06 88888.00 2024-05-23 19:23:07.000 144 21610.95 398.46 42736.06 88888.00 2024-05-23 19:23:08.000 144 21610.92 398.48 42736.10 88888.00 2024-05-23 19:23:09.000 144 21610.95 398.53 42736.14 88888.00 2024-05-23 19:23:10.000 144 21610.95 398.56 42736.16 47843.68 2024-05-23 19:23:11.000 144 21610.91 398.55 42736.18 88888.00 2024-05-23 19:23:12.000 144 21610.88 398.53 42736.20 88888.00 2024-05-23 19:23:13.000 144 21610.88 398.50 42736.18 88888.00 2024-05-23 19:23:14.000 144 21610.88 398.51 42736.16 88888.00 2024-05-23 19:23:15.000 144 21610.87 398.54 42736.14 47844.04 2024-05-23 19:23:16.000 144 21610.85 398.51 42736.14 88888.00 2024-05-23 19:23:17.000 144 21610.88 398.45 42736.21 88888.00 2024-05-23 19:23:18.000 144 21610.89 398.46 42736.31 88888.00 2024-05-23 19:23:19.000 144 21610.86 398.52 42736.33 88888.00 2024-05-23 19:23:20.000 144 21610.84 398.55 42736.31 47843.90 2024-05-23 19:23:21.000 144 21610.81 398.56 42736.28 88888.00 2024-05-23 19:23:22.000 144 21610.75 398.56 42736.26 88888.00 2024-05-23 19:23:23.000 144 21610.69 398.60 42736.24 88888.00 2024-05-23 19:23:24.000 144 21610.68 398.65 42736.27 88888.00 2024-05-23 19:23:25.000 144 21610.70 398.65 42736.29 47843.35 2024-05-23 19:23:26.000 144 21610.74 398.59 42736.29 88888.00 2024-05-23 19:23:27.000 144 21610.78 398.55 42736.27 88888.00 2024-05-23 19:23:28.000 144 21610.81 398.57 42736.25 88888.00 2024-05-23 19:23:29.000 144 21610.81 398.61 42736.22 88888.00 2024-05-23 19:23:30.000 144 21610.77 398.61 42736.18 47844.05 2024-05-23 19:23:31.000 144 21610.71 398.59 42736.18 88888.00 2024-05-23 19:23:32.000 144 21610.66 398.58 42736.22 88888.00 2024-05-23 19:23:33.000 144 21610.61 398.59 42736.27 88888.00 2024-05-23 19:23:34.000 144 21610.59 398.57 42736.31 88888.00 2024-05-23 19:23:35.000 144 21610.59 398.50 42736.31 47843.55 2024-05-23 19:23:36.000 144 21610.58 398.47 42736.30 88888.00 2024-05-23 19:23:37.000 144 21610.56 398.52 42736.30 88888.00 2024-05-23 19:23:38.000 144 21610.56 398.55 42736.31 88888.00 2024-05-23 19:23:39.000 144 21610.56 398.51 42736.29 88888.00 2024-05-23 19:23:40.000 144 21610.57 398.48 42736.27 47843.80 2024-05-23 19:23:41.000 144 21610.56 398.49 42736.28 88888.00 2024-05-23 19:23:42.000 144 21610.53 398.50 42736.31 88888.00 2024-05-23 19:23:43.000 144 21610.53 398.50 42736.32 88888.00 2024-05-23 19:23:44.000 144 21610.56 398.52 42736.31 88888.00 2024-05-23 19:23:45.000 144 21610.58 398.56 42736.27 47843.68 2024-05-23 19:23:46.000 144 21610.59 398.58 42736.26 88888.00 2024-05-23 19:23:47.000 144 21610.62 398.57 42736.27 88888.00 2024-05-23 19:23:48.000 144 21610.60 398.53 42736.28 88888.00 2024-05-23 19:23:49.000 144 21610.55 398.51 42736.27 88888.00 2024-05-23 19:23:50.000 144 21610.53 398.50 42736.26 47843.80 2024-05-23 19:23:51.000 144 21610.53 398.52 42736.27 88888.00 2024-05-23 19:23:52.000 144 21610.52 398.57 42736.29 88888.00 2024-05-23 19:23:53.000 144 21610.50 398.64 42736.30 88888.00 2024-05-23 19:23:54.000 144 21610.45 398.66 42736.27 88888.00 2024-05-23 19:23:55.000 144 21610.40 398.66 42736.24 47844.03 2024-05-23 19:23:56.000 144 21610.39 398.71 42736.27 88888.00 2024-05-23 19:23:57.000 144 21610.40 398.76 42736.30 88888.00 2024-05-23 19:23:58.000 144 21610.44 398.73 42736.30 88888.00 2024-05-23 19:23:59.000 144 21610.44 398.66 42736.32 88888.00 2024-05-23 19:24:00.000 144 21610.42 398.59 42736.37 47844.34 2024-05-23 19:24:01.000 144 21610.41 398.56 42736.40 88888.00 2024-05-23 19:24:02.000 144 21610.40 398.57 42736.39 88888.00 2024-05-23 19:24:03.000 144 21610.39 398.61 42736.37 88888.00 2024-05-23 19:24:04.000 144 21610.39 398.67 42736.37 88888.00 2024-05-23 19:24:05.000 144 21610.39 398.72 42736.35 47843.71 2024-05-23 19:24:06.000 144 21610.40 398.73 42736.32 88888.00 2024-05-23 19:24:07.000 144 21610.43 398.70 42736.31 88888.00 2024-05-23 19:24:08.000 144 21610.43 398.67 42736.30 88888.00 2024-05-23 19:24:09.000 144 21610.41 398.68 42736.29 88888.00 2024-05-23 19:24:10.000 144 21610.45 398.72 42736.29 47843.98 2024-05-23 19:24:11.000 144 21610.50 398.75 42736.27 88888.00 2024-05-23 19:24:12.000 144 21610.51 398.76 42736.21 88888.00 2024-05-23 19:24:13.000 144 21610.51 398.76 42736.16 88888.00 2024-05-23 19:24:14.000 144 21610.51 398.74 42736.12 88888.00 2024-05-23 19:24:15.000 144 21610.49 398.72 42736.15 47843.99 2024-05-23 19:24:16.000 144 21610.45 398.70 42736.21 88888.00 2024-05-23 19:24:17.000 144 21610.43 398.73 42736.25 88888.00 2024-05-23 19:24:18.000 144 21610.43 398.77 42736.29 88888.00 2024-05-23 19:24:19.000 144 21610.44 398.78 42736.30 88888.00 2024-05-23 19:24:20.000 144 21610.44 398.76 42736.27 47843.98 2024-05-23 19:24:21.000 144 21610.44 398.73 42736.26 88888.00 2024-05-23 19:24:22.000 144 21610.41 398.71 42736.27 88888.00 2024-05-23 19:24:23.000 144 21610.40 398.69 42736.24 88888.00 2024-05-23 19:24:24.000 144 21610.41 398.70 42736.18 88888.00 2024-05-23 19:24:25.000 144 21610.43 398.73 42736.18 47843.65 2024-05-23 19:24:26.000 144 21610.47 398.74 42736.25 88888.00 2024-05-23 19:24:27.000 144 21610.49 398.73 42736.32 88888.00 2024-05-23 19:24:28.000 144 21610.43 398.74 42736.35 88888.00 2024-05-23 19:24:29.000 144 21610.37 398.76 42736.34 88888.00 2024-05-23 19:24:30.000 144 21610.37 398.77 42736.31 47843.84 2024-05-23 19:24:31.000 144 21610.42 398.75 42736.27 88888.00 2024-05-23 19:24:32.000 144 21610.47 398.71 42736.27 88888.00 2024-05-23 19:24:33.000 144 21610.49 398.67 42736.29 88888.00 2024-05-23 19:24:34.000 144 21610.50 398.66 42736.30 88888.00 2024-05-23 19:24:35.000 144 21610.49 398.68 42736.29 47843.45 2024-05-23 19:24:36.000 144 21610.46 398.69 42736.30 88888.00 2024-05-23 19:24:37.000 144 21610.42 398.69 42736.31 88888.00 2024-05-23 19:24:38.000 144 21610.40 398.72 42736.31 88888.00 2024-05-23 19:24:39.000 144 21610.38 398.76 42736.31 88888.00 2024-05-23 19:24:40.000 144 21610.36 398.75 42736.32 47843.86 2024-05-23 19:24:41.000 144 21610.34 398.73 42736.33 88888.00 2024-05-23 19:24:42.000 144 21610.38 398.74 42736.31 88888.00 2024-05-23 19:24:43.000 144 21610.48 398.75 42736.30 88888.00 2024-05-23 19:24:44.000 144 21610.53 398.73 42736.32 88888.00 2024-05-23 19:24:45.000 144 21610.51 398.73 42736.32 47843.72 2024-05-23 19:24:46.000 144 21610.46 398.77 42736.28 88888.00 2024-05-23 19:24:47.000 144 21610.45 398.77 42736.26 88888.00 2024-05-23 19:24:48.000 144 21610.49 398.74 42736.31 88888.00 2024-05-23 19:24:49.000 144 21610.53 398.70 42736.34 88888.00 2024-05-23 19:24:50.000 144 21610.52 398.67 42736.31 47843.32 2024-05-23 19:24:51.000 144 21610.47 398.68 42736.29 88888.00 2024-05-23 19:24:52.000 144 21610.46 398.72 42736.31 88888.00 2024-05-23 19:24:53.000 144 21610.48 398.71 42736.29 88888.00 2024-05-23 19:24:54.000 144 21610.51 398.65 42736.25 88888.00 2024-05-23 19:24:55.000 144 21610.54 398.57 42736.21 47843.71 2024-05-23 19:24:56.000 144 21610.58 398.52 42736.21 88888.00 2024-05-23 19:24:57.000 144 21610.58 398.47 42736.20 88888.00 2024-05-23 19:24:58.000 144 21610.54 398.40 42736.19 88888.00 2024-05-23 19:24:59.000 144 21610.54 398.40 42736.17 88888.00 2024-05-23 19:25:00.000 144 21610.60 398.48 42736.15 47843.38 2024-05-23 19:25:01.000 144 21610.65 398.56 42736.15 88888.00 2024-05-23 19:25:02.000 144 21610.66 398.56 42736.14 88888.00 2024-05-23 19:25:03.000 144 21610.68 398.52 42736.09 88888.00 2024-05-23 19:25:04.000 144 21610.70 398.48 42736.05 88888.00 2024-05-23 19:25:05.000 144 21610.76 398.47 42736.07 47843.87 2024-05-23 19:25:06.000 144 21610.79 398.47 42736.11 88888.00 2024-05-23 19:25:07.000 144 21610.79 398.47 42736.10 88888.00 2024-05-23 19:25:08.000 144 21610.81 398.48 42736.11 88888.00 2024-05-23 19:25:09.000 144 21610.81 398.48 42736.14 88888.00 2024-05-23 19:25:10.000 144 21610.78 398.47 42736.12 47843.85 2024-05-23 19:25:11.000 144 21610.78 398.49 42736.06 88888.00 2024-05-23 19:25:12.000 144 21610.84 398.50 42736.01 88888.00 2024-05-23 19:25:13.000 144 21610.90 398.44 42735.99 88888.00 2024-05-23 19:25:14.000 144 21610.95 398.38 42735.99 88888.00 2024-05-23 19:25:15.000 144 21610.99 398.39 42735.98 47843.62 2024-05-23 19:25:16.000 144 21610.97 398.41 42735.94 88888.00 2024-05-23 19:25:17.000 144 21610.92 398.38 42735.93 88888.00 2024-05-23 19:25:18.000 144 21610.91 398.32 42735.96 88888.00 2024-05-23 19:25:19.000 144 21610.92 398.31 42735.99 88888.00 2024-05-23 19:25:20.000 144 21610.95 398.30 42735.99 47843.57 2024-05-23 19:25:21.000 144 21611.03 398.30 42735.97 88888.00 2024-05-23 19:25:22.000 144 21611.06 398.31 42735.93 88888.00 2024-05-23 19:25:23.000 144 21611.01 398.33 42735.90 88888.00 2024-05-23 19:25:24.000 144 21610.96 398.34 42735.92 88888.00 2024-05-23 19:25:25.000 144 21610.98 398.33 42735.96 47843.43 2024-05-23 19:25:26.000 144 21611.03 398.32 42736.00 88888.00 2024-05-23 19:25:27.000 144 21611.06 398.33 42735.98 88888.00 2024-05-23 19:25:28.000 144 21611.05 398.34 42735.91 88888.00 2024-05-23 19:25:29.000 144 21611.04 398.32 42735.87 88888.00 2024-05-23 19:25:30.000 144 21611.06 398.28 42735.88 47843.35 2024-05-23 19:25:31.000 144 21611.06 398.26 42735.88 88888.00 2024-05-23 19:25:32.000 144 21611.05 398.26 42735.86 88888.00 2024-05-23 19:25:33.000 144 21611.10 398.28 42735.84 88888.00 2024-05-23 19:25:34.000 144 21611.18 398.28 42735.84 88888.00 2024-05-23 19:25:35.000 144 21611.21 398.29 42735.86 47843.87 2024-05-23 19:25:36.000 144 21611.20 398.30 42735.86 88888.00 2024-05-23 19:25:37.000 144 21611.19 398.30 42735.83 88888.00 2024-05-23 19:25:38.000 144 21611.18 398.25 42735.82 88888.00 2024-05-23 19:25:39.000 144 21611.18 398.19 42735.78 88888.00 2024-05-23 19:25:40.000 144 21611.18 398.19 42735.75 47843.67 2024-05-23 19:25:41.000 144 21611.22 398.25 42735.78 88888.00 2024-05-23 19:25:42.000 144 21611.25 398.25 42735.85 88888.00 2024-05-23 19:25:43.000 144 21611.24 398.20 42735.88 88888.00 2024-05-23 19:25:44.000 144 21611.24 398.17 42735.85 88888.00 2024-05-23 19:25:45.000 144 21611.22 398.17 42735.81 47843.68 2024-05-23 19:25:46.000 144 21611.20 398.16 42735.78 88888.00 2024-05-23 19:25:47.000 144 21611.24 398.18 42735.74 88888.00 2024-05-23 19:25:48.000 144 21611.30 398.20 42735.68 88888.00 2024-05-23 19:25:49.000 144 21611.32 398.21 42735.66 88888.00 2024-05-23 19:25:50.000 144 21611.34 398.20 42735.71 47843.37 2024-05-23 19:25:51.000 144 21611.36 398.23 42735.78 88888.00 2024-05-23 19:25:52.000 144 21611.35 398.26 42735.75 88888.00 2024-05-23 19:25:53.000 144 21611.33 398.25 42735.68 88888.00 2024-05-23 19:25:54.000 144 21611.34 398.20 42735.66 88888.00 2024-05-23 19:25:55.000 144 21611.36 398.15 42735.64 47843.79 2024-05-23 19:25:56.000 144 21611.37 398.14 42735.62 88888.00 2024-05-23 19:25:57.000 144 21611.38 398.14 42735.62 88888.00 2024-05-23 19:25:58.000 144 21611.40 398.15 42735.63 88888.00 2024-05-23 19:25:59.000 144 21611.41 398.15 42735.60 88888.00 2024-05-23 19:26:00.000 144 21611.44 398.12 42735.54 47843.29 2024-05-23 19:26:01.000 144 21611.48 398.07 42735.50 88888.00 2024-05-23 19:26:02.000 144 21611.50 398.06 42735.48 88888.00 2024-05-23 19:26:03.000 144 21611.50 398.06 42735.45 88888.00 2024-05-23 19:26:04.000 144 21611.52 398.05 42735.46 88888.00 2024-05-23 19:26:05.000 144 21611.53 398.05 42735.47 47843.45 2024-05-23 19:26:06.000 144 21611.54 398.06 42735.48 88888.00 2024-05-23 19:26:07.000 144 21611.52 398.07 42735.50 88888.00 2024-05-23 19:26:08.000 144 21611.52 398.06 42735.52 88888.00 2024-05-23 19:26:09.000 144 21611.54 398.06 42735.52 88888.00 2024-05-23 19:26:10.000 144 21611.56 398.08 42735.52 47843.74 2024-05-23 19:26:11.000 144 21611.59 398.09 42735.54 88888.00 2024-05-23 19:26:12.000 144 21611.60 398.05 42735.53 88888.00 2024-05-23 19:26:13.000 144 21611.63 397.96 42735.50 88888.00 2024-05-23 19:26:14.000 144 21611.67 397.88 42735.51 88888.00 2024-05-23 19:26:15.000 144 21611.69 397.86 42735.54 47843.06 2024-05-23 19:26:16.000 144 21611.65 397.86 42735.49 88888.00 2024-05-23 19:26:17.000 144 21611.56 397.88 42735.41 88888.00 2024-05-23 19:26:18.000 144 21611.53 397.91 42735.39 88888.00 2024-05-23 19:26:19.000 144 21611.60 397.95 42735.44 88888.00 2024-05-23 19:26:20.000 144 21611.64 397.96 42735.48 47843.49 2024-05-23 19:26:21.000 144 21611.62 397.92 42735.43 88888.00 2024-05-23 19:26:22.000 144 21611.62 397.89 42735.36 88888.00 2024-05-23 19:26:23.000 144 21611.65 397.88 42735.33 88888.00 2024-05-23 19:26:24.000 144 21611.69 397.89 42735.33 88888.00 2024-05-23 19:26:25.000 144 21611.72 397.89 42735.34 47843.07 2024-05-23 19:26:26.000 144 21611.75 397.89 42735.33 88888.00 2024-05-23 19:26:27.000 144 21611.78 397.86 42735.27 88888.00 2024-05-23 19:26:28.000 144 21611.83 397.83 42735.24 88888.00 2024-05-23 19:26:29.000 144 21611.86 397.83 42735.27 88888.00 2024-05-23 19:26:30.000 144 21611.91 397.83 42735.31 47843.59 2024-05-23 19:26:31.000 144 21611.95 397.85 42735.35 88888.00 2024-05-23 19:26:32.000 144 21611.99 397.88 42735.36 88888.00 2024-05-23 19:26:33.000 144 21612.02 397.89 42735.34 88888.00 2024-05-23 19:26:34.000 144 21612.00 397.87 42735.35 88888.00 2024-05-23 19:26:35.000 144 21611.96 397.83 42735.35 47843.62 2024-05-23 19:26:36.000 144 21611.92 397.81 42735.31 88888.00 2024-05-23 19:26:37.000 144 21611.89 397.83 42735.25 88888.00 2024-05-23 19:26:38.000 144 21611.90 397.86 42735.22 88888.00 2024-05-23 19:26:39.000 144 21611.97 397.87 42735.23 88888.00 2024-05-23 19:26:40.000 144 21612.04 397.85 42735.24 99999.00 2024-05-23 19:26:41.000 144 21612.06 397.80 42735.23 99999.00 2024-05-23 19:26:42.000 144 21612.06 397.76 42735.23 99999.00 2024-05-23 19:26:43.000 144 21612.07 397.74 42735.23 99999.00 2024-05-23 19:26:44.000 144 21612.10 397.75 42735.25 99999.00 2024-05-23 19:26:45.000 144 21612.13 397.77 42735.28 47843.41 2024-05-23 19:26:46.000 144 21612.14 397.75 42735.27 88888.00 2024-05-23 19:26:47.000 144 21612.16 397.72 42735.22 88888.00 2024-05-23 19:26:48.000 144 21612.18 397.70 42735.18 88888.00 2024-05-23 19:26:49.000 144 21612.19 397.66 42735.19 88888.00 2024-05-23 19:26:50.000 144 21612.19 397.65 42735.22 47843.29 2024-05-23 19:26:51.000 144 21612.23 397.69 42735.22 88888.00 2024-05-23 19:26:52.000 144 21612.26 397.71 42735.19 88888.00 2024-05-23 19:26:53.000 144 21612.27 397.67 42735.18 88888.00 2024-05-23 19:26:54.000 144 21612.26 397.64 42735.17 88888.00 2024-05-23 19:26:55.000 144 21612.26 397.65 42735.13 47843.43 2024-05-23 19:26:56.000 144 21612.30 397.66 42735.07 88888.00 2024-05-23 19:26:57.000 144 21612.34 397.67 42735.04 88888.00 2024-05-23 19:26:58.000 144 21612.35 397.71 42735.03 88888.00 2024-05-23 19:26:59.000 144 21612.32 397.74 42735.02 88888.00 2024-05-23 19:27:00.000 144 21612.30 397.75 42735.02 47843.48 2024-05-23 19:27:01.000 144 21612.32 397.76 42735.05 88888.00 2024-05-23 19:27:02.000 144 21612.35 397.73 42735.06 88888.00 2024-05-23 19:27:03.000 144 21612.38 397.67 42735.06 88888.00 2024-05-23 19:27:04.000 144 21612.42 397.63 42735.05 88888.00 2024-05-23 19:27:05.000 144 21612.49 397.62 42735.03 47843.71 2024-05-23 19:27:06.000 144 21612.53 397.65 42735.06 88888.00 2024-05-23 19:27:07.000 144 21612.52 397.70 42735.07 88888.00 2024-05-23 19:27:08.000 144 21612.52 397.71 42735.03 88888.00 2024-05-23 19:27:09.000 144 21612.53 397.72 42735.02 88888.00 2024-05-23 19:27:10.000 144 21612.55 397.70 42735.02 47843.51 2024-05-23 19:27:11.000 144 21612.58 397.70 42735.01 88888.00 2024-05-23 19:27:12.000 144 21612.60 397.73 42735.00 88888.00 2024-05-23 19:27:13.000 144 21612.61 397.75 42734.97 88888.00 2024-05-23 19:27:14.000 144 21612.60 397.75 42734.97 88888.00 2024-05-23 19:27:15.000 144 21612.62 397.75 42735.02 47843.48 2024-05-23 19:27:16.000 144 21612.69 397.73 42735.05 88888.00 2024-05-23 19:27:17.000 144 21612.75 397.68 42735.03 88888.00 2024-05-23 19:27:18.000 144 21612.72 397.65 42734.99 88888.00 2024-05-23 19:27:19.000 144 21612.63 397.64 42734.94 88888.00 2024-05-23 19:27:20.000 144 21612.61 397.64 42734.89 47843.42 2024-05-23 19:27:21.000 144 21612.68 397.62 42734.88 88888.00 2024-05-23 19:27:22.000 144 21612.78 397.62 42734.89 88888.00 2024-05-23 19:27:23.000 144 21612.85 397.68 42734.91 88888.00 2024-05-23 19:27:24.000 144 21612.90 397.70 42734.93 88888.00 2024-05-23 19:27:25.000 144 21612.95 397.65 42734.94 47843.90 2024-05-23 19:27:26.000 144 21612.97 397.60 42734.93 88888.00 2024-05-23 19:27:27.000 144 21612.97 397.58 42734.90 88888.00 2024-05-23 19:27:28.000 144 21612.98 397.56 42734.86 88888.00 2024-05-23 19:27:29.000 144 21612.98 397.57 42734.85 88888.00 2024-05-23 19:27:30.000 144 21613.01 397.58 42734.86 47843.53 2024-05-23 19:27:31.000 144 21613.07 397.59 42734.86 88888.00 2024-05-23 19:27:32.000 144 21613.13 397.60 42734.84 88888.00 2024-05-23 19:27:33.000 144 21613.14 397.61 42734.80 88888.00 2024-05-23 19:27:34.000 144 21613.13 397.62 42734.74 88888.00 2024-05-23 19:27:35.000 144 21613.13 397.62 42734.72 47843.72 2024-05-23 19:27:36.000 144 21613.09 397.62 42734.73 88888.00 2024-05-23 19:27:37.000 144 21613.04 397.60 42734.73 88888.00 2024-05-23 19:27:38.000 144 21613.06 397.57 42734.72 88888.00 2024-05-23 19:27:39.000 144 21613.11 397.57 42734.72 88888.00 2024-05-23 19:27:40.000 144 21613.11 397.60 42734.74 47843.39 2024-05-23 19:27:41.000 144 21613.08 397.59 42734.75 88888.00 2024-05-23 19:27:42.000 144 21613.10 397.53 42734.71 88888.00 2024-05-23 19:27:43.000 144 21613.09 397.45 42734.67 88888.00 2024-05-23 19:27:44.000 144 21613.07 397.44 42734.69 88888.00 2024-05-23 19:27:45.000 144 21613.09 397.52 42734.77 47843.32 2024-05-23 19:27:46.000 144 21613.13 397.61 42734.82 88888.00 2024-05-23 19:27:47.000 144 21613.09 397.65 42734.82 88888.00 2024-05-23 19:27:48.000 144 21613.03 397.63 42734.79 88888.00 2024-05-23 19:27:49.000 144 21613.02 397.59 42734.75 88888.00 2024-05-23 19:27:50.000 144 21613.04 397.58 42734.73 47843.33 2024-05-23 19:27:51.000 144 21613.08 397.59 42734.73 88888.00 2024-05-23 19:27:52.000 144 21613.14 397.63 42734.74 88888.00 2024-05-23 19:27:53.000 144 21613.20 397.68 42734.72 88888.00 2024-05-23 19:27:54.000 144 21613.24 397.67 42734.68 88888.00 2024-05-23 19:27:55.000 144 21613.23 397.64 42734.68 47843.33 2024-05-23 19:27:56.000 144 21613.19 397.63 42734.70 88888.00 2024-05-23 19:27:57.000 144 21613.17 397.63 42734.73 88888.00 2024-05-23 19:27:58.000 144 21613.19 397.62 42734.76 88888.00 2024-05-23 19:27:59.000 144 21613.26 397.58 42734.77 88888.00 2024-05-23 19:28:00.000 144 21613.33 397.57 42734.75 47843.17 2024-05-23 19:28:01.000 144 21613.35 397.56 42734.73 88888.00 2024-05-23 19:28:02.000 144 21613.32 397.54 42734.71 88888.00 2024-05-23 19:28:03.000 144 21613.30 397.50 42734.66 88888.00 2024-05-23 19:28:04.000 144 21613.31 397.49 42734.57 88888.00 2024-05-23 19:28:05.000 144 21613.34 397.49 42734.48 47843.57 2024-05-23 19:28:06.000 144 21613.39 397.49 42734.44 88888.00 2024-05-23 19:28:07.000 144 21613.48 397.50 42734.45 88888.00 2024-05-23 19:28:08.000 144 21613.57 397.49 42734.48 88888.00 2024-05-23 19:28:09.000 144 21613.62 397.43 42734.52 88888.00 2024-05-23 19:28:10.000 144 21613.64 397.36 42734.50 47843.62 2024-05-23 19:28:11.000 144 21613.66 397.31 42734.49 88888.00 2024-05-23 19:28:12.000 144 21613.68 397.29 42734.49 88888.00 2024-05-23 19:28:13.000 144 21613.68 397.27 42734.46 88888.00 2024-05-23 19:28:14.000 144 21613.69 397.28 42734.46 88888.00 2024-05-23 19:28:15.000 144 21613.74 397.31 42734.49 47843.47 2024-05-23 19:28:16.000 144 21613.81 397.33 42734.50 88888.00 2024-05-23 19:28:17.000 144 21613.85 397.30 42734.48 88888.00 2024-05-23 19:28:18.000 144 21613.85 397.25 42734.46 88888.00 2024-05-23 19:28:19.000 144 21613.84 397.23 42734.43 88888.00 2024-05-23 19:28:20.000 144 21613.85 397.27 42734.38 47843.30 2024-05-23 19:28:21.000 144 21613.87 397.29 42734.32 88888.00 2024-05-23 19:28:22.000 144 21613.86 397.21 42734.27 88888.00 2024-05-23 19:28:23.000 144 21613.88 397.14 42734.26 88888.00 2024-05-23 19:28:24.000 144 21613.92 397.15 42734.27 88888.00 2024-05-23 19:28:25.000 144 21613.93 397.18 42734.28 47843.60 2024-05-23 19:28:26.000 144 21613.92 397.20 42734.30 88888.00 2024-05-23 19:28:27.000 144 21613.95 397.21 42734.30 88888.00 2024-05-23 19:28:28.000 144 21614.00 397.20 42734.27 88888.00 2024-05-23 19:28:29.000 144 21614.01 397.17 42734.26 88888.00 2024-05-23 19:28:30.000 144 21613.98 397.14 42734.26 47843.80 2024-05-23 19:28:31.000 144 21613.95 397.15 42734.23 88888.00 2024-05-23 19:28:32.000 144 21613.97 397.17 42734.20 88888.00 2024-05-23 19:28:33.000 144 21614.02 397.19 42734.20 88888.00 2024-05-23 19:28:34.000 144 21614.06 397.23 42734.23 88888.00 2024-05-23 19:28:35.000 144 21614.11 397.25 42734.22 47843.31 2024-05-23 19:28:36.000 144 21614.11 397.24 42734.16 88888.00 2024-05-23 19:28:37.000 144 21614.06 397.22 42734.13 88888.00 2024-05-23 19:28:38.000 144 21614.02 397.16 42734.14 88888.00 2024-05-23 19:28:39.000 144 21614.03 397.12 42734.12 88888.00 2024-05-23 19:28:40.000 144 21614.06 397.13 42734.10 47843.50 2024-05-23 19:28:41.000 144 21614.15 397.14 42734.10 88888.00 2024-05-23 19:28:42.000 144 21614.23 397.12 42734.12 88888.00 2024-05-23 19:28:43.000 144 21614.26 397.09 42734.12 88888.00 2024-05-23 19:28:44.000 144 21614.27 397.08 42734.12 88888.00 2024-05-23 19:28:45.000 144 21614.30 397.10 42734.12 47842.86 2024-05-23 19:28:46.000 144 21614.31 397.11 42734.11 88888.00 2024-05-23 19:28:47.000 144 21614.32 397.11 42734.10 88888.00 2024-05-23 19:28:48.000 144 21614.35 397.08 42734.12 88888.00 2024-05-23 19:28:49.000 144 21614.38 397.06 42734.14 88888.00 2024-05-23 19:28:50.000 144 21614.38 397.10 42734.12 47843.13 2024-05-23 19:28:51.000 144 21614.39 397.11 42734.09 88888.00 2024-05-23 19:28:52.000 144 21614.40 397.07 42734.06 88888.00 2024-05-23 19:28:53.000 144 21614.41 397.02 42734.05 88888.00 2024-05-23 19:28:54.000 144 21614.42 397.03 42734.06 88888.00 2024-05-23 19:28:55.000 144 21614.42 397.04 42734.04 47843.42 2024-05-23 19:28:56.000 144 21614.43 397.06 42734.02 88888.00 2024-05-23 19:28:57.000 144 21614.44 397.09 42734.02 88888.00 2024-05-23 19:28:58.000 144 21614.46 397.10 42734.04 88888.00 2024-05-23 19:28:59.000 144 21614.46 397.07 42734.06 88888.00 2024-05-23 19:29:00.000 144 21614.44 397.04 42734.09 47843.48 2024-05-23 19:29:01.000 144 21614.41 397.04 42734.12 88888.00 2024-05-23 19:29:02.000 144 21614.36 397.05 42734.10 88888.00 2024-05-23 19:29:03.000 144 21614.33 397.05 42734.01 88888.00 2024-05-23 19:29:04.000 144 21614.32 397.07 42733.94 88888.00 2024-05-23 19:29:05.000 144 21614.33 397.10 42733.91 47843.27 2024-05-23 19:29:06.000 144 21614.34 397.11 42733.91 88888.00 2024-05-23 19:29:07.000 144 21614.31 397.09 42733.93 88888.00 2024-05-23 19:29:08.000 144 21614.28 397.05 42733.96 88888.00 2024-05-23 19:29:09.000 144 21614.31 397.03 42733.98 88888.00 2024-05-23 19:29:10.000 144 21614.35 397.03 42733.97 47843.70 2024-05-23 19:29:11.000 144 21614.32 397.03 42733.94 88888.00 2024-05-23 19:29:12.000 144 21614.27 397.02 42733.91 88888.00 2024-05-23 19:29:13.000 144 21614.27 397.01 42733.92 88888.00 2024-05-23 19:29:14.000 144 21614.31 397.01 42733.97 88888.00 2024-05-23 19:29:15.000 144 21614.37 397.01 42734.02 47843.13 2024-05-23 19:29:16.000 144 21614.43 397.02 42734.00 88888.00 2024-05-23 19:29:17.000 144 21614.49 397.05 42733.95 88888.00 2024-05-23 19:29:18.000 144 21614.50 397.08 42733.91 88888.00 2024-05-23 19:29:19.000 144 21614.47 397.10 42733.90 88888.00 2024-05-23 19:29:20.000 144 21614.45 397.07 42733.93 47842.88 2024-05-23 19:29:21.000 144 21614.46 397.01 42733.94 88888.00 2024-05-23 19:29:22.000 144 21614.46 396.98 42733.93 88888.00 2024-05-23 19:29:23.000 144 21614.48 397.01 42733.94 88888.00 2024-05-23 19:29:24.000 144 21614.51 397.06 42733.96 88888.00 2024-05-23 19:29:25.000 144 21614.51 397.08 42733.96 47843.65 2024-05-23 19:29:26.000 144 21614.49 397.05 42733.95 88888.00 2024-05-23 19:29:27.000 144 21614.49 396.97 42733.92 88888.00 2024-05-23 19:29:28.000 144 21614.54 396.87 42733.88 88888.00 2024-05-23 19:29:29.000 144 21614.63 396.83 42733.86 88888.00 2024-05-23 19:29:30.000 144 21614.68 396.83 42733.86 47843.34 2024-05-23 19:29:31.000 144 21614.67 396.85 42733.87 88888.00 2024-05-23 19:29:32.000 144 21614.62 396.85 42733.90 88888.00 2024-05-23 19:29:33.000 144 21614.60 396.84 42733.93 88888.00 2024-05-23 19:29:34.000 144 21614.65 396.81 42733.90 88888.00 2024-05-23 19:29:35.000 144 21614.71 396.78 42733.86 47843.54 2024-05-23 19:29:36.000 144 21614.74 396.74 42733.81 88888.00 2024-05-23 19:29:37.000 144 21614.77 396.73 42733.78 88888.00 2024-05-23 19:29:38.000 144 21614.83 396.73 42733.78 88888.00 2024-05-23 19:29:39.000 144 21614.89 396.73 42733.81 88888.00 2024-05-23 19:29:40.000 144 21614.90 396.72 42733.83 47843.38 2024-05-23 19:29:41.000 144 21614.90 396.70 42733.82 88888.00 2024-05-23 19:29:42.000 144 21614.91 396.68 42733.77 88888.00 2024-05-23 19:29:43.000 144 21614.93 396.71 42733.71 88888.00 2024-05-23 19:29:44.000 144 21614.97 396.74 42733.69 88888.00 2024-05-23 19:29:45.000 144 21615.01 396.75 42733.66 47843.64 2024-05-23 19:29:46.000 144 21615.04 396.74 42733.65 88888.00 2024-05-23 19:29:47.000 144 21615.08 396.75 42733.68 88888.00 2024-05-23 19:29:48.000 144 21615.11 396.77 42733.70 88888.00 2024-05-23 19:29:49.000 144 21615.10 396.76 42733.69 88888.00 2024-05-23 19:29:50.000 144 21615.10 396.72 42733.66 47843.44 2024-05-23 19:29:51.000 144 21615.11 396.67 42733.64 88888.00 2024-05-23 19:29:52.000 144 21615.11 396.67 42733.64 88888.00 2024-05-23 19:29:53.000 144 21615.10 396.63 42733.65 88888.00 2024-05-23 19:29:54.000 144 21615.09 396.61 42733.62 88888.00 2024-05-23 19:29:55.000 144 21615.11 396.58 42733.58 47843.81 2024-05-23 19:29:56.000 144 21615.15 396.53 42733.55 88888.00 2024-05-23 19:29:57.000 144 21615.19 396.51 42733.56 88888.00 2024-05-23 19:29:58.000 144 21615.25 396.53 42733.57 88888.00 2024-05-23 19:29:59.000 144 21615.32 396.53 42733.55 88888.00 2024-05-23 19:30:00.000 144 21615.34 396.51 42733.53 47843.39 2024-05-23 19:30:01.000 144 21615.33 396.52 42733.54 88888.00 2024-05-23 19:30:02.000 144 21615.39 396.56 42733.56 88888.00 2024-05-23 19:30:03.000 144 21615.50 396.60 42733.54 88888.00 2024-05-23 19:30:04.000 144 21615.54 396.58 42733.53 88888.00 2024-05-23 19:30:05.000 144 21615.53 396.53 42733.57 47843.90 2024-05-23 19:30:06.000 144 21615.56 396.48 42733.62 88888.00 2024-05-23 19:30:07.000 144 21615.60 396.49 42733.58 88888.00 2024-05-23 19:30:08.000 144 21615.58 396.50 42733.52 88888.00 2024-05-23 19:30:09.000 144 21615.51 396.47 42733.46 88888.00 2024-05-23 19:30:10.000 144 21615.49 396.43 42733.43 47843.69 2024-05-23 19:30:11.000 144 21615.54 396.39 42733.43 88888.00 2024-05-23 19:30:12.000 144 21615.62 396.38 42733.44 88888.00 2024-05-23 19:30:13.000 144 21615.66 396.39 42733.46 88888.00 2024-05-23 19:30:14.000 144 21615.64 396.41 42733.48 88888.00 2024-05-23 19:30:15.000 144 21615.66 396.40 42733.48 47843.17 2024-05-23 19:30:16.000 144 21615.68 396.38 42733.45 88888.00 2024-05-23 19:30:17.000 144 21615.62 396.35 42733.40 88888.00 2024-05-23 19:30:18.000 144 21615.55 396.34 42733.36 88888.00 2024-05-23 19:30:19.000 144 21615.58 396.34 42733.36 88888.00 2024-05-23 19:30:20.000 144 21615.67 396.36 42733.39 47843.45 2024-05-23 19:30:21.000 144 21615.75 396.37 42733.39 88888.00 2024-05-23 19:30:22.000 144 21615.81 396.37 42733.39 88888.00 2024-05-23 19:30:23.000 144 21615.86 396.35 42733.39 88888.00 2024-05-23 19:30:24.000 144 21615.90 396.33 42733.39 88888.00 2024-05-23 19:30:25.000 144 21615.92 396.33 42733.38 47843.74 2024-05-23 19:30:26.000 144 21615.92 396.32 42733.36 88888.00 2024-05-23 19:30:27.000 144 21615.92 396.33 42733.35 88888.00 2024-05-23 19:30:28.000 144 21615.94 396.31 42733.32 88888.00 2024-05-23 19:30:29.000 144 21615.96 396.27 42733.29 88888.00 2024-05-23 19:30:30.000 144 21615.98 396.25 42733.31 47843.65 2024-05-23 19:30:31.000 144 21615.99 396.24 42733.36 88888.00 2024-05-23 19:30:32.000 144 21616.01 396.22 42733.40 88888.00 2024-05-23 19:30:33.000 144 21616.03 396.17 42733.40 88888.00 2024-05-23 19:30:34.000 144 21616.04 396.12 42733.36 88888.00 2024-05-23 19:30:35.000 144 21616.07 396.11 42733.32 47843.57 2024-05-23 19:30:36.000 144 21616.10 396.13 42733.30 88888.00 2024-05-23 19:30:37.000 144 21616.12 396.17 42733.26 88888.00 2024-05-23 19:30:38.000 144 21616.15 396.19 42733.26 88888.00 2024-05-23 19:30:39.000 144 21616.19 396.15 42733.30 88888.00 2024-05-23 19:30:40.000 144 21616.24 396.13 42733.28 47843.54 2024-05-23 19:30:41.000 144 21616.24 396.11 42733.22 88888.00 2024-05-23 19:30:42.000 144 21616.22 396.08 42733.18 88888.00 2024-05-23 19:30:43.000 144 21616.22 396.06 42733.18 88888.00 2024-05-23 19:30:44.000 144 21616.24 396.06 42733.19 88888.00 2024-05-23 19:30:45.000 144 21616.24 396.07 42733.20 47843.43 2024-05-23 19:30:46.000 144 21616.22 396.08 42733.20 88888.00 2024-05-23 19:30:47.000 144 21616.20 396.10 42733.18 88888.00 2024-05-23 19:30:48.000 144 21616.24 396.10 42733.17 88888.00 2024-05-23 19:30:49.000 144 21616.34 396.09 42733.17 88888.00 2024-05-23 19:30:50.000 144 21616.44 396.06 42733.15 47843.43 2024-05-23 19:30:51.000 144 21616.45 395.99 42733.14 88888.00 2024-05-23 19:30:52.000 144 21616.43 395.94 42733.17 88888.00 2024-05-23 19:30:53.000 144 21616.44 395.96 42733.20 88888.00 2024-05-23 19:30:54.000 144 21616.46 395.96 42733.18 88888.00 2024-05-23 19:30:55.000 144 21616.45 395.91 42733.12 47843.73 2024-05-23 19:30:56.000 144 21616.44 395.89 42733.09 88888.00 2024-05-23 19:30:57.000 144 21616.48 395.89 42733.09 88888.00 2024-05-23 19:30:58.000 144 21616.53 395.89 42733.10 88888.00 2024-05-23 19:30:59.000 144 21616.56 395.89 42733.09 88888.00 2024-05-23 19:31:00.000 144 21616.59 395.88 42733.09 47843.56 2024-05-23 19:31:01.000 144 21616.65 395.87 42733.11 88888.00 2024-05-23 19:31:02.000 144 21616.67 395.86 42733.11 88888.00 2024-05-23 19:31:03.000 144 21616.65 395.83 42733.09 88888.00 2024-05-23 19:31:04.000 144 21616.65 395.84 42733.07 88888.00 2024-05-23 19:31:05.000 144 21616.69 395.89 42733.04 47843.76 2024-05-23 19:31:06.000 144 21616.74 395.93 42733.00 88888.00 2024-05-23 19:31:07.000 144 21616.72 395.90 42732.98 88888.00 2024-05-23 19:31:08.000 144 21616.72 395.87 42732.97 88888.00 2024-05-23 19:31:09.000 144 21616.79 395.85 42732.98 88888.00 2024-05-23 19:31:10.000 144 21616.85 395.84 42732.98 47843.66 2024-05-23 19:31:11.000 144 21616.85 395.85 42732.96 88888.00 2024-05-23 19:31:12.000 144 21616.86 395.87 42732.93 88888.00 2024-05-23 19:31:13.000 144 21616.93 395.85 42732.91 88888.00 2024-05-23 19:31:14.000 144 21617.01 395.78 42732.91 88888.00 2024-05-23 19:31:15.000 144 21617.03 395.72 42732.93 47843.47 2024-05-23 19:31:16.000 144 21617.00 395.65 42732.94 88888.00 2024-05-23 19:31:17.000 144 21617.00 395.60 42732.94 88888.00 2024-05-23 19:31:18.000 144 21617.04 395.57 42732.91 88888.00 2024-05-23 19:31:19.000 144 21617.07 395.58 42732.87 88888.00 2024-05-23 19:31:20.000 144 21617.07 395.61 42732.85 47843.67 2024-05-23 19:31:21.000 144 21617.08 395.65 42732.85 88888.00 2024-05-23 19:31:22.000 144 21617.15 395.68 42732.84 88888.00 2024-05-23 19:31:23.000 144 21617.24 395.68 42732.79 88888.00 2024-05-23 19:31:24.000 144 21617.25 395.66 42732.74 88888.00 2024-05-23 19:31:25.000 144 21617.23 395.62 42732.76 47843.54 2024-05-23 19:31:26.000 144 21617.24 395.59 42732.79 88888.00 2024-05-23 19:31:27.000 144 21617.26 395.59 42732.79 88888.00 2024-05-23 19:31:28.000 144 21617.28 395.60 42732.82 88888.00 2024-05-23 19:31:29.000 144 21617.32 395.57 42732.84 88888.00 2024-05-23 19:31:30.000 144 21617.38 395.55 42732.82 47843.41 2024-05-23 19:31:31.000 144 21617.40 395.55 42732.80 88888.00 2024-05-23 19:31:32.000 144 21617.36 395.54 42732.78 88888.00 2024-05-23 19:31:33.000 144 21617.36 395.51 42732.76 88888.00 2024-05-23 19:31:34.000 144 21617.42 395.50 42732.73 88888.00 2024-05-23 19:31:35.000 144 21617.45 395.50 42732.70 47843.34 2024-05-23 19:31:36.000 144 21617.42 395.55 42732.73 88888.00 2024-05-23 19:31:37.000 144 21617.42 395.61 42732.78 88888.00 2024-05-23 19:31:38.000 144 21617.44 395.61 42732.77 88888.00 2024-05-23 19:31:39.000 144 21617.44 395.58 42732.71 88888.00 2024-05-23 19:31:40.000 144 21617.43 395.55 42732.68 47843.61 2024-05-23 19:31:41.000 144 21617.43 395.54 42732.66 88888.00 2024-05-23 19:31:42.000 144 21617.43 395.54 42732.63 88888.00 2024-05-23 19:31:43.000 144 21617.43 395.52 42732.59 88888.00 2024-05-23 19:31:44.000 144 21617.47 395.47 42732.59 88888.00 2024-05-23 19:31:45.000 144 21617.54 395.43 42732.62 47843.63 2024-05-23 19:31:46.000 144 21617.61 395.40 42732.61 88888.00 2024-05-23 19:31:47.000 144 21617.63 395.37 42732.56 88888.00 2024-05-23 19:31:48.000 144 21617.63 395.36 42732.56 88888.00 2024-05-23 19:31:49.000 144 21617.66 395.31 42732.59 88888.00 2024-05-23 19:31:50.000 144 21617.73 395.27 42732.59 47843.52 2024-05-23 19:31:51.000 144 21617.76 395.30 42732.52 88888.00 2024-05-23 19:31:52.000 144 21617.76 395.36 42732.46 88888.00 2024-05-23 19:31:53.000 144 21617.80 395.39 42732.48 88888.00 2024-05-23 19:31:54.000 144 21617.83 395.38 42732.51 88888.00 2024-05-23 19:31:55.000 144 21617.85 395.34 42732.53 47843.81 2024-05-23 19:31:56.000 144 21617.85 395.30 42732.52 88888.00 2024-05-23 19:31:57.000 144 21617.86 395.26 42732.48 88888.00 2024-05-23 19:31:58.000 144 21617.96 395.23 42732.46 88888.00 2024-05-23 19:31:59.000 144 21618.06 395.23 42732.46 88888.00 2024-05-23 19:32:00.000 144 21618.06 395.22 42732.46 47843.36 2024-05-23 19:32:01.000 144 21618.04 395.18 42732.46 88888.00 2024-05-23 19:32:02.000 144 21618.10 395.15 42732.42 88888.00 2024-05-23 19:32:03.000 144 21618.14 395.16 42732.35 88888.00 2024-05-23 19:32:04.000 144 21618.14 395.16 42732.31 88888.00 2024-05-23 19:32:05.000 144 21618.11 395.14 42732.29 47843.55 2024-05-23 19:32:06.000 144 21618.10 395.14 42732.26 88888.00 2024-05-23 19:32:07.000 144 21618.12 395.12 42732.25 88888.00 2024-05-23 19:32:08.000 144 21618.18 395.08 42732.26 88888.00 2024-05-23 19:32:09.000 144 21618.24 395.07 42732.26 88888.00 2024-05-23 19:32:10.000 144 21618.28 395.09 42732.27 47843.78 2024-05-23 19:32:11.000 144 21618.31 395.09 42732.30 88888.00 2024-05-23 19:32:12.000 144 21618.34 395.07 42732.30 88888.00 2024-05-23 19:32:13.000 144 21618.41 395.10 42732.28 88888.00 2024-05-23 19:32:14.000 144 21618.49 395.11 42732.25 88888.00 2024-05-23 19:32:15.000 144 21618.53 395.06 42732.24 47843.83 2024-05-23 19:32:16.000 144 21618.55 395.04 42732.22 88888.00 2024-05-23 19:32:17.000 144 21618.55 395.03 42732.17 88888.00 2024-05-23 19:32:18.000 144 21618.52 395.02 42732.16 88888.00 2024-05-23 19:32:19.000 144 21618.53 395.00 42732.18 88888.00 2024-05-23 19:32:20.000 144 21618.59 394.98 42732.17 47843.71 2024-05-23 19:32:21.000 144 21618.62 394.93 42732.15 88888.00 2024-05-23 19:32:22.000 144 21618.65 394.88 42732.16 88888.00 2024-05-23 19:32:23.000 144 21618.67 394.90 42732.18 88888.00 2024-05-23 19:32:24.000 144 21618.68 394.96 42732.17 88888.00 2024-05-23 19:32:25.000 144 21618.73 394.96 42732.16 47843.72 2024-05-23 19:32:26.000 144 21618.82 394.92 42732.19 88888.00 2024-05-23 19:32:27.000 144 21618.90 394.90 42732.19 88888.00 2024-05-23 19:32:28.000 144 21618.92 394.93 42732.17 88888.00 2024-05-23 19:32:29.000 144 21618.90 394.95 42732.16 88888.00 2024-05-23 19:32:30.000 144 21618.88 394.94 42732.14 47843.86 2024-05-23 19:32:31.000 144 21618.88 394.90 42732.10 88888.00 2024-05-23 19:32:32.000 144 21618.90 394.85 42732.05 88888.00 2024-05-23 19:32:33.000 144 21618.90 394.82 42732.02 88888.00 2024-05-23 19:32:34.000 144 21618.85 394.84 42732.04 88888.00 2024-05-23 19:32:35.000 144 21618.83 394.85 42732.07 47843.84 2024-05-23 19:32:36.000 144 21618.89 394.84 42732.11 88888.00 2024-05-23 19:32:37.000 144 21618.98 394.83 42732.13 88888.00 2024-05-23 19:32:38.000 144 21619.02 394.81 42732.13 88888.00 2024-05-23 19:32:39.000 144 21619.06 394.77 42732.10 88888.00 2024-05-23 19:32:40.000 144 21619.10 394.75 42732.06 47843.80 2024-05-23 19:32:41.000 144 21619.15 394.75 42732.05 88888.00 2024-05-23 19:32:42.000 144 21619.17 394.76 42732.04 88888.00 2024-05-23 19:32:43.000 144 21619.19 394.75 42732.04 88888.00 2024-05-23 19:32:44.000 144 21619.22 394.68 42732.04 88888.00 2024-05-23 19:32:45.000 144 21619.23 394.62 42732.02 47844.42 2024-05-23 19:32:46.000 144 21619.22 394.63 42732.02 88888.00 2024-05-23 19:32:47.000 144 21619.24 394.67 42732.03 88888.00 2024-05-23 19:32:48.000 144 21619.33 394.68 42732.04 88888.00 2024-05-23 19:32:49.000 144 21619.43 394.65 42732.04 88888.00 2024-05-23 19:32:50.000 144 21619.46 394.61 42732.01 47843.50 2024-05-23 19:32:51.000 144 21619.43 394.61 42731.99 88888.00 2024-05-23 19:32:52.000 144 21619.43 394.64 42731.97 88888.00 2024-05-23 19:32:53.000 144 21619.47 394.67 42731.97 88888.00 2024-05-23 19:32:54.000 144 21619.50 394.65 42731.98 88888.00 2024-05-23 19:32:55.000 144 21619.48 394.62 42731.97 47843.65 2024-05-23 19:32:56.000 144 21619.48 394.61 42731.94 88888.00 2024-05-23 19:32:57.000 144 21619.52 394.63 42731.91 88888.00 2024-05-23 19:32:58.000 144 21619.52 394.64 42731.89 88888.00 2024-05-23 19:32:59.000 144 21619.49 394.61 42731.86 88888.00 2024-05-23 19:33:00.000 144 21619.50 394.58 42731.86 47843.50 2024-05-23 19:33:01.000 144 21619.57 394.58 42731.88 88888.00 2024-05-23 19:33:02.000 144 21619.63 394.57 42731.89 88888.00 2024-05-23 19:33:03.000 144 21619.64 394.52 42731.89 88888.00 2024-05-23 19:33:04.000 144 21619.63 394.46 42731.87 88888.00 2024-05-23 19:33:05.000 144 21619.64 394.44 42731.83 47843.82 2024-05-23 19:33:06.000 144 21619.66 394.43 42731.81 88888.00 2024-05-23 19:33:07.000 144 21619.71 394.42 42731.83 88888.00 2024-05-23 19:33:08.000 144 21619.74 394.42 42731.87 88888.00 2024-05-23 19:33:09.000 144 21619.72 394.43 42731.86 88888.00 2024-05-23 19:33:10.000 144 21619.73 394.42 42731.82 47844.24 2024-05-23 19:33:11.000 144 21619.76 394.42 42731.81 88888.00 2024-05-23 19:33:12.000 144 21619.78 394.43 42731.83 88888.00 2024-05-23 19:33:13.000 144 21619.77 394.46 42731.85 88888.00 2024-05-23 19:33:14.000 144 21619.79 394.46 42731.88 88888.00 2024-05-23 19:33:15.000 144 21619.85 394.40 42731.86 47843.49 2024-05-23 19:33:16.000 144 21619.90 394.36 42731.82 88888.00 2024-05-23 19:33:17.000 144 21619.93 394.39 42731.80 88888.00 2024-05-23 19:33:18.000 144 21619.97 394.44 42731.83 88888.00 2024-05-23 19:33:19.000 144 21619.98 394.44 42731.83 88888.00 2024-05-23 19:33:20.000 144 21620.00 394.44 42731.79 47844.02 2024-05-23 19:33:21.000 144 21620.06 394.42 42731.79 88888.00 2024-05-23 19:33:22.000 144 21620.12 394.38 42731.81 88888.00 2024-05-23 19:33:23.000 144 21620.09 394.37 42731.79 88888.00 2024-05-23 19:33:24.000 144 21620.02 394.37 42731.73 88888.00 2024-05-23 19:33:25.000 144 21620.01 394.30 42731.70 47843.62 2024-05-23 19:33:26.000 144 21620.05 394.22 42731.69 88888.00 2024-05-23 19:33:27.000 144 21620.08 394.24 42731.68 88888.00 2024-05-23 19:33:28.000 144 21620.09 394.27 42731.69 88888.00 2024-05-23 19:33:29.000 144 21620.12 394.26 42731.69 88888.00 2024-05-23 19:33:30.000 144 21620.16 394.23 42731.69 47843.85 2024-05-23 19:33:31.000 144 21620.18 394.18 42731.71 88888.00 2024-05-23 19:33:32.000 144 21620.18 394.14 42731.72 88888.00 2024-05-23 19:33:33.000 144 21620.17 394.14 42731.69 88888.00 2024-05-23 19:33:34.000 144 21620.19 394.16 42731.66 88888.00 2024-05-23 19:33:35.000 144 21620.19 394.14 42731.60 47844.01 2024-05-23 19:33:36.000 144 21620.15 394.07 42731.54 88888.00 2024-05-23 19:33:37.000 144 21620.11 394.04 42731.56 88888.00 2024-05-23 19:33:38.000 144 21620.15 394.09 42731.66 88888.00 2024-05-23 19:33:39.000 144 21620.18 394.13 42731.72 88888.00 2024-05-23 19:33:40.000 144 21620.18 394.13 42731.71 47843.81 2024-05-23 19:33:41.000 144 21620.19 394.14 42731.68 88888.00 2024-05-23 19:33:42.000 144 21620.23 394.14 42731.66 88888.00 2024-05-23 19:33:43.000 144 21620.26 394.09 42731.64 88888.00 2024-05-23 19:33:44.000 144 21620.27 394.04 42731.65 88888.00 2024-05-23 19:33:45.000 144 21620.26 394.06 42731.69 47844.10 2024-05-23 19:33:46.000 144 21620.27 394.12 42731.76 88888.00 2024-05-23 19:33:47.000 144 21620.29 394.14 42731.77 88888.00 2024-05-23 19:33:48.000 144 21620.30 394.17 42731.76 88888.00 2024-05-23 19:33:49.000 144 21620.28 394.19 42731.76 88888.00 2024-05-23 19:33:50.000 144 21620.23 394.16 42731.77 47843.76 2024-05-23 19:33:51.000 144 21620.22 394.09 42731.76 88888.00 2024-05-23 19:33:52.000 144 21620.23 394.09 42731.72 88888.00 2024-05-23 19:33:53.000 144 21620.20 394.13 42731.71 88888.00 2024-05-23 19:33:54.000 144 21620.16 394.14 42731.71 88888.00 2024-05-23 19:33:55.000 144 21620.15 394.11 42731.69 47844.08 2024-05-23 19:33:56.000 144 21620.17 394.12 42731.69 88888.00 2024-05-23 19:33:57.000 144 21620.18 394.17 42731.71 88888.00 2024-05-23 19:33:58.000 144 21620.18 394.18 42731.71 88888.00 2024-05-23 19:33:59.000 144 21620.14 394.15 42731.73 88888.00 2024-05-23 19:34:00.000 144 21620.08 394.12 42731.79 47843.84 2024-05-23 19:34:01.000 144 21620.03 394.10 42731.81 88888.00 2024-05-23 19:34:02.000 144 21620.04 394.10 42731.81 88888.00 2024-05-23 19:34:03.000 144 21620.08 394.12 42731.81 88888.00 2024-05-23 19:34:04.000 144 21620.08 394.15 42731.82 88888.00 2024-05-23 19:34:05.000 144 21620.03 394.14 42731.83 47844.23 2024-05-23 19:34:06.000 144 21620.02 394.13 42731.82 88888.00 2024-05-23 19:34:07.000 144 21620.05 394.17 42731.84 88888.00 2024-05-23 19:34:08.000 144 21620.06 394.21 42731.88 88888.00 2024-05-23 19:34:09.000 144 21620.05 394.21 42731.91 88888.00 2024-05-23 19:34:10.000 144 21620.00 394.19 42731.89 47844.12 2024-05-23 19:34:11.000 144 21619.95 394.18 42731.86 88888.00 2024-05-23 19:34:12.000 144 21619.98 394.18 42731.87 88888.00 2024-05-23 19:34:13.000 144 21619.99 394.14 42731.88 88888.00 2024-05-23 19:34:14.000 144 21619.94 394.08 42731.87 88888.00 2024-05-23 19:34:15.000 144 21619.89 394.08 42731.86 47843.94 2024-05-23 19:34:16.000 144 21619.87 394.13 42731.88 88888.00 2024-05-23 19:34:17.000 144 21619.85 394.17 42731.93 88888.00 2024-05-23 19:34:18.000 144 21619.82 394.22 42732.00 88888.00 2024-05-23 19:34:19.000 144 21619.82 394.27 42732.03 88888.00 2024-05-23 19:34:20.000 144 21619.81 394.29 42732.02 47844.12 2024-05-23 19:34:21.000 144 21619.76 394.28 42732.01 88888.00 2024-05-23 19:34:22.000 144 21619.69 394.27 42732.01 88888.00 2024-05-23 19:34:23.000 144 21619.66 394.30 42732.03 88888.00 2024-05-23 19:34:24.000 144 21619.67 394.31 42732.04 88888.00 2024-05-23 19:34:25.000 144 21619.66 394.30 42732.03 47844.13 2024-05-23 19:34:26.000 144 21619.62 394.30 42732.01 88888.00 2024-05-23 19:34:27.000 144 21619.58 394.34 42732.00 88888.00 2024-05-23 19:34:28.000 144 21619.56 394.39 42732.01 88888.00 2024-05-23 19:34:29.000 144 21619.56 394.40 42732.03 88888.00 2024-05-23 19:34:30.000 144 21619.56 394.35 42732.02 47843.99 2024-05-23 19:34:31.000 144 21619.54 394.33 42732.03 88888.00 2024-05-23 19:34:32.000 144 21619.52 394.33 42732.05 88888.00 2024-05-23 19:34:33.000 144 21619.49 394.34 42732.07 88888.00 2024-05-23 19:34:34.000 144 21619.47 394.36 42732.12 88888.00 2024-05-23 19:34:35.000 144 21619.47 394.36 42732.11 47843.91 2024-05-23 19:34:36.000 144 21619.48 394.34 42732.07 88888.00 2024-05-23 19:34:37.000 144 21619.52 394.31 42732.09 88888.00 2024-05-23 19:34:38.000 144 21619.52 394.28 42732.15 88888.00 2024-05-23 19:34:39.000 144 21619.46 394.27 42732.19 88888.00 2024-05-23 19:34:40.000 144 21619.38 394.27 42732.18 47844.05 2024-05-23 19:34:41.000 144 21619.35 394.27 42732.18 88888.00 2024-05-23 19:34:42.000 144 21619.32 394.28 42732.23 88888.00 2024-05-23 19:34:43.000 144 21619.25 394.34 42732.26 88888.00 2024-05-23 19:34:44.000 144 21619.19 394.40 42732.26 88888.00 2024-05-23 19:34:45.000 144 21619.20 394.39 42732.26 47844.36 2024-05-23 19:34:46.000 144 21619.25 394.33 42732.25 88888.00 2024-05-23 19:34:47.000 144 21619.26 394.26 42732.24 88888.00 2024-05-23 19:34:48.000 144 21619.20 394.21 42732.24 88888.00 2024-05-23 19:34:49.000 144 21619.16 394.22 42732.25 88888.00 2024-05-23 19:34:50.000 144 21619.15 394.28 42732.28 47843.80 2024-05-23 19:34:51.000 144 21619.13 394.28 42732.31 88888.00 2024-05-23 19:34:52.000 144 21619.09 394.25 42732.34 88888.00 2024-05-23 19:34:53.000 144 21619.04 394.24 42732.34 88888.00 2024-05-23 19:34:54.000 144 21619.02 394.27 42732.34 88888.00 2024-05-23 19:34:55.000 144 21619.02 394.27 42732.34 47843.92 2024-05-23 19:34:56.000 144 21619.00 394.26 42732.33 88888.00 2024-05-23 19:34:57.000 144 21618.98 394.30 42732.34 88888.00 2024-05-23 19:34:58.000 144 21618.98 394.32 42732.39 88888.00 2024-05-23 19:34:59.000 144 21618.98 394.35 42732.45 88888.00 2024-05-23 19:35:00.000 144 21618.97 394.37 42732.48 47844.23 2024-05-23 19:35:01.000 144 21618.95 394.36 42732.46 88888.00 2024-05-23 19:35:02.000 144 21618.93 394.35 42732.44 88888.00 2024-05-23 19:35:03.000 144 21618.90 394.34 42732.44 88888.00 2024-05-23 19:35:04.000 144 21618.89 394.30 42732.48 88888.00 2024-05-23 19:35:05.000 144 21618.91 394.29 42732.53 47844.11 2024-05-23 19:35:06.000 144 21618.93 394.34 42732.53 88888.00 2024-05-23 19:35:07.000 144 21618.91 394.42 42732.52 88888.00 2024-05-23 19:35:08.000 144 21618.87 394.50 42732.57 88888.00 2024-05-23 19:35:09.000 144 21618.84 394.50 42732.62 88888.00 2024-05-23 19:35:10.000 144 21618.80 394.47 42732.64 47844.14 2024-05-23 19:35:11.000 144 21618.77 394.47 42732.65 88888.00 2024-05-23 19:35:12.000 144 21618.74 394.49 42732.64 88888.00 2024-05-23 19:35:13.000 144 21618.68 394.49 42732.59 88888.00 2024-05-23 19:35:14.000 144 21618.61 394.47 42732.57 88888.00 2024-05-23 19:35:15.000 144 21618.58 394.49 42732.60 47843.97 2024-05-23 19:35:16.000 144 21618.53 394.54 42732.63 88888.00 2024-05-23 19:35:17.000 144 21618.48 394.57 42732.66 88888.00 2024-05-23 19:35:18.000 144 21618.47 394.54 42732.67 88888.00 2024-05-23 19:35:19.000 144 21618.45 394.51 42732.64 88888.00 2024-05-23 19:35:20.000 144 21618.42 394.54 42732.65 47843.96 2024-05-23 19:35:21.000 144 21618.40 394.57 42732.72 88888.00 2024-05-23 19:35:22.000 144 21618.39 394.54 42732.74 88888.00 2024-05-23 19:35:23.000 144 21618.40 394.50 42732.73 88888.00 2024-05-23 19:35:24.000 144 21618.41 394.48 42732.73 88888.00 2024-05-23 19:35:25.000 144 21618.40 394.47 42732.74 47844.03 2024-05-23 19:35:26.000 144 21618.39 394.49 42732.76 88888.00 2024-05-23 19:35:27.000 144 21618.41 394.56 42732.79 88888.00 2024-05-23 19:35:28.000 144 21618.42 394.64 42732.77 88888.00 2024-05-23 19:35:29.000 144 21618.38 394.68 42732.76 88888.00 2024-05-23 19:35:30.000 144 21618.37 394.66 42732.82 47843.99 2024-05-23 19:35:31.000 144 21618.40 394.66 42732.92 88888.00 2024-05-23 19:35:32.000 144 21618.35 394.69 42732.96 88888.00 2024-05-23 19:35:33.000 144 21618.24 394.69 42732.93 88888.00 2024-05-23 19:35:34.000 144 21618.20 394.64 42732.92 88888.00 2024-05-23 19:35:35.000 144 21618.24 394.62 42732.93 47843.86 2024-05-23 19:35:36.000 144 21618.24 394.66 42732.94 88888.00 2024-05-23 19:35:37.000 144 21618.20 394.74 42732.97 88888.00 2024-05-23 19:35:38.000 144 21618.16 394.82 42732.98 88888.00 2024-05-23 19:35:39.000 144 21618.13 394.84 42732.96 88888.00 2024-05-23 19:35:40.000 144 21618.15 394.84 42732.96 47844.11 2024-05-23 19:35:41.000 144 21618.13 394.85 42733.00 88888.00 2024-05-23 19:35:42.000 144 21618.08 394.86 42733.04 88888.00 2024-05-23 19:35:43.000 144 21618.02 394.85 42733.06 88888.00 2024-05-23 19:35:44.000 144 21617.99 394.84 42733.09 88888.00 2024-05-23 19:35:45.000 144 21617.98 394.85 42733.13 47844.42 2024-05-23 19:35:46.000 144 21617.97 394.87 42733.13 88888.00 2024-05-23 19:35:47.000 144 21617.93 394.88 42733.09 88888.00 2024-05-23 19:35:48.000 144 21617.90 394.88 42733.06 88888.00 2024-05-23 19:35:49.000 144 21617.85 394.88 42733.09 88888.00 2024-05-23 19:35:50.000 144 21617.79 394.91 42733.13 47843.78 2024-05-23 19:35:51.000 144 21617.78 394.97 42733.14 88888.00 2024-05-23 19:35:52.000 144 21617.79 395.01 42733.15 88888.00 2024-05-23 19:35:53.000 144 21617.77 395.01 42733.19 88888.00 2024-05-23 19:35:54.000 144 21617.74 395.01 42733.24 88888.00 2024-05-23 19:35:55.000 144 21617.75 395.03 42733.24 47844.08 2024-05-23 19:35:56.000 144 21617.73 395.07 42733.23 88888.00 2024-05-23 19:35:57.000 144 21617.67 395.11 42733.24 88888.00 2024-05-23 19:35:58.000 144 21617.63 395.13 42733.24 88888.00 2024-05-23 19:35:59.000 144 21617.66 395.14 42733.25 88888.00 2024-05-23 19:36:00.000 144 21617.68 395.12 42733.31 47844.11 2024-05-23 19:36:01.000 144 21617.62 395.13 42733.38 88888.00 2024-05-23 19:36:02.000 144 21617.55 395.18 42733.39 88888.00 2024-05-23 19:36:03.000 144 21617.51 395.19 42733.38 88888.00 2024-05-23 19:36:04.000 144 21617.50 395.16 42733.38 88888.00 2024-05-23 19:36:05.000 144 21617.48 395.13 42733.38 47844.18 2024-05-23 19:36:06.000 144 21617.45 395.16 42733.38 88888.00 2024-05-23 19:36:07.000 144 21617.42 395.20 42733.41 88888.00 2024-05-23 19:36:08.000 144 21617.40 395.22 42733.47 88888.00 2024-05-23 19:36:09.000 144 21617.35 395.22 42733.50 88888.00 2024-05-23 19:36:10.000 144 21617.31 395.21 42733.50 47844.20 2024-05-23 19:36:11.000 144 21617.28 395.20 42733.49 88888.00 2024-05-23 19:36:12.000 144 21617.25 395.18 42733.45 88888.00 2024-05-23 19:36:13.000 144 21617.22 395.17 42733.43 88888.00 2024-05-23 19:36:14.000 144 21617.19 395.18 42733.46 88888.00 2024-05-23 19:36:15.000 144 21617.16 395.18 42733.52 47844.14 2024-05-23 19:36:16.000 144 21617.09 395.17 42733.56 88888.00 2024-05-23 19:36:17.000 144 21617.02 395.16 42733.56 88888.00 2024-05-23 19:36:18.000 144 21616.93 395.16 42733.56 88888.00 2024-05-23 19:36:19.000 144 21616.91 395.20 42733.55 88888.00 2024-05-23 19:36:20.000 144 21616.95 395.26 42733.54 47844.29 2024-05-23 19:36:21.000 144 21616.97 395.27 42733.53 88888.00 2024-05-23 19:36:22.000 144 21616.94 395.23 42733.54 88888.00 2024-05-23 19:36:23.000 144 21616.91 395.24 42733.56 88888.00 2024-05-23 19:36:24.000 144 21616.90 395.30 42733.61 88888.00 2024-05-23 19:36:25.000 144 21616.87 395.35 42733.66 47844.31 2024-05-23 19:36:26.000 144 21616.83 395.37 42733.68 88888.00 2024-05-23 19:36:27.000 144 21616.80 395.37 42733.67 88888.00 2024-05-23 19:36:28.000 144 21616.80 395.34 42733.65 88888.00 2024-05-23 19:36:29.000 144 21616.85 395.33 42733.64 88888.00 2024-05-23 19:36:30.000 144 21616.89 395.34 42733.64 47843.94 2024-05-23 19:36:31.000 144 21616.89 395.36 42733.66 88888.00 2024-05-23 19:36:32.000 144 21616.84 395.36 42733.69 88888.00 2024-05-23 19:36:33.000 144 21616.78 395.34 42733.71 88888.00 2024-05-23 19:36:34.000 144 21616.73 395.33 42733.72 88888.00 2024-05-23 19:36:35.000 144 21616.67 395.33 42733.75 47844.58 2024-05-23 19:36:36.000 144 21616.61 395.35 42733.75 88888.00 2024-05-23 19:36:37.000 144 21616.58 395.35 42733.71 88888.00 2024-05-23 19:36:38.000 144 21616.57 395.32 42733.66 88888.00 2024-05-23 19:36:39.000 144 21616.53 395.34 42733.64 88888.00 2024-05-23 19:36:40.000 144 21616.47 395.40 42733.66 47844.10 2024-05-23 19:36:41.000 144 21616.44 395.42 42733.73 88888.00 2024-05-23 19:36:42.000 144 21616.44 395.40 42733.82 88888.00 2024-05-23 19:36:43.000 144 21616.45 395.38 42733.83 88888.00 2024-05-23 19:36:44.000 144 21616.44 395.36 42733.80 88888.00 2024-05-23 19:36:45.000 144 21616.42 395.37 42733.78 47844.52 2024-05-23 19:36:46.000 144 21616.41 395.39 42733.77 88888.00 2024-05-23 19:36:47.000 144 21616.41 395.39 42733.74 88888.00 2024-05-23 19:36:48.000 144 21616.42 395.38 42733.71 88888.00 2024-05-23 19:36:49.000 144 21616.41 395.38 42733.73 88888.00 2024-05-23 19:36:50.000 144 21616.41 395.40 42733.82 47844.07 2024-05-23 19:36:51.000 144 21616.40 395.40 42733.89 88888.00 2024-05-23 19:36:52.000 144 21616.39 395.36 42733.91 88888.00 2024-05-23 19:36:53.000 144 21616.38 395.32 42733.93 88888.00 2024-05-23 19:36:54.000 144 21616.38 395.32 42733.91 88888.00 2024-05-23 19:36:55.000 144 21616.38 395.34 42733.89 47844.15 2024-05-23 19:36:56.000 144 21616.35 395.38 42733.91 88888.00 2024-05-23 19:36:57.000 144 21616.32 395.45 42733.93 88888.00 2024-05-23 19:36:58.000 144 21616.32 395.46 42733.93 88888.00 2024-05-23 19:36:59.000 144 21616.31 395.42 42733.93 88888.00 2024-05-23 19:37:00.000 144 21616.26 395.40 42733.96 47844.11 2024-05-23 19:37:01.000 144 21616.19 395.39 42733.97 88888.00 2024-05-23 19:37:02.000 144 21616.17 395.32 42733.98 88888.00 2024-05-23 19:37:03.000 144 21616.18 395.24 42733.98 88888.00 2024-05-23 19:37:04.000 144 21616.19 395.21 42733.95 88888.00 2024-05-23 19:37:05.000 144 21616.18 395.22 42733.93 47844.05 2024-05-23 19:37:06.000 144 21616.18 395.27 42733.96 88888.00 2024-05-23 19:37:07.000 144 21616.18 395.37 42734.02 88888.00 2024-05-23 19:37:08.000 144 21616.16 395.44 42734.04 88888.00 2024-05-23 19:37:09.000 144 21616.10 395.42 42734.00 88888.00 2024-05-23 19:37:10.000 144 21616.06 395.37 42733.98 47844.20 2024-05-23 19:37:11.000 144 21616.03 395.41 42733.96 88888.00 2024-05-23 19:37:12.000 144 21616.01 395.46 42733.96 88888.00 2024-05-23 19:37:13.000 144 21615.98 395.46 42733.97 88888.00 2024-05-23 19:37:14.000 144 21615.96 395.42 42734.01 88888.00 2024-05-23 19:37:15.000 144 21615.97 395.43 42734.06 47843.97 2024-05-23 19:37:16.000 144 21615.98 395.49 42734.09 88888.00 2024-05-23 19:37:17.000 144 21615.98 395.52 42734.07 88888.00 2024-05-23 19:37:18.000 144 21615.96 395.54 42734.04 88888.00 2024-05-23 19:37:19.000 144 21615.95 395.58 42734.05 88888.00 2024-05-23 19:37:20.000 144 21615.94 395.59 42734.05 47843.78 2024-05-23 19:37:21.000 144 21615.90 395.55 42734.04 88888.00 2024-05-23 19:37:22.000 144 21615.86 395.52 42734.02 88888.00 2024-05-23 19:37:23.000 144 21615.88 395.56 42734.06 88888.00 2024-05-23 19:37:24.000 144 21615.90 395.61 42734.08 88888.00 2024-05-23 19:37:25.000 144 21615.88 395.61 42734.06 47844.31 2024-05-23 19:37:26.000 144 21615.86 395.57 42734.06 88888.00 2024-05-23 19:37:27.000 144 21615.84 395.53 42734.10 88888.00 2024-05-23 19:37:28.000 144 21615.81 395.51 42734.14 88888.00 2024-05-23 19:37:29.000 144 21615.77 395.51 42734.13 88888.00 2024-05-23 19:37:30.000 144 21615.73 395.54 42734.11 47844.19 2024-05-23 19:37:31.000 144 21615.71 395.57 42734.16 88888.00 2024-05-23 19:37:32.000 144 21615.69 395.58 42734.24 88888.00 2024-05-23 19:37:33.000 144 21615.69 395.57 42734.25 88888.00 2024-05-23 19:37:34.000 144 21615.68 395.55 42734.18 88888.00 2024-05-23 19:37:35.000 144 21615.64 395.53 42734.11 47843.98 2024-05-23 19:37:36.000 144 21615.60 395.47 42734.06 88888.00 2024-05-23 19:37:37.000 144 21615.57 395.42 42734.03 88888.00 2024-05-23 19:37:38.000 144 21615.57 395.42 42734.08 88888.00 2024-05-23 19:37:39.000 144 21615.60 395.43 42734.17 88888.00 2024-05-23 19:37:40.000 144 21615.62 395.41 42734.19 47844.41 2024-05-23 19:37:41.000 144 21615.60 395.41 42734.14 88888.00 2024-05-23 19:37:42.000 144 21615.58 395.42 42734.11 88888.00 2024-05-23 19:37:43.000 144 21615.57 395.42 42734.14 88888.00 2024-05-23 19:37:44.000 144 21615.56 395.41 42734.16 88888.00 2024-05-23 19:37:45.000 144 21615.53 395.40 42734.15 47844.24 2024-05-23 19:37:46.000 144 21615.51 395.40 42734.13 88888.00 2024-05-23 19:37:47.000 144 21615.52 395.41 42734.13 88888.00 2024-05-23 19:37:48.000 144 21615.56 395.42 42734.14 88888.00 2024-05-23 19:37:49.000 144 21615.59 395.38 42734.14 88888.00 2024-05-23 19:37:50.000 144 21615.59 395.32 42734.16 47843.67 2024-05-23 19:37:51.000 144 21615.57 395.29 42734.19 88888.00 2024-05-23 19:37:52.000 144 21615.57 395.26 42734.20 88888.00 2024-05-23 19:37:53.000 144 21615.59 395.25 42734.21 88888.00 2024-05-23 19:37:54.000 144 21615.59 395.26 42734.23 88888.00 2024-05-23 19:37:55.000 144 21615.58 395.27 42734.22 47844.14 2024-05-23 19:37:56.000 144 21615.59 395.25 42734.20 88888.00 2024-05-23 19:37:57.000 144 21615.63 395.23 42734.20 88888.00 2024-05-23 19:37:58.000 144 21615.66 395.27 42734.19 88888.00 2024-05-23 19:37:59.000 144 21615.67 395.32 42734.17 88888.00 2024-05-23 19:38:00.000 144 21615.69 395.29 42734.14 47844.18 2024-05-23 19:38:01.000 144 21615.72 395.18 42734.14 88888.00 2024-05-23 19:38:02.000 144 21615.72 395.10 42734.14 88888.00 2024-05-23 19:38:03.000 144 21615.75 395.09 42734.15 88888.00 2024-05-23 19:38:04.000 144 21615.78 395.12 42734.16 88888.00 2024-05-23 19:38:05.000 144 21615.80 395.13 42734.17 47843.98 2024-05-23 19:38:06.000 144 21615.82 395.11 42734.17 88888.00 2024-05-23 19:38:07.000 144 21615.82 395.06 42734.16 88888.00 2024-05-23 19:38:08.000 144 21615.81 395.01 42734.14 88888.00 2024-05-23 19:38:09.000 144 21615.79 394.97 42734.10 88888.00 2024-05-23 19:38:10.000 144 21615.80 394.98 42734.09 47844.22 2024-05-23 19:38:11.000 144 21615.84 395.03 42734.09 88888.00 2024-05-23 19:38:12.000 144 21615.89 395.08 42734.09 88888.00 2024-05-23 19:38:13.000 144 21615.88 395.10 42734.08 88888.00 2024-05-23 19:38:14.000 144 21615.87 395.07 42734.05 88888.00 2024-05-23 19:38:15.000 144 21615.88 395.02 42733.99 47843.71 2024-05-23 19:38:16.000 144 21615.92 395.01 42733.97 88888.00 2024-05-23 19:38:17.000 144 21615.99 395.06 42734.01 88888.00 2024-05-23 19:38:18.000 144 21616.02 395.07 42734.02 88888.00 2024-05-23 19:38:19.000 144 21615.98 395.02 42734.00 88888.00 2024-05-23 19:38:20.000 144 21615.94 395.00 42734.00 47844.07 2024-05-23 19:38:21.000 144 21615.93 395.01 42734.02 88888.00 2024-05-23 19:38:22.000 144 21615.92 395.02 42734.06 88888.00 2024-05-23 19:38:23.000 144 21615.94 394.99 42734.06 88888.00 2024-05-23 19:38:24.000 144 21615.95 394.97 42734.02 88888.00 2024-05-23 19:38:25.000 144 21615.95 394.99 42733.94 47844.35 2024-05-23 19:38:26.000 144 21615.93 394.99 42733.87 88888.00 2024-05-23 19:38:27.000 144 21615.91 394.93 42733.85 88888.00 2024-05-23 19:38:28.000 144 21615.94 394.92 42733.89 88888.00 2024-05-23 19:38:29.000 144 21616.02 394.95 42733.94 88888.00 2024-05-23 19:38:30.000 144 21616.10 394.95 42733.95 47844.30 2024-05-23 19:38:31.000 144 21616.12 394.93 42733.96 88888.00 2024-05-23 19:38:32.000 144 21616.10 394.90 42733.98 88888.00 2024-05-23 19:38:33.000 144 21616.11 394.87 42733.97 88888.00 2024-05-23 19:38:34.000 144 21616.18 394.86 42733.97 88888.00 2024-05-23 19:38:35.000 144 21616.23 394.90 42733.96 47843.86 2024-05-23 19:38:36.000 144 21616.22 394.94 42733.94 88888.00 2024-05-23 19:38:37.000 144 21616.22 394.95 42733.91 88888.00 2024-05-23 19:38:38.000 144 21616.25 394.93 42733.89 88888.00 2024-05-23 19:38:39.000 144 21616.28 394.89 42733.91 88888.00 2024-05-23 19:38:40.000 144 21616.28 394.86 42733.93 47843.95 2024-05-23 19:38:41.000 144 21616.29 394.83 42733.90 88888.00 2024-05-23 19:38:42.000 144 21616.31 394.78 42733.87 88888.00 2024-05-23 19:38:43.000 144 21616.34 394.74 42733.81 88888.00 2024-05-23 19:38:44.000 144 21616.38 394.76 42733.73 88888.00 2024-05-23 19:38:45.000 144 21616.44 394.80 42733.74 47844.06 2024-05-23 19:38:46.000 144 21616.51 394.80 42733.79 88888.00 2024-05-23 19:38:47.000 144 21616.58 394.78 42733.79 88888.00 2024-05-23 19:38:48.000 144 21616.60 394.79 42733.76 88888.00 2024-05-23 19:38:49.000 144 21616.59 394.79 42733.72 88888.00 2024-05-23 19:38:50.000 144 21616.58 394.79 42733.71 47843.68 2024-05-23 19:38:51.000 144 21616.58 394.81 42733.71 88888.00 2024-05-23 19:38:52.000 144 21616.59 394.81 42733.66 88888.00 2024-05-23 19:38:53.000 144 21616.56 394.78 42733.59 88888.00 2024-05-23 19:38:54.000 144 21616.56 394.74 42733.56 88888.00 2024-05-23 19:38:55.000 144 21616.59 394.70 42733.55 47844.09 2024-05-23 19:38:56.000 144 21616.60 394.68 42733.53 88888.00 2024-05-23 19:38:57.000 144 21616.58 394.63 42733.50 88888.00 2024-05-23 19:38:58.000 144 21616.58 394.60 42733.46 88888.00 2024-05-23 19:38:59.000 144 21616.58 394.62 42733.48 88888.00 2024-05-23 19:39:00.000 144 21616.60 394.64 42733.54 47844.15 2024-05-23 19:39:01.000 144 21616.63 394.60 42733.55 88888.00 2024-05-23 19:39:02.000 144 21616.63 394.56 42733.51 88888.00 2024-05-23 19:39:03.000 144 21616.62 394.55 42733.46 88888.00 2024-05-23 19:39:04.000 144 21616.62 394.57 42733.44 88888.00 2024-05-23 19:39:05.000 144 21616.62 394.57 42733.45 47844.09 2024-05-23 19:39:06.000 144 21616.63 394.56 42733.50 88888.00 2024-05-23 19:39:07.000 144 21616.66 394.54 42733.52 88888.00 2024-05-23 19:39:08.000 144 21616.68 394.52 42733.46 88888.00 2024-05-23 19:39:09.000 144 21616.69 394.53 42733.44 88888.00 2024-05-23 19:39:10.000 144 21616.72 394.54 42733.45 47843.79 2024-05-23 19:39:11.000 144 21616.77 394.52 42733.43 88888.00 2024-05-23 19:39:12.000 144 21616.78 394.50 42733.38 88888.00 2024-05-23 19:39:13.000 144 21616.80 394.49 42733.39 88888.00 2024-05-23 19:39:14.000 144 21616.84 394.44 42733.44 88888.00 2024-05-23 19:39:15.000 144 21616.87 394.38 42733.43 47843.86 2024-05-23 19:39:16.000 144 21616.84 394.38 42733.37 88888.00 2024-05-23 19:39:17.000 144 21616.81 394.41 42733.31 88888.00 2024-05-23 19:39:18.000 144 21616.81 394.42 42733.31 88888.00 2024-05-23 19:39:19.000 144 21616.82 394.38 42733.32 88888.00 2024-05-23 19:39:20.000 144 21616.83 394.34 42733.31 47844.03 2024-05-23 19:39:21.000 144 21616.83 394.30 42733.27 88888.00 2024-05-23 19:39:22.000 144 21616.85 394.27 42733.22 88888.00 2024-05-23 19:39:23.000 144 21616.90 394.26 42733.22 88888.00 2024-05-23 19:39:24.000 144 21616.95 394.27 42733.22 88888.00 2024-05-23 19:39:25.000 144 21617.00 394.28 42733.19 47843.96 2024-05-23 19:39:26.000 144 21617.03 394.26 42733.16 88888.00 2024-05-23 19:39:27.000 144 21617.03 394.22 42733.14 88888.00 2024-05-23 19:39:28.000 144 21617.05 394.20 42733.16 88888.00 2024-05-23 19:39:29.000 144 21617.09 394.21 42733.18 88888.00 2024-05-23 19:39:30.000 144 21617.10 394.21 42733.17 47843.78 2024-05-23 19:39:31.000 144 21617.09 394.19 42733.19 88888.00 2024-05-23 19:39:32.000 144 21617.10 394.19 42733.23 88888.00 2024-05-23 19:39:33.000 144 21617.12 394.20 42733.22 88888.00 2024-05-23 19:39:34.000 144 21617.10 394.23 42733.18 88888.00 2024-05-23 19:39:35.000 144 21617.06 394.26 42733.15 47843.92 2024-05-23 19:39:36.000 144 21617.07 394.27 42733.13 88888.00 2024-05-23 19:39:37.000 144 21617.12 394.32 42733.14 88888.00 2024-05-23 19:39:38.000 144 21617.17 394.36 42733.18 88888.00 2024-05-23 19:39:39.000 144 21617.24 394.31 42733.18 88888.00 2024-05-23 19:39:40.000 144 21617.28 394.20 42733.12 47843.80 2024-05-23 19:39:41.000 144 21617.28 394.11 42733.04 88888.00 2024-05-23 19:39:42.000 144 21617.23 394.08 42732.98 88888.00 2024-05-23 19:39:43.000 144 21617.21 394.07 42732.98 88888.00 2024-05-23 19:39:44.000 144 21617.22 394.07 42733.00 88888.00 2024-05-23 19:39:45.000 144 21617.25 394.10 42733.03 47843.91 2024-05-23 19:39:46.000 144 21617.24 394.12 42733.04 88888.00 2024-05-23 19:39:47.000 144 21617.22 394.09 42733.03 88888.00 2024-05-23 19:39:48.000 144 21617.22 394.07 42733.00 88888.00 2024-05-23 19:39:49.000 144 21617.26 394.11 42732.98 88888.00 2024-05-23 19:39:50.000 144 21617.29 394.12 42733.00 47843.68 2024-05-23 19:39:51.000 144 21617.31 394.09 42733.03 88888.00 2024-05-23 19:39:52.000 144 21617.33 394.05 42733.02 88888.00 2024-05-23 19:39:53.000 144 21617.31 394.00 42732.98 88888.00 2024-05-23 19:39:54.000 144 21617.31 393.99 42732.95 88888.00 2024-05-23 19:39:55.000 144 21617.35 394.02 42732.92 47843.64 2024-05-23 19:39:56.000 144 21617.42 394.06 42732.88 88888.00 2024-05-23 19:39:57.000 144 21617.44 394.08 42732.89 88888.00 2024-05-23 19:39:58.000 144 21617.42 394.06 42732.90 88888.00 2024-05-23 19:39:59.000 144 21617.41 394.01 42732.91 88888.00 2024-05-23 19:40:00.000 144 21617.42 393.99 42732.94 47843.66 2024-05-23 19:40:01.000 144 21617.44 394.00 42732.95 88888.00 2024-05-23 19:40:02.000 144 21617.44 394.03 42732.91 88888.00 2024-05-23 19:40:03.000 144 21617.44 394.05 42732.94 88888.00 2024-05-23 19:40:04.000 144 21617.49 394.08 42732.99 88888.00 2024-05-23 19:40:05.000 144 21617.57 394.11 42733.01 47844.00 2024-05-23 19:40:06.000 144 21617.59 394.08 42732.98 88888.00 2024-05-23 19:40:07.000 144 21617.56 394.03 42732.94 88888.00 2024-05-23 19:40:08.000 144 21617.56 394.02 42732.92 88888.00 2024-05-23 19:40:09.000 144 21617.57 394.07 42732.93 88888.00 2024-05-23 19:40:10.000 144 21617.58 394.09 42732.94 47843.72 2024-05-23 19:40:11.000 144 21617.58 394.10 42732.94 88888.00 2024-05-23 19:40:12.000 144 21617.58 394.13 42732.94 88888.00 2024-05-23 19:40:13.000 144 21617.61 394.15 42732.95 88888.00 2024-05-23 19:40:14.000 144 21617.63 394.13 42732.94 88888.00 2024-05-23 19:40:15.000 144 21617.60 394.13 42732.90 47843.85 2024-05-23 19:40:16.000 144 21617.59 394.12 42732.88 88888.00 2024-05-23 19:40:17.000 144 21617.62 394.10 42732.90 88888.00 2024-05-23 19:40:18.000 144 21617.58 394.08 42732.90 88888.00 2024-05-23 19:40:19.000 144 21617.51 394.07 42732.85 88888.00 2024-05-23 19:40:20.000 144 21617.51 394.08 42732.82 47844.05 2024-05-23 19:40:21.000 144 21617.57 394.11 42732.84 88888.00 2024-05-23 19:40:22.000 144 21617.63 394.18 42732.88 88888.00 2024-05-23 19:40:23.000 144 21617.60 394.21 42732.89 88888.00 2024-05-23 19:40:24.000 144 21617.53 394.18 42732.89 88888.00 2024-05-23 19:40:25.000 144 21617.53 394.14 42732.90 47844.11 2024-05-23 19:40:26.000 144 21617.56 394.11 42732.87 88888.00 2024-05-23 19:40:27.000 144 21617.56 394.11 42732.85 88888.00 2024-05-23 19:40:28.000 144 21617.56 394.11 42732.87 88888.00 2024-05-23 19:40:29.000 144 21617.59 394.09 42732.88 88888.00 2024-05-23 19:40:30.000 144 21617.63 394.08 42732.88 47844.40 2024-05-23 19:40:31.000 144 21617.64 394.10 42732.87 88888.00 2024-05-23 19:40:32.000 144 21617.62 394.12 42732.86 88888.00 2024-05-23 19:40:33.000 144 21617.62 394.09 42732.86 88888.00 2024-05-23 19:40:34.000 144 21617.65 394.05 42732.85 88888.00 2024-05-23 19:40:35.000 144 21617.65 394.02 42732.82 47843.69 2024-05-23 19:40:36.000 144 21617.57 394.00 42732.82 88888.00 2024-05-23 19:40:37.000 144 21617.53 394.02 42732.84 88888.00 2024-05-23 19:40:38.000 144 21617.55 394.07 42732.86 88888.00 2024-05-23 19:40:39.000 144 21617.56 394.12 42732.86 88888.00 2024-05-23 19:40:40.000 144 21617.57 394.14 42732.87 47843.53 2024-05-23 19:40:41.000 144 21617.58 394.14 42732.89 88888.00 2024-05-23 19:40:42.000 144 21617.61 394.14 42732.91 88888.00 2024-05-23 19:40:43.000 144 21617.62 394.16 42732.90 88888.00 2024-05-23 19:40:44.000 144 21617.59 394.18 42732.91 88888.00 2024-05-23 19:40:45.000 144 21617.56 394.18 42732.90 47843.80 2024-05-23 19:40:46.000 144 21617.60 394.15 42732.86 88888.00 2024-05-23 19:40:47.000 144 21617.64 394.16 42732.84 88888.00 2024-05-23 19:40:48.000 144 21617.64 394.22 42732.88 88888.00 2024-05-23 19:40:49.000 144 21617.62 394.27 42732.90 88888.00 2024-05-23 19:40:50.000 144 21617.60 394.27 42732.88 47843.94 2024-05-23 19:40:51.000 144 21617.59 394.22 42732.85 88888.00 2024-05-23 19:40:52.000 144 21617.60 394.17 42732.87 88888.00 2024-05-23 19:40:53.000 144 21617.59 394.13 42732.92 88888.00 2024-05-23 19:40:54.000 144 21617.56 394.11 42732.94 88888.00 2024-05-23 19:40:55.000 144 21617.52 394.12 42732.93 47843.92 2024-05-23 19:40:56.000 144 21617.52 394.17 42732.94 88888.00 2024-05-23 19:40:57.000 144 21617.55 394.21 42732.95 88888.00 2024-05-23 19:40:58.000 144 21617.57 394.24 42732.94 88888.00 2024-05-23 19:40:59.000 144 21617.55 394.25 42732.91 88888.00 2024-05-23 19:41:00.000 144 21617.51 394.22 42732.94 47844.26 2024-05-23 19:41:01.000 144 21617.49 394.20 42732.97 88888.00 2024-05-23 19:41:02.000 144 21617.51 394.22 42732.98 88888.00 2024-05-23 19:41:03.000 144 21617.51 394.24 42732.98 88888.00 2024-05-23 19:41:04.000 144 21617.46 394.27 42732.98 88888.00 2024-05-23 19:41:05.000 144 21617.39 394.28 42732.96 47843.53 2024-05-23 19:41:06.000 144 21617.40 394.26 42732.94 88888.00 2024-05-23 19:41:07.000 144 21617.47 394.22 42732.93 88888.00 2024-05-23 19:41:08.000 144 21617.48 394.16 42732.91 88888.00 2024-05-23 19:41:09.000 144 21617.43 394.10 42732.89 88888.00 2024-05-23 19:41:10.000 144 21617.37 394.06 42732.90 47843.78 2024-05-23 19:41:11.000 144 21617.32 394.06 42732.91 88888.00 2024-05-23 19:41:12.000 144 21617.29 394.08 42732.92 88888.00 2024-05-23 19:41:13.000 144 21617.32 394.11 42732.94 88888.00 2024-05-23 19:41:14.000 144 21617.36 394.12 42732.95 88888.00 2024-05-23 19:41:15.000 144 21617.34 394.13 42732.95 99999.00 2024-05-23 19:41:16.000 144 21617.31 394.13 42732.98 99999.00 2024-05-23 19:41:17.000 144 21617.31 394.11 42733.01 99999.00 2024-05-23 19:41:18.000 144 21617.34 394.11 42733.02 99999.00 2024-05-23 19:41:19.000 144 21617.42 394.13 42733.02 99999.00 2024-05-23 19:41:20.000 144 21617.48 394.16 42733.04 47844.00 2024-05-23 19:41:21.000 144 21617.50 394.22 42733.06 88888.00 2024-05-23 19:41:22.000 144 21617.48 394.28 42733.06 88888.00 2024-05-23 19:41:23.000 144 21617.44 394.29 42733.07 88888.00 2024-05-23 19:41:24.000 144 21617.37 394.23 42733.07 88888.00 2024-05-23 19:41:25.000 144 21617.35 394.19 42733.06 47843.90 2024-05-23 19:41:26.000 144 21617.37 394.23 42733.03 88888.00 2024-05-23 19:41:27.000 144 21617.38 394.26 42733.02 88888.00 2024-05-23 19:41:28.000 144 21617.34 394.26 42733.00 88888.00 2024-05-23 19:41:29.000 144 21617.30 394.28 42732.99 88888.00 2024-05-23 19:41:30.000 144 21617.31 394.29 42732.98 47843.62 2024-05-23 19:41:31.000 144 21617.36 394.29 42733.00 88888.00 2024-05-23 19:41:32.000 144 21617.41 394.31 42733.05 88888.00 2024-05-23 19:41:33.000 144 21617.40 394.31 42733.04 88888.00 2024-05-23 19:41:34.000 144 21617.37 394.30 42733.00 88888.00 2024-05-23 19:41:35.000 144 21617.32 394.29 42732.98 47843.76 2024-05-23 19:41:36.000 144 21617.31 394.29 42732.96 88888.00 2024-05-23 19:41:37.000 144 21617.34 394.32 42732.98 88888.00 2024-05-23 19:41:38.000 144 21617.36 394.39 42733.03 88888.00 2024-05-23 19:41:39.000 144 21617.32 394.43 42733.07 88888.00 2024-05-23 19:41:40.000 144 21617.30 394.43 42733.07 47844.25 2024-05-23 19:41:41.000 144 21617.31 394.38 42733.07 88888.00 2024-05-23 19:41:42.000 144 21617.30 394.32 42733.04 88888.00 2024-05-23 19:41:43.000 144 21617.27 394.29 42733.02 88888.00 2024-05-23 19:41:44.000 144 21617.26 394.30 42733.07 88888.00 2024-05-23 19:41:45.000 144 21617.26 394.34 42733.11 47843.43 2024-05-23 19:41:46.000 144 21617.24 394.38 42733.12 88888.00 2024-05-23 19:41:47.000 144 21617.21 394.36 42733.14 88888.00 2024-05-23 19:41:48.000 144 21617.21 394.31 42733.14 88888.00 2024-05-23 19:41:49.000 144 21617.25 394.29 42733.13 88888.00 2024-05-23 19:41:50.000 144 21617.30 394.30 42733.12 47843.70 2024-05-23 19:41:51.000 144 21617.30 394.32 42733.12 88888.00 2024-05-23 19:41:52.000 144 21617.28 394.31 42733.13 88888.00 2024-05-23 19:41:53.000 144 21617.25 394.28 42733.15 88888.00 2024-05-23 19:41:54.000 144 21617.23 394.27 42733.18 88888.00 2024-05-23 19:41:55.000 144 21617.22 394.30 42733.20 47843.89 2024-05-23 19:41:56.000 144 21617.19 394.34 42733.20 88888.00 2024-05-23 19:41:57.000 144 21617.15 394.34 42733.21 88888.00 2024-05-23 19:41:58.000 144 21617.10 394.29 42733.20 88888.00 2024-05-23 19:41:59.000 144 21617.08 394.26 42733.20 88888.00 2024-05-23 19:42:00.000 144 21617.09 394.28 42733.19 47844.00 2024-05-23 19:42:01.000 144 21617.12 394.33 42733.16 88888.00 2024-05-23 19:42:02.000 144 21617.15 394.35 42733.14 88888.00 2024-05-23 19:42:03.000 144 21617.13 394.33 42733.14 88888.00 2024-05-23 19:42:04.000 144 21617.08 394.33 42733.18 88888.00 2024-05-23 19:42:05.000 144 21617.10 394.37 42733.22 47843.72 2024-05-23 19:42:06.000 144 21617.11 394.37 42733.21 88888.00 2024-05-23 19:42:07.000 144 21617.08 394.32 42733.22 88888.00 2024-05-23 19:42:08.000 144 21617.04 394.28 42733.27 88888.00 2024-05-23 19:42:09.000 144 21617.03 394.25 42733.26 88888.00 2024-05-23 19:42:10.000 144 21617.08 394.26 42733.23 47844.34 2024-05-23 19:42:11.000 144 21617.13 394.28 42733.23 88888.00 2024-05-23 19:42:12.000 144 21617.12 394.29 42733.27 88888.00 2024-05-23 19:42:13.000 144 21617.10 394.30 42733.29 88888.00 2024-05-23 19:42:14.000 144 21617.10 394.31 42733.32 88888.00 2024-05-23 19:42:15.000 144 21617.09 394.31 42733.32 47843.55 2024-05-23 19:42:16.000 144 21617.09 394.33 42733.31 88888.00 2024-05-23 19:42:17.000 144 21617.14 394.34 42733.29 88888.00 2024-05-23 19:42:18.000 144 21617.18 394.32 42733.27 88888.00 2024-05-23 19:42:19.000 144 21617.19 394.30 42733.26 88888.00 2024-05-23 19:42:20.000 144 21617.17 394.33 42733.28 47843.86 2024-05-23 19:42:21.000 144 21617.15 394.39 42733.28 88888.00 2024-05-23 19:42:22.000 144 21617.16 394.39 42733.25 88888.00 2024-05-23 19:42:23.000 144 21617.17 394.33 42733.27 88888.00 2024-05-23 19:42:24.000 144 21617.18 394.29 42733.32 88888.00 2024-05-23 19:42:25.000 144 21617.16 394.29 42733.34 47843.94 2024-05-23 19:42:26.000 144 21617.15 394.31 42733.32 88888.00 2024-05-23 19:42:27.000 144 21617.16 394.32 42733.29 88888.00 2024-05-23 19:42:28.000 144 21617.17 394.33 42733.26 88888.00 2024-05-23 19:42:29.000 144 21617.22 394.29 42733.28 88888.00 2024-05-23 19:42:30.000 144 21617.26 394.25 42733.31 47843.95 2024-05-23 19:42:31.000 144 21617.21 394.24 42733.29 88888.00 2024-05-23 19:42:32.000 144 21617.13 394.25 42733.22 88888.00 2024-05-23 19:42:33.000 144 21617.12 394.26 42733.19 88888.00 2024-05-23 19:42:34.000 144 21617.18 394.25 42733.21 88888.00 2024-05-23 19:42:35.000 144 21617.21 394.26 42733.26 47844.22 2024-05-23 19:42:36.000 144 21617.17 394.29 42733.27 88888.00 2024-05-23 19:42:37.000 144 21617.09 394.28 42733.27 88888.00 2024-05-23 19:42:38.000 144 21617.10 394.25 42733.31 88888.00 2024-05-23 19:42:39.000 144 21617.16 394.26 42733.34 88888.00 2024-05-23 19:42:40.000 144 21617.17 394.30 42733.32 47843.96 2024-05-23 19:42:41.000 144 21617.15 394.34 42733.29 88888.00 2024-05-23 19:42:42.000 144 21617.14 394.32 42733.31 88888.00 2024-05-23 19:42:43.000 144 21617.15 394.32 42733.36 88888.00 2024-05-23 19:42:44.000 144 21617.18 394.38 42733.41 88888.00 2024-05-23 19:42:45.000 144 21617.22 394.41 42733.43 47843.94 2024-05-23 19:42:46.000 144 21617.24 394.42 42733.42 88888.00 2024-05-23 19:42:47.000 144 21617.19 394.40 42733.41 88888.00 2024-05-23 19:42:48.000 144 21617.12 394.38 42733.38 88888.00 2024-05-23 19:42:49.000 144 21617.10 394.39 42733.36 88888.00 2024-05-23 19:42:50.000 144 21617.12 394.39 42733.35 47843.85 2024-05-23 19:42:51.000 144 21617.16 394.39 42733.33 88888.00 2024-05-23 19:42:52.000 144 21617.20 394.38 42733.34 88888.00 2024-05-23 19:42:53.000 144 21617.18 394.33 42733.36 88888.00 2024-05-23 19:42:54.000 144 21617.12 394.28 42733.37 88888.00 2024-05-23 19:42:55.000 144 21617.12 394.31 42733.38 47844.18 2024-05-23 19:42:56.000 144 21617.15 394.39 42733.37 88888.00 2024-05-23 19:42:57.000 144 21617.13 394.41 42733.34 88888.00 2024-05-23 19:42:58.000 144 21617.11 394.38 42733.30 88888.00 2024-05-23 19:42:59.000 144 21617.14 394.37 42733.28 88888.00 2024-05-23 19:43:00.000 144 21617.18 394.39 42733.32 47843.79 2024-05-23 19:43:01.000 144 21617.16 394.41 42733.39 88888.00 2024-05-23 19:43:02.000 144 21617.12 394.43 42733.41 88888.00 2024-05-23 19:43:03.000 144 21617.16 394.47 42733.43 88888.00 2024-05-23 19:43:04.000 144 21617.21 394.48 42733.40 88888.00 2024-05-23 19:43:05.000 144 21617.20 394.47 42733.35 47843.74 2024-05-23 19:43:06.000 144 21617.20 394.46 42733.34 88888.00 2024-05-23 19:43:07.000 144 21617.24 394.45 42733.34 88888.00 2024-05-23 19:43:08.000 144 21617.28 394.47 42733.37 88888.00 2024-05-23 19:43:09.000 144 21617.29 394.50 42733.41 88888.00 2024-05-23 19:43:10.000 144 21617.28 394.52 42733.41 47843.90 2024-05-23 19:43:11.000 144 21617.26 394.53 42733.39 88888.00 2024-05-23 19:43:12.000 144 21617.28 394.50 42733.40 88888.00 2024-05-23 19:43:13.000 144 21617.33 394.45 42733.42 88888.00 2024-05-23 19:43:14.000 144 21617.34 394.42 42733.42 88888.00 2024-05-23 19:43:15.000 144 21617.32 394.45 42733.40 47844.15 2024-05-23 19:43:16.000 144 21617.30 394.50 42733.40 88888.00 2024-05-23 19:43:17.000 144 21617.29 394.50 42733.44 88888.00 2024-05-23 19:43:18.000 144 21617.30 394.48 42733.45 88888.00 2024-05-23 19:43:19.000 144 21617.32 394.50 42733.43 88888.00 2024-05-23 19:43:20.000 144 21617.32 394.53 42733.38 47844.19 2024-05-23 19:43:21.000 144 21617.30 394.49 42733.32 88888.00 2024-05-23 19:43:22.000 144 21617.28 394.45 42733.31 88888.00 2024-05-23 19:43:23.000 144 21617.32 394.48 42733.34 88888.00 2024-05-23 19:43:24.000 144 21617.34 394.49 42733.34 88888.00 2024-05-23 19:43:25.000 144 21617.29 394.45 42733.33 47844.29 2024-05-23 19:43:26.000 144 21617.23 394.40 42733.32 88888.00 2024-05-23 19:43:27.000 144 21617.24 394.37 42733.29 88888.00 2024-05-23 19:43:28.000 144 21617.31 394.35 42733.23 88888.00 2024-05-23 19:43:29.000 144 21617.34 394.36 42733.18 88888.00 2024-05-23 19:43:30.000 144 21617.31 394.39 42733.17 47844.34 2024-05-23 19:43:31.000 144 21617.29 394.44 42733.19 88888.00 2024-05-23 19:43:32.000 144 21617.31 394.45 42733.21 88888.00 2024-05-23 19:43:33.000 144 21617.35 394.46 42733.21 88888.00 2024-05-23 19:43:34.000 144 21617.39 394.48 42733.23 88888.00 2024-05-23 19:43:35.000 144 21617.40 394.50 42733.24 47844.67 2024-05-23 19:43:36.000 144 21617.40 394.50 42733.23 88888.00 2024-05-23 19:43:37.000 144 21617.39 394.49 42733.23 88888.00 2024-05-23 19:43:38.000 144 21617.39 394.48 42733.25 88888.00 2024-05-23 19:43:39.000 144 21617.40 394.47 42733.27 88888.00 2024-05-23 19:43:40.000 144 21617.35 394.45 42733.26 47844.28 2024-05-23 19:43:41.000 144 21617.28 394.48 42733.25 88888.00 2024-05-23 19:43:42.000 144 21617.23 394.52 42733.27 88888.00 2024-05-23 19:43:43.000 144 21617.26 394.51 42733.27 88888.00 2024-05-23 19:43:44.000 144 21617.35 394.51 42733.28 88888.00 2024-05-23 19:43:45.000 144 21617.40 394.54 42733.29 47844.01 2024-05-23 19:43:46.000 144 21617.35 394.56 42733.28 88888.00 2024-05-23 19:43:47.000 144 21617.31 394.56 42733.27 88888.00 2024-05-23 19:43:48.000 144 21617.32 394.56 42733.25 88888.00 2024-05-23 19:43:49.000 144 21617.35 394.55 42733.23 88888.00 2024-05-23 19:43:50.000 144 21617.34 394.57 42733.22 47844.18 2024-05-23 19:43:51.000 144 21617.33 394.60 42733.21 88888.00 2024-05-23 19:43:52.000 144 21617.34 394.63 42733.23 88888.00 2024-05-23 19:43:53.000 144 21617.34 394.63 42733.27 88888.00 2024-05-23 19:43:54.000 144 21617.30 394.63 42733.27 88888.00 2024-05-23 19:43:55.000 144 21617.24 394.63 42733.25 47844.21 2024-05-23 19:43:56.000 144 21617.24 394.62 42733.24 88888.00 2024-05-23 19:43:57.000 144 21617.29 394.62 42733.25 88888.00 2024-05-23 19:43:58.000 144 21617.34 394.62 42733.26 88888.00 2024-05-23 19:43:59.000 144 21617.34 394.64 42733.29 88888.00 2024-05-23 19:44:00.000 144 21617.31 394.68 42733.32 47844.04 2024-05-23 19:44:01.000 144 21617.33 394.71 42733.34 88888.00 2024-05-23 19:44:02.000 144 21617.37 394.74 42733.34 88888.00 2024-05-23 19:44:03.000 144 21617.35 394.74 42733.31 88888.00 2024-05-23 19:44:04.000 144 21617.30 394.71 42733.28 88888.00 2024-05-23 19:44:05.000 144 21617.31 394.70 42733.25 47844.33 2024-05-23 19:44:06.000 144 21617.35 394.72 42733.24 88888.00 2024-05-23 19:44:07.000 144 21617.33 394.75 42733.26 88888.00 2024-05-23 19:44:08.000 144 21617.28 394.75 42733.30 88888.00 2024-05-23 19:44:09.000 144 21617.25 394.74 42733.37 88888.00 2024-05-23 19:44:10.000 144 21617.24 394.74 42733.41 47844.23 2024-05-23 19:44:11.000 144 21617.21 394.79 42733.43 88888.00 2024-05-23 19:44:12.000 144 21617.22 394.85 42733.41 88888.00 2024-05-23 19:44:13.000 144 21617.28 394.83 42733.36 88888.00 2024-05-23 19:44:14.000 144 21617.31 394.77 42733.31 88888.00 2024-05-23 19:44:15.000 144 21617.27 394.73 42733.29 47844.14 2024-05-23 19:44:16.000 144 21617.22 394.72 42733.30 88888.00 2024-05-23 19:44:17.000 144 21617.22 394.73 42733.31 88888.00 2024-05-23 19:44:18.000 144 21617.22 394.75 42733.33 88888.00 2024-05-23 19:44:19.000 144 21617.22 394.78 42733.38 88888.00 2024-05-23 19:44:20.000 144 21617.24 394.80 42733.42 47843.78 2024-05-23 19:44:21.000 144 21617.27 394.80 42733.40 88888.00 2024-05-23 19:44:22.000 144 21617.29 394.79 42733.38 88888.00 2024-05-23 19:44:23.000 144 21617.30 394.77 42733.38 88888.00 2024-05-23 19:44:24.000 144 21617.31 394.77 42733.39 88888.00 2024-05-23 19:44:25.000 144 21617.31 394.79 42733.39 47844.22 2024-05-23 19:44:26.000 144 21617.35 394.82 42733.38 88888.00 2024-05-23 19:44:27.000 144 21617.42 394.84 42733.36 88888.00 2024-05-23 19:44:28.000 144 21617.47 394.83 42733.37 88888.00 2024-05-23 19:44:29.000 144 21617.45 394.82 42733.36 88888.00 2024-05-23 19:44:30.000 144 21617.37 394.79 42733.34 47844.28 2024-05-23 19:44:31.000 144 21617.29 394.76 42733.34 88888.00 2024-05-23 19:44:32.000 144 21617.27 394.75 42733.36 88888.00 2024-05-23 19:44:33.000 144 21617.32 394.78 42733.37 88888.00 2024-05-23 19:44:34.000 144 21617.34 394.83 42733.38 88888.00 2024-05-23 19:44:35.000 144 21617.32 394.88 42733.41 47844.35 2024-05-23 19:44:36.000 144 21617.29 394.89 42733.40 88888.00 2024-05-23 19:44:37.000 144 21617.28 394.84 42733.36 88888.00 2024-05-23 19:44:38.000 144 21617.26 394.80 42733.34 88888.00 2024-05-23 19:44:39.000 144 21617.26 394.80 42733.33 88888.00 2024-05-23 19:44:40.000 144 21617.24 394.76 42733.34 47844.12 2024-05-23 19:44:41.000 144 21617.24 394.71 42733.36 88888.00 2024-05-23 19:44:42.000 144 21617.29 394.72 42733.39 88888.00 2024-05-23 19:44:43.000 144 21617.34 394.75 42733.39 88888.00 2024-05-23 19:44:44.000 144 21617.33 394.79 42733.36 88888.00 2024-05-23 19:44:45.000 144 21617.29 394.83 42733.34 47843.97 2024-05-23 19:44:46.000 144 21617.25 394.87 42733.35 88888.00 2024-05-23 19:44:47.000 144 21617.23 394.87 42733.36 88888.00 2024-05-23 19:44:48.000 144 21617.23 394.83 42733.31 88888.00 2024-05-23 19:44:49.000 144 21617.24 394.80 42733.27 88888.00 2024-05-23 19:44:50.000 144 21617.26 394.80 42733.29 47844.35 2024-05-23 19:44:51.000 144 21617.28 394.81 42733.35 88888.00 2024-05-23 19:44:52.000 144 21617.33 394.81 42733.41 88888.00 2024-05-23 19:44:53.000 144 21617.34 394.82 42733.43 88888.00 2024-05-23 19:44:54.000 144 21617.27 394.85 42733.42 88888.00 2024-05-23 19:44:55.000 144 21617.23 394.86 42733.40 47844.19 2024-05-23 19:44:56.000 144 21617.23 394.86 42733.40 88888.00 2024-05-23 19:44:57.000 144 21617.24 394.87 42733.38 88888.00 2024-05-23 19:44:58.000 144 21617.26 394.91 42733.36 88888.00 2024-05-23 19:44:59.000 144 21617.31 394.92 42733.38 88888.00 2024-05-23 19:45:00.000 144 21617.35 394.89 42733.37 47844.02 2024-05-23 19:45:01.000 144 21617.36 394.89 42733.35 88888.00 2024-05-23 19:45:02.000 144 21617.32 394.95 42733.38 88888.00 2024-05-23 19:45:03.000 144 21617.29 394.98 42733.41 88888.00 2024-05-23 19:45:04.000 144 21617.28 394.96 42733.41 88888.00 2024-05-23 19:45:05.000 144 21617.30 394.94 42733.36 47844.44 2024-05-23 19:45:06.000 144 21617.34 394.97 42733.29 88888.00 2024-05-23 19:45:07.000 144 21617.39 395.02 42733.29 88888.00 2024-05-23 19:45:08.000 144 21617.41 395.04 42733.35 88888.00 2024-05-23 19:45:09.000 144 21617.41 395.02 42733.39 88888.00 2024-05-23 19:45:10.000 144 21617.38 394.95 42733.35 47844.26 2024-05-23 19:45:11.000 144 21617.36 394.89 42733.31 88888.00 2024-05-23 19:45:12.000 144 21617.34 394.91 42733.33 88888.00 2024-05-23 19:45:13.000 144 21617.28 394.95 42733.36 88888.00 2024-05-23 19:45:14.000 144 21617.21 394.96 42733.37 88888.00 2024-05-23 19:45:15.000 144 21617.19 394.94 42733.36 47844.25 2024-05-23 19:45:16.000 144 21617.22 394.97 42733.34 88888.00 2024-05-23 19:45:17.000 144 21617.25 395.04 42733.34 88888.00 2024-05-23 19:45:18.000 144 21617.30 395.09 42733.36 88888.00 2024-05-23 19:45:19.000 144 21617.30 395.10 42733.37 88888.00 2024-05-23 19:45:20.000 144 21617.27 395.05 42733.34 47844.31 2024-05-23 19:45:21.000 144 21617.26 395.05 42733.33 88888.00 2024-05-23 19:45:22.000 144 21617.29 395.10 42733.36 88888.00 2024-05-23 19:45:23.000 144 21617.29 395.17 42733.38 88888.00 2024-05-23 19:45:24.000 144 21617.26 395.20 42733.38 88888.00 2024-05-23 19:45:25.000 144 21617.23 395.18 42733.38 47844.00 2024-05-23 19:45:26.000 144 21617.22 395.16 42733.41 88888.00 2024-05-23 19:45:27.000 144 21617.24 395.15 42733.45 88888.00 2024-05-23 19:45:28.000 144 21617.25 395.15 42733.44 88888.00 2024-05-23 19:45:29.000 144 21617.26 395.16 42733.43 88888.00 2024-05-23 19:45:30.000 144 21617.28 395.16 42733.45 47844.13 2024-05-23 19:45:31.000 144 21617.28 395.13 42733.48 88888.00 2024-05-23 19:45:32.000 144 21617.25 395.15 42733.50 88888.00 2024-05-23 19:45:33.000 144 21617.23 395.21 42733.50 88888.00 2024-05-23 19:45:34.000 144 21617.24 395.23 42733.52 88888.00 2024-05-23 19:45:35.000 144 21617.24 395.24 42733.53 47844.59 2024-05-23 19:45:36.000 144 21617.23 395.21 42733.52 88888.00 2024-05-23 19:45:37.000 144 21617.23 395.19 42733.50 88888.00 2024-05-23 19:45:38.000 144 21617.21 395.19 42733.50 88888.00 2024-05-23 19:45:39.000 144 21617.22 395.21 42733.49 88888.00 2024-05-23 19:45:40.000 144 21617.26 395.24 42733.47 47844.43 2024-05-23 19:45:41.000 144 21617.29 395.29 42733.44 88888.00 2024-05-23 19:45:42.000 144 21617.23 395.35 42733.41 88888.00 2024-05-23 19:45:43.000 144 21617.15 395.36 42733.39 88888.00 2024-05-23 19:45:44.000 144 21617.09 395.33 42733.41 88888.00 2024-05-23 19:45:45.000 144 21617.07 395.27 42733.42 47844.47 2024-05-23 19:45:46.000 144 21617.05 395.23 42733.41 88888.00 2024-05-23 19:45:47.000 144 21617.05 395.23 42733.44 88888.00 2024-05-23 19:45:48.000 144 21617.08 395.24 42733.48 88888.00 2024-05-23 19:45:49.000 144 21617.11 395.26 42733.50 88888.00 2024-05-23 19:45:50.000 144 21617.11 395.29 42733.50 47844.60 2024-05-23 19:45:51.000 144 21617.08 395.31 42733.48 88888.00 2024-05-23 19:45:52.000 144 21617.05 395.30 42733.47 88888.00 2024-05-23 19:45:53.000 144 21617.04 395.25 42733.46 88888.00 2024-05-23 19:45:54.000 144 21617.07 395.23 42733.44 88888.00 2024-05-23 19:45:55.000 144 21617.13 395.25 42733.40 47844.24 2024-05-23 19:45:56.000 144 21617.16 395.27 42733.39 88888.00 2024-05-23 19:45:57.000 144 21617.14 395.28 42733.43 88888.00 2024-05-23 19:45:58.000 144 21617.12 395.27 42733.43 88888.00 2024-05-23 19:45:59.000 144 21617.12 395.25 42733.43 88888.00 2024-05-23 19:46:00.000 144 21617.10 395.27 42733.45 47844.28 2024-05-23 19:46:01.000 144 21617.07 395.34 42733.46 88888.00 2024-05-23 19:46:02.000 144 21617.06 395.38 42733.45 88888.00 2024-05-23 19:46:03.000 144 21617.11 395.38 42733.51 88888.00 2024-05-23 19:46:04.000 144 21617.15 395.38 42733.57 88888.00 2024-05-23 19:46:05.000 144 21617.12 395.37 42733.57 47844.30 2024-05-23 19:46:06.000 144 21617.05 395.37 42733.56 88888.00 2024-05-23 19:46:07.000 144 21617.02 395.40 42733.56 88888.00 2024-05-23 19:46:08.000 144 21617.07 395.41 42733.57 88888.00 2024-05-23 19:46:09.000 144 21617.14 395.41 42733.61 88888.00 2024-05-23 19:46:10.000 144 21617.16 395.43 42733.62 47844.51 2024-05-23 19:46:11.000 144 21617.15 395.42 42733.61 88888.00 2024-05-23 19:46:12.000 144 21617.12 395.38 42733.57 88888.00 2024-05-23 19:46:13.000 144 21617.15 395.34 42733.56 88888.00 2024-05-23 19:46:14.000 144 21617.19 395.33 42733.57 88888.00 2024-05-23 19:46:15.000 144 21617.18 395.31 42733.58 47844.37 2024-05-23 19:46:16.000 144 21617.11 395.27 42733.57 88888.00 2024-05-23 19:46:17.000 144 21617.07 395.25 42733.59 88888.00 2024-05-23 19:46:18.000 144 21617.09 395.27 42733.61 88888.00 2024-05-23 19:46:19.000 144 21617.11 395.30 42733.64 88888.00 2024-05-23 19:46:20.000 144 21617.15 395.32 42733.66 47844.49 2024-05-23 19:46:21.000 144 21617.19 395.37 42733.67 88888.00 2024-05-23 19:46:22.000 144 21617.24 395.37 42733.68 88888.00 2024-05-23 19:46:23.000 144 21617.28 395.34 42733.64 88888.00 2024-05-23 19:46:24.000 144 21617.28 395.30 42733.53 88888.00 2024-05-23 19:46:25.000 144 21617.26 395.27 42733.45 47844.64 2024-05-23 19:46:26.000 144 21617.25 395.25 42733.48 88888.00 2024-05-23 19:46:27.000 144 21617.28 395.26 42733.57 88888.00 2024-05-23 19:46:28.000 144 21617.34 395.29 42733.64 88888.00 2024-05-23 19:46:29.000 144 21617.37 395.30 42733.66 88888.00 2024-05-23 19:46:30.000 144 21617.34 395.30 42733.60 47844.18 2024-05-23 19:46:31.000 144 21617.28 395.29 42733.48 88888.00 2024-05-23 19:46:32.000 144 21617.27 395.28 42733.41 88888.00 2024-05-23 19:46:33.000 144 21617.28 395.27 42733.43 88888.00 2024-05-23 19:46:34.000 144 21617.28 395.26 42733.48 88888.00 2024-05-23 19:46:35.000 144 21617.28 395.27 42733.50 47844.58 2024-05-23 19:46:36.000 144 21617.26 395.29 42733.49 88888.00 2024-05-23 19:46:37.000 144 21617.24 395.26 42733.45 88888.00 2024-05-23 19:46:38.000 144 21617.22 395.22 42733.39 88888.00 2024-05-23 19:46:39.000 144 21617.22 395.19 42733.38 88888.00 2024-05-23 19:46:40.000 144 21617.24 395.17 42733.39 47844.60 2024-05-23 19:46:41.000 144 21617.23 395.14 42733.38 88888.00 2024-05-23 19:46:42.000 144 21617.23 395.12 42733.38 88888.00 2024-05-23 19:46:43.000 144 21617.26 395.11 42733.40 88888.00 2024-05-23 19:46:44.000 144 21617.26 395.08 42733.38 88888.00 2024-05-23 19:46:45.000 144 21617.26 395.08 42733.34 47844.16 2024-05-23 19:46:46.000 144 21617.26 395.10 42733.37 88888.00 2024-05-23 19:46:47.000 144 21617.26 395.11 42733.40 88888.00 2024-05-23 19:46:48.000 144 21617.22 395.10 42733.39 88888.00 2024-05-23 19:46:49.000 144 21617.16 395.06 42733.34 88888.00 2024-05-23 19:46:50.000 144 21617.15 395.04 42733.29 47843.89 2024-05-23 19:46:51.000 144 21617.19 395.03 42733.25 88888.00 2024-05-23 19:46:52.000 144 21617.26 395.02 42733.27 88888.00 2024-05-23 19:46:53.000 144 21617.26 395.02 42733.32 88888.00 2024-05-23 19:46:54.000 144 21617.19 395.06 42733.37 88888.00 2024-05-23 19:46:55.000 144 21617.13 395.07 42733.35 47844.21 2024-05-23 19:46:56.000 144 21617.12 395.05 42733.28 88888.00 2024-05-23 19:46:57.000 144 21617.15 395.04 42733.19 88888.00 2024-05-23 19:46:58.000 144 21617.17 395.04 42733.18 88888.00 2024-05-23 19:46:59.000 144 21617.18 395.04 42733.21 88888.00 2024-05-23 19:47:00.000 144 21617.18 395.04 42733.23 47844.59 2024-05-23 19:47:01.000 144 21617.17 395.06 42733.24 88888.00 2024-05-23 19:47:02.000 144 21617.16 395.10 42733.26 88888.00 2024-05-23 19:47:03.000 144 21617.16 395.12 42733.24 88888.00 2024-05-23 19:47:04.000 144 21617.14 395.09 42733.21 88888.00 2024-05-23 19:47:05.000 144 21617.09 395.06 42733.21 47844.30 2024-05-23 19:47:06.000 144 21617.04 395.08 42733.21 88888.00 2024-05-23 19:47:07.000 144 21617.02 395.12 42733.21 88888.00 2024-05-23 19:47:08.000 144 21617.03 395.15 42733.19 88888.00 2024-05-23 19:47:09.000 144 21617.03 395.17 42733.19 88888.00 2024-05-23 19:47:10.000 144 21617.01 395.16 42733.21 47844.65 2024-05-23 19:47:11.000 144 21617.02 395.13 42733.23 88888.00 2024-05-23 19:47:12.000 144 21617.07 395.10 42733.21 88888.00 2024-05-23 19:47:13.000 144 21617.10 395.09 42733.16 88888.00 2024-05-23 19:47:14.000 144 21617.06 395.07 42733.12 88888.00 2024-05-23 19:47:15.000 144 21617.00 395.04 42733.18 47844.02 2024-05-23 19:47:16.000 144 21616.97 395.01 42733.25 88888.00 2024-05-23 19:47:17.000 144 21616.98 395.03 42733.26 88888.00 2024-05-23 19:47:18.000 144 21617.02 395.10 42733.22 88888.00 2024-05-23 19:47:19.000 144 21617.04 395.15 42733.21 88888.00 2024-05-23 19:47:20.000 144 21617.05 395.11 42733.21 47843.96 2024-05-23 19:47:21.000 144 21617.04 395.03 42733.19 88888.00 2024-05-23 19:47:22.000 144 21617.01 394.98 42733.15 88888.00 2024-05-23 19:47:23.000 144 21616.94 394.98 42733.11 88888.00 2024-05-23 19:47:24.000 144 21616.93 394.99 42733.15 88888.00 2024-05-23 19:47:25.000 144 21616.97 395.00 42733.26 47844.12 2024-05-23 19:47:26.000 144 21616.97 394.99 42733.29 88888.00 2024-05-23 19:47:27.000 144 21616.90 394.99 42733.26 88888.00 2024-05-23 19:47:28.000 144 21616.86 395.02 42733.27 88888.00 2024-05-23 19:47:29.000 144 21616.88 395.05 42733.31 88888.00 2024-05-23 19:47:30.000 144 21616.90 395.04 42733.31 47843.97 2024-05-23 19:47:31.000 144 21616.88 395.00 42733.29 88888.00 2024-05-23 19:47:32.000 144 21616.86 394.97 42733.29 88888.00 2024-05-23 19:47:33.000 144 21616.86 394.97 42733.31 88888.00 2024-05-23 19:47:34.000 144 21616.84 395.01 42733.29 88888.00 2024-05-23 19:47:35.000 144 21616.80 395.06 42733.27 47843.98 2024-05-23 19:47:36.000 144 21616.76 395.09 42733.22 88888.00 2024-05-23 19:47:37.000 144 21616.75 395.05 42733.16 88888.00 2024-05-23 19:47:38.000 144 21616.74 394.98 42733.14 88888.00 2024-05-23 19:47:39.000 144 21616.74 394.91 42733.18 88888.00 2024-05-23 19:47:40.000 144 21616.73 394.89 42733.21 47843.93 2024-05-23 19:47:41.000 144 21616.76 394.92 42733.21 88888.00 2024-05-23 19:47:42.000 144 21616.82 394.98 42733.24 88888.00 2024-05-23 19:47:43.000 144 21616.86 395.03 42733.32 88888.00 2024-05-23 19:47:44.000 144 21616.84 395.05 42733.37 88888.00 2024-05-23 19:47:45.000 144 21616.79 395.05 42733.37 47843.82 2024-05-23 19:47:46.000 144 21616.77 395.01 42733.34 88888.00 2024-05-23 19:47:47.000 144 21616.78 394.97 42733.30 88888.00 2024-05-23 19:47:48.000 144 21616.75 394.96 42733.27 88888.00 2024-05-23 19:47:49.000 144 21616.71 394.94 42733.28 88888.00 2024-05-23 19:47:50.000 144 21616.68 394.93 42733.31 47844.08 2024-05-23 19:47:51.000 144 21616.65 394.96 42733.34 88888.00 2024-05-23 19:47:52.000 144 21616.63 394.97 42733.34 88888.00 2024-05-23 19:47:53.000 144 21616.62 394.94 42733.32 88888.00 2024-05-23 19:47:54.000 144 21616.61 394.92 42733.32 88888.00 2024-05-23 19:47:55.000 144 21616.60 394.91 42733.34 47843.37 2024-05-23 19:47:56.000 144 21616.59 394.90 42733.38 88888.00 2024-05-23 19:47:57.000 144 21616.57 394.90 42733.40 88888.00 2024-05-23 19:47:58.000 144 21616.56 394.92 42733.41 88888.00 2024-05-23 19:47:59.000 144 21616.53 394.97 42733.41 88888.00 2024-05-23 19:48:00.000 144 21616.51 395.02 42733.41 47843.92 2024-05-23 19:48:01.000 144 21616.48 395.04 42733.41 88888.00 2024-05-23 19:48:02.000 144 21616.48 395.05 42733.41 88888.00 2024-05-23 19:48:03.000 144 21616.46 395.01 42733.41 88888.00 2024-05-23 19:48:04.000 144 21616.44 394.94 42733.38 88888.00 2024-05-23 19:48:05.000 144 21616.46 394.91 42733.32 47843.89 2024-05-23 19:48:06.000 144 21616.51 394.95 42733.33 88888.00 2024-05-23 19:48:07.000 144 21616.51 394.98 42733.38 88888.00 2024-05-23 19:48:08.000 144 21616.46 394.97 42733.41 88888.00 2024-05-23 19:48:09.000 144 21616.40 394.97 42733.40 88888.00 2024-05-23 19:48:10.000 144 21616.37 395.01 42733.36 47843.86 2024-05-23 19:48:11.000 144 21616.35 395.02 42733.34 88888.00 2024-05-23 19:48:12.000 144 21616.33 394.97 42733.31 88888.00 2024-05-23 19:48:13.000 144 21616.30 394.93 42733.27 88888.00 2024-05-23 19:48:14.000 144 21616.27 394.95 42733.27 88888.00 2024-05-23 19:48:15.000 144 21616.28 395.00 42733.32 47844.11 2024-05-23 19:48:16.000 144 21616.30 395.04 42733.37 88888.00 2024-05-23 19:48:17.000 144 21616.27 395.06 42733.41 88888.00 2024-05-23 19:48:18.000 144 21616.19 395.06 42733.41 88888.00 2024-05-23 19:48:19.000 144 21616.11 395.04 42733.38 88888.00 2024-05-23 19:48:20.000 144 21616.09 395.09 42733.35 47844.04 2024-05-23 19:48:21.000 144 21616.13 395.16 42733.37 88888.00 2024-05-23 19:48:22.000 144 21616.16 395.17 42733.39 88888.00 2024-05-23 19:48:23.000 144 21616.12 395.13 42733.41 88888.00 2024-05-23 19:48:24.000 144 21616.04 395.13 42733.45 88888.00 2024-05-23 19:48:25.000 144 21616.00 395.15 42733.50 47843.87 2024-05-23 19:48:26.000 144 21615.99 395.14 42733.49 88888.00 2024-05-23 19:48:27.000 144 21615.97 395.14 42733.44 88888.00 2024-05-23 19:48:28.000 144 21615.95 395.17 42733.44 88888.00 2024-05-23 19:48:29.000 144 21615.94 395.18 42733.46 88888.00 2024-05-23 19:48:30.000 144 21615.95 395.19 42733.43 47843.92 2024-05-23 19:48:31.000 144 21615.95 395.21 42733.43 88888.00 2024-05-23 19:48:32.000 144 21615.93 395.20 42733.45 88888.00 2024-05-23 19:48:33.000 144 21615.89 395.17 42733.48 88888.00 2024-05-23 19:48:34.000 144 21615.85 395.14 42733.50 88888.00 2024-05-23 19:48:35.000 144 21615.85 395.10 42733.48 47843.60 2024-05-23 19:48:36.000 144 21615.89 395.03 42733.39 88888.00 2024-05-23 19:48:37.000 144 21615.90 394.99 42733.35 88888.00 2024-05-23 19:48:38.000 144 21615.91 395.01 42733.39 88888.00 2024-05-23 19:48:39.000 144 21615.94 395.00 42733.44 88888.00 2024-05-23 19:48:40.000 144 21615.97 394.95 42733.41 47843.60 2024-05-23 19:48:41.000 144 21615.95 394.98 42733.41 88888.00 2024-05-23 19:48:42.000 144 21615.93 395.07 42733.46 88888.00 2024-05-23 19:48:43.000 144 21615.93 395.12 42733.49 88888.00 2024-05-23 19:48:44.000 144 21615.92 395.09 42733.50 88888.00 2024-05-23 19:48:45.000 144 21615.90 395.04 42733.48 47843.51 2024-05-23 19:48:46.000 144 21615.91 395.02 42733.47 88888.00 2024-05-23 19:48:47.000 144 21615.90 395.04 42733.47 88888.00 2024-05-23 19:48:48.000 144 21615.87 395.03 42733.46 88888.00 2024-05-23 19:48:49.000 144 21615.82 395.04 42733.50 88888.00 2024-05-23 19:48:50.000 144 21615.79 395.08 42733.57 47843.63 2024-05-23 19:48:51.000 144 21615.82 395.08 42733.60 88888.00 2024-05-23 19:48:52.000 144 21615.84 395.06 42733.54 88888.00 2024-05-23 19:48:53.000 144 21615.84 395.06 42733.48 88888.00 2024-05-23 19:48:54.000 144 21615.80 395.05 42733.47 88888.00 2024-05-23 19:48:55.000 144 21615.75 395.02 42733.47 47843.76 2024-05-23 19:48:56.000 144 21615.74 394.99 42733.45 88888.00 2024-05-23 19:48:57.000 144 21615.78 395.02 42733.43 88888.00 2024-05-23 19:48:58.000 144 21615.82 395.06 42733.44 88888.00 2024-05-23 19:48:59.000 144 21615.87 395.05 42733.44 88888.00 2024-05-23 19:49:00.000 144 21615.90 395.01 42733.42 47843.76 2024-05-23 19:49:01.000 144 21615.87 395.01 42733.41 88888.00 2024-05-23 19:49:02.000 144 21615.81 395.02 42733.41 88888.00 2024-05-23 19:49:03.000 144 21615.82 395.05 42733.43 88888.00 2024-05-23 19:49:04.000 144 21615.85 395.07 42733.48 88888.00 2024-05-23 19:49:05.000 144 21615.84 395.05 42733.51 47843.60 2024-05-23 19:49:06.000 144 21615.83 395.04 42733.49 88888.00 2024-05-23 19:49:07.000 144 21615.86 395.09 42733.44 88888.00 2024-05-23 19:49:08.000 144 21615.91 395.11 42733.41 88888.00 2024-05-23 19:49:09.000 144 21615.90 395.09 42733.41 88888.00 2024-05-23 19:49:10.000 144 21615.86 395.07 42733.41 47843.92 2024-05-23 19:49:11.000 144 21615.81 395.06 42733.38 88888.00 2024-05-23 19:49:12.000 144 21615.79 395.01 42733.35 88888.00 2024-05-23 19:49:13.000 144 21615.81 394.98 42733.32 88888.00 2024-05-23 19:49:14.000 144 21615.86 395.04 42733.30 88888.00 2024-05-23 19:49:15.000 144 21615.90 395.09 42733.34 47843.63 2024-05-23 19:49:16.000 144 21615.92 395.10 42733.39 88888.00 2024-05-23 19:49:17.000 144 21615.92 395.10 42733.39 88888.00 2024-05-23 19:49:18.000 144 21615.91 395.08 42733.39 88888.00 2024-05-23 19:49:19.000 144 21615.89 395.03 42733.39 88888.00 2024-05-23 19:49:20.000 144 21615.89 395.02 42733.40 47844.05 2024-05-23 19:49:21.000 144 21615.93 395.04 42733.41 88888.00 2024-05-23 19:49:22.000 144 21615.94 395.06 42733.41 88888.00 2024-05-23 19:49:23.000 144 21615.95 395.08 42733.41 88888.00 2024-05-23 19:49:24.000 144 21615.99 395.13 42733.44 88888.00 2024-05-23 19:49:25.000 144 21616.06 395.16 42733.47 47843.87 2024-05-23 19:49:26.000 144 21616.10 395.15 42733.46 88888.00 2024-05-23 19:49:27.000 144 21616.10 395.14 42733.44 88888.00 2024-05-23 19:49:28.000 144 21616.07 395.14 42733.46 88888.00 2024-05-23 19:49:29.000 144 21616.04 395.16 42733.48 88888.00 2024-05-23 19:49:30.000 144 21616.06 395.20 42733.47 47843.85 2024-05-23 19:49:31.000 144 21616.10 395.23 42733.46 88888.00 2024-05-23 19:49:32.000 144 21616.07 395.26 42733.49 88888.00 2024-05-23 19:49:33.000 144 21616.01 395.24 42733.49 88888.00 2024-05-23 19:49:34.000 144 21616.00 395.20 42733.46 88888.00 2024-05-23 19:49:35.000 144 21616.03 395.19 42733.42 47844.17 2024-05-23 19:49:36.000 144 21616.08 395.18 42733.40 88888.00 2024-05-23 19:49:37.000 144 21616.12 395.20 42733.38 88888.00 2024-05-23 19:49:38.000 144 21616.17 395.28 42733.37 88888.00 2024-05-23 19:49:39.000 144 21616.19 395.34 42733.43 88888.00 2024-05-23 19:49:40.000 144 21616.15 395.37 42733.50 47843.85 2024-05-23 19:49:41.000 144 21616.12 395.33 42733.55 88888.00 2024-05-23 19:49:42.000 144 21616.14 395.28 42733.57 88888.00 2024-05-23 19:49:43.000 144 21616.17 395.27 42733.57 88888.00 2024-05-23 19:49:44.000 144 21616.16 395.31 42733.54 88888.00 2024-05-23 19:49:45.000 144 21616.13 395.39 42733.52 47844.17 2024-05-23 19:49:46.000 144 21616.17 395.42 42733.54 88888.00 2024-05-23 19:49:47.000 144 21616.25 395.43 42733.55 88888.00 2024-05-23 19:49:48.000 144 21616.27 395.45 42733.54 88888.00 2024-05-23 19:49:49.000 144 21616.26 395.50 42733.55 88888.00 2024-05-23 19:49:50.000 144 21616.26 395.52 42733.59 47843.84 2024-05-23 19:49:51.000 144 21616.26 395.52 42733.60 88888.00 2024-05-23 19:49:52.000 144 21616.23 395.52 42733.59 88888.00 2024-05-23 19:49:53.000 144 21616.27 395.56 42733.62 88888.00 2024-05-23 19:49:54.000 144 21616.34 395.62 42733.67 88888.00 2024-05-23 19:49:55.000 144 21616.37 395.69 42733.66 47844.20 2024-05-23 19:49:56.000 144 21616.37 395.72 42733.62 88888.00 2024-05-23 19:49:57.000 144 21616.36 395.72 42733.62 88888.00 2024-05-23 19:49:58.000 144 21616.37 395.71 42733.64 88888.00 2024-05-23 19:49:59.000 144 21616.38 395.74 42733.61 88888.00 2024-05-23 19:50:00.000 144 21616.40 395.77 42733.55 47844.02 2024-05-23 19:50:01.000 144 21616.43 395.81 42733.56 88888.00 2024-05-23 19:50:02.000 144 21616.48 395.85 42733.61 88888.00 2024-05-23 19:50:03.000 144 21616.53 395.90 42733.61 88888.00 2024-05-23 19:50:04.000 144 21616.53 395.97 42733.60 88888.00 2024-05-23 19:50:05.000 144 21616.54 396.01 42733.62 47844.19 2024-05-23 19:50:06.000 144 21616.57 396.04 42733.67 88888.00 2024-05-23 19:50:07.000 144 21616.59 396.06 42733.68 88888.00 2024-05-23 19:50:08.000 144 21616.61 396.08 42733.63 88888.00 2024-05-23 19:50:09.000 144 21616.66 396.07 42733.60 88888.00 2024-05-23 19:50:10.000 144 21616.72 396.07 42733.61 47844.07 2024-05-23 19:50:11.000 144 21616.75 396.12 42733.64 88888.00 2024-05-23 19:50:12.000 144 21616.77 396.17 42733.65 88888.00 2024-05-23 19:50:13.000 144 21616.80 396.19 42733.64 88888.00 2024-05-23 19:50:14.000 144 21616.82 396.18 42733.65 88888.00 2024-05-23 19:50:15.000 144 21616.82 396.19 42733.68 47844.39 2024-05-23 19:50:16.000 144 21616.82 396.19 42733.69 88888.00 2024-05-23 19:50:17.000 144 21616.79 396.19 42733.69 88888.00 2024-05-23 19:50:18.000 144 21616.77 396.20 42733.72 88888.00 2024-05-23 19:50:19.000 144 21616.81 396.24 42733.76 88888.00 2024-05-23 19:50:20.000 144 21616.86 396.29 42733.76 47844.73 2024-05-23 19:50:21.000 144 21616.84 396.34 42733.77 88888.00 2024-05-23 19:50:22.000 144 21616.76 396.38 42733.81 88888.00 2024-05-23 19:50:23.000 144 21616.73 396.42 42733.85 88888.00 2024-05-23 19:50:24.000 144 21616.76 396.42 42733.85 88888.00 2024-05-23 19:50:25.000 144 21616.77 396.40 42733.84 47844.65 2024-05-23 19:50:26.000 144 21616.76 396.39 42733.82 88888.00 2024-05-23 19:50:27.000 144 21616.75 396.38 42733.82 88888.00 2024-05-23 19:50:28.000 144 21616.76 396.38 42733.82 88888.00 2024-05-23 19:50:29.000 144 21616.76 396.38 42733.82 88888.00 2024-05-23 19:50:30.000 144 21616.72 396.37 42733.83 47844.62 2024-05-23 19:50:31.000 144 21616.66 396.36 42733.84 88888.00 2024-05-23 19:50:32.000 144 21616.62 396.34 42733.84 88888.00 2024-05-23 19:50:33.000 144 21616.58 396.30 42733.82 88888.00 2024-05-23 19:50:34.000 144 21616.51 396.28 42733.80 88888.00 2024-05-23 19:50:35.000 144 21616.45 396.28 42733.79 47844.24 2024-05-23 19:50:36.000 144 21616.38 396.25 42733.78 88888.00 2024-05-23 19:50:37.000 144 21616.31 396.24 42733.75 88888.00 2024-05-23 19:50:38.000 144 21616.25 396.25 42733.73 88888.00 2024-05-23 19:50:39.000 144 21616.20 396.25 42733.71 88888.00 2024-05-23 19:50:40.000 144 21616.15 396.22 42733.73 47844.23 2024-05-23 19:50:41.000 144 21616.10 396.19 42733.77 88888.00 2024-05-23 19:50:42.000 144 21616.03 396.19 42733.74 88888.00 2024-05-23 19:50:43.000 144 21615.99 396.21 42733.73 88888.00 2024-05-23 19:50:44.000 144 21615.94 396.22 42733.75 88888.00 2024-05-23 19:50:45.000 144 21615.85 396.18 42733.75 47844.24 2024-05-23 19:50:46.000 144 21615.78 396.14 42733.73 88888.00 2024-05-23 19:50:47.000 144 21615.77 396.15 42733.75 88888.00 2024-05-23 19:50:48.000 144 21615.76 396.15 42733.77 88888.00 2024-05-23 19:50:49.000 144 21615.69 396.12 42733.77 88888.00 2024-05-23 19:50:50.000 144 21615.61 396.06 42733.74 47844.11 2024-05-23 19:50:51.000 144 21615.59 395.99 42733.70 88888.00 2024-05-23 19:50:52.000 144 21615.61 395.95 42733.66 88888.00 2024-05-23 19:50:53.000 144 21615.64 395.94 42733.61 88888.00 2024-05-23 19:50:54.000 144 21615.61 395.97 42733.61 88888.00 2024-05-23 19:50:55.000 144 21615.56 396.00 42733.66 47844.15 2024-05-23 19:50:56.000 144 21615.54 396.01 42733.69 88888.00 2024-05-23 19:50:57.000 144 21615.53 396.07 42733.71 88888.00 2024-05-23 19:50:58.000 144 21615.48 396.11 42733.71 88888.00 2024-05-23 19:50:59.000 144 21615.43 396.09 42733.68 88888.00 2024-05-23 19:51:00.000 144 21615.43 396.09 42733.64 47843.76 2024-05-23 19:51:01.000 144 21615.50 396.11 42733.62 88888.00 2024-05-23 19:51:02.000 144 21615.55 396.08 42733.62 88888.00 2024-05-23 19:51:03.000 144 21615.55 396.03 42733.62 88888.00 2024-05-23 19:51:04.000 144 21615.57 396.02 42733.65 88888.00 2024-05-23 19:51:05.000 144 21615.62 396.05 42733.68 47843.86 2024-05-23 19:51:06.000 144 21615.62 396.04 42733.68 88888.00 2024-05-23 19:51:07.000 144 21615.57 396.02 42733.69 88888.00 2024-05-23 19:51:08.000 144 21615.59 396.00 42733.71 88888.00 2024-05-23 19:51:09.000 144 21615.63 396.02 42733.73 88888.00 2024-05-23 19:51:10.000 144 21615.67 396.09 42733.71 47843.84 2024-05-23 19:51:11.000 144 21615.71 396.16 42733.70 88888.00 2024-05-23 19:51:12.000 144 21615.76 396.20 42733.72 88888.00 2024-05-23 19:51:13.000 144 21615.87 396.23 42733.72 88888.00 2024-05-23 19:51:14.000 144 21615.98 396.28 42733.72 88888.00 2024-05-23 19:51:15.000 144 21616.05 396.32 42733.74 47844.15 2024-05-23 19:51:16.000 144 21616.10 396.35 42733.79 88888.00 2024-05-23 19:51:17.000 144 21616.19 396.36 42733.82 88888.00 2024-05-23 19:51:18.000 144 21616.26 396.34 42733.80 88888.00 2024-05-23 19:51:19.000 144 21616.32 396.33 42733.79 88888.00 2024-05-23 19:51:20.000 144 21616.38 396.40 42733.82 47843.89 2024-05-23 19:51:21.000 144 21616.45 396.52 42733.86 88888.00 2024-05-23 19:51:22.000 144 21616.50 396.61 42733.91 88888.00 2024-05-23 19:51:23.000 144 21616.52 396.64 42733.93 88888.00 2024-05-23 19:51:24.000 144 21616.53 396.65 42733.92 88888.00 2024-05-23 19:51:25.000 144 21616.59 396.68 42733.94 47844.59 2024-05-23 19:51:26.000 144 21616.70 396.74 42733.98 88888.00 2024-05-23 19:51:27.000 144 21616.78 396.83 42734.01 88888.00 2024-05-23 19:51:28.000 144 21616.80 396.92 42734.02 88888.00 2024-05-23 19:51:29.000 144 21616.82 396.95 42734.04 88888.00 2024-05-23 19:51:30.000 144 21616.83 396.94 42734.07 47844.70 2024-05-23 19:51:31.000 144 21616.81 396.95 42734.11 88888.00 2024-05-23 19:51:32.000 144 21616.76 397.00 42734.13 88888.00 2024-05-23 19:51:33.000 144 21616.70 397.08 42734.12 88888.00 2024-05-23 19:51:34.000 144 21616.65 397.18 42734.10 88888.00 2024-05-23 19:51:35.000 144 21616.60 397.25 42734.09 47844.43 2024-05-23 19:51:36.000 144 21616.55 397.26 42734.12 88888.00 2024-05-23 19:51:37.000 144 21616.52 397.25 42734.15 88888.00 2024-05-23 19:51:38.000 144 21616.52 397.26 42734.17 88888.00 2024-05-23 19:51:39.000 144 21616.52 397.29 42734.15 88888.00 2024-05-23 19:51:40.000 144 21616.47 397.30 42734.11 47844.72 2024-05-23 19:51:41.000 144 21616.41 397.34 42734.12 88888.00 2024-05-23 19:51:42.000 144 21616.35 397.38 42734.15 88888.00 2024-05-23 19:51:43.000 144 21616.29 397.39 42734.18 88888.00 2024-05-23 19:51:44.000 144 21616.20 397.41 42734.22 88888.00 2024-05-23 19:51:45.000 144 21616.11 397.43 42734.30 47844.66 2024-05-23 19:51:46.000 144 21616.02 397.46 42734.31 88888.00 2024-05-23 19:51:47.000 144 21615.95 397.47 42734.27 88888.00 2024-05-23 19:51:48.000 144 21615.93 397.47 42734.21 88888.00 2024-05-23 19:51:49.000 144 21615.92 397.44 42734.18 88888.00 2024-05-23 19:51:50.000 144 21615.90 397.39 42734.16 47844.17 2024-05-23 19:51:51.000 144 21615.90 397.36 42734.16 88888.00 2024-05-23 19:51:52.000 144 21615.92 397.36 42734.19 88888.00 2024-05-23 19:51:53.000 144 21615.92 397.33 42734.21 88888.00 2024-05-23 19:51:54.000 144 21615.93 397.32 42734.19 88888.00 2024-05-23 19:51:55.000 144 21615.95 397.35 42734.20 47844.28 2024-05-23 19:51:56.000 144 21615.96 397.35 42734.20 88888.00 2024-05-23 19:51:57.000 144 21616.00 397.31 42734.16 88888.00 2024-05-23 19:51:58.000 144 21616.06 397.29 42734.12 88888.00 2024-05-23 19:51:59.000 144 21616.10 397.28 42734.12 88888.00 2024-05-23 19:52:00.000 144 21616.11 397.24 42734.12 47844.52 2024-05-23 19:52:01.000 144 21616.14 397.22 42734.14 88888.00 2024-05-23 19:52:02.000 144 21616.19 397.21 42734.15 88888.00 2024-05-23 19:52:03.000 144 21616.21 397.21 42734.16 88888.00 2024-05-23 19:52:04.000 144 21616.16 397.20 42734.16 88888.00 2024-05-23 19:52:05.000 144 21616.07 397.18 42734.12 47844.42 2024-05-23 19:52:06.000 144 21615.97 397.19 42734.11 88888.00 2024-05-23 19:52:07.000 144 21615.90 397.24 42734.14 88888.00 2024-05-23 19:52:08.000 144 21615.85 397.31 42734.17 88888.00 2024-05-23 19:52:09.000 144 21615.86 397.38 42734.19 88888.00 2024-05-23 19:52:10.000 144 21615.86 397.39 42734.20 47844.16 2024-05-23 19:52:11.000 144 21615.83 397.34 42734.22 88888.00 2024-05-23 19:52:12.000 144 21615.81 397.34 42734.24 88888.00 2024-05-23 19:52:13.000 144 21615.81 397.36 42734.24 88888.00 2024-05-23 19:52:14.000 144 21615.78 397.33 42734.23 88888.00 2024-05-23 19:52:15.000 144 21615.73 397.29 42734.23 47844.37 2024-05-23 19:52:16.000 144 21615.71 397.27 42734.26 88888.00 2024-05-23 19:52:17.000 144 21615.72 397.28 42734.27 88888.00 2024-05-23 19:52:18.000 144 21615.72 397.29 42734.25 88888.00 2024-05-23 19:52:19.000 144 21615.76 397.31 42734.24 88888.00 2024-05-23 19:52:20.000 144 21615.85 397.36 42734.26 47844.49 2024-05-23 19:52:21.000 144 21615.93 397.38 42734.25 88888.00 2024-05-23 19:52:22.000 144 21615.94 397.39 42734.21 88888.00 2024-05-23 19:52:23.000 144 21615.95 397.41 42734.18 88888.00 2024-05-23 19:52:24.000 144 21615.99 397.44 42734.17 88888.00 2024-05-23 19:52:25.000 144 21616.04 397.45 42734.16 47844.86 2024-05-23 19:52:26.000 144 21616.04 397.43 42734.16 88888.00 2024-05-23 19:52:27.000 144 21616.03 397.39 42734.19 88888.00 2024-05-23 19:52:28.000 144 21616.03 397.35 42734.23 88888.00 2024-05-23 19:52:29.000 144 21616.04 397.32 42734.26 88888.00 2024-05-23 19:52:30.000 144 21616.04 397.34 42734.24 47844.69 2024-05-23 19:52:31.000 144 21616.07 397.39 42734.21 88888.00 2024-05-23 19:52:32.000 144 21616.13 397.45 42734.23 88888.00 2024-05-23 19:52:33.000 144 21616.16 397.48 42734.25 88888.00 2024-05-23 19:52:34.000 144 21616.14 397.50 42734.24 88888.00 2024-05-23 19:52:35.000 144 21616.14 397.54 42734.25 47844.51 2024-05-23 19:52:36.000 144 21616.20 397.59 42734.27 88888.00 2024-05-23 19:52:37.000 144 21616.26 397.62 42734.26 88888.00 2024-05-23 19:52:38.000 144 21616.26 397.62 42734.25 88888.00 2024-05-23 19:52:39.000 144 21616.25 397.60 42734.25 88888.00 2024-05-23 19:52:40.000 144 21616.27 397.58 42734.20 47844.52 2024-05-23 19:52:41.000 144 21616.27 397.54 42734.14 88888.00 2024-05-23 19:52:42.000 144 21616.24 397.51 42734.16 88888.00 2024-05-23 19:52:43.000 144 21616.24 397.53 42734.20 88888.00 2024-05-23 19:52:44.000 144 21616.28 397.55 42734.21 88888.00 2024-05-23 19:52:45.000 144 21616.31 397.55 42734.21 47844.44 2024-05-23 19:52:46.000 144 21616.28 397.54 42734.20 88888.00 2024-05-23 19:52:47.000 144 21616.25 397.53 42734.17 88888.00 2024-05-23 19:52:48.000 144 21616.23 397.50 42734.15 88888.00 2024-05-23 19:52:49.000 144 21616.22 397.49 42734.14 88888.00 2024-05-23 19:52:50.000 144 21616.21 397.50 42734.12 47844.52 2024-05-23 19:52:51.000 144 21616.22 397.50 42734.11 88888.00 2024-05-23 19:52:52.000 144 21616.26 397.49 42734.10 88888.00 2024-05-23 19:52:53.000 144 21616.28 397.48 42734.10 88888.00 2024-05-23 19:52:54.000 144 21616.28 397.48 42734.08 88888.00 2024-05-23 19:52:55.000 144 21616.28 397.49 42734.06 47844.47 2024-05-23 19:52:56.000 144 21616.32 397.50 42734.03 88888.00 2024-05-23 19:52:57.000 144 21616.37 397.48 42733.99 88888.00 2024-05-23 19:52:58.000 144 21616.39 397.44 42733.95 88888.00 2024-05-23 19:52:59.000 144 21616.37 397.44 42733.94 88888.00 2024-05-23 19:53:00.000 144 21616.38 397.47 42733.97 47844.59 2024-05-23 19:53:01.000 144 21616.42 397.50 42734.02 88888.00 2024-05-23 19:53:02.000 144 21616.43 397.53 42734.06 88888.00 2024-05-23 19:53:03.000 144 21616.40 397.54 42734.07 88888.00 2024-05-23 19:53:04.000 144 21616.38 397.54 42734.04 88888.00 2024-05-23 19:53:05.000 144 21616.39 397.54 42734.00 47844.78 2024-05-23 19:53:06.000 144 21616.41 397.54 42733.98 88888.00 2024-05-23 19:53:07.000 144 21616.38 397.57 42733.98 88888.00 2024-05-23 19:53:08.000 144 21616.31 397.62 42734.05 88888.00 2024-05-23 19:53:09.000 144 21616.28 397.68 42734.14 88888.00 2024-05-23 19:53:10.000 144 21616.32 397.72 42734.17 47844.43 2024-05-23 19:53:11.000 144 21616.34 397.71 42734.14 88888.00 2024-05-23 19:53:12.000 144 21616.29 397.71 42734.13 88888.00 2024-05-23 19:53:13.000 144 21616.24 397.74 42734.14 88888.00 2024-05-23 19:53:14.000 144 21616.23 397.75 42734.17 88888.00 2024-05-23 19:53:15.000 144 21616.19 397.73 42734.20 47844.31 2024-05-23 19:53:16.000 144 21616.14 397.73 42734.23 88888.00 2024-05-23 19:53:17.000 144 21616.12 397.76 42734.21 88888.00 2024-05-23 19:53:18.000 144 21616.13 397.78 42734.21 88888.00 2024-05-23 19:53:19.000 144 21616.12 397.80 42734.26 88888.00 2024-05-23 19:53:20.000 144 21616.09 397.81 42734.28 47844.47 2024-05-23 19:53:21.000 144 21616.06 397.79 42734.26 88888.00 2024-05-23 19:53:22.000 144 21616.07 397.75 42734.18 88888.00 2024-05-23 19:53:23.000 144 21616.12 397.71 42734.14 88888.00 2024-05-23 19:53:24.000 144 21616.17 397.70 42734.17 88888.00 2024-05-23 19:53:25.000 144 21616.20 397.71 42734.20 47844.61 2024-05-23 19:53:26.000 144 21616.22 397.73 42734.22 88888.00 2024-05-23 19:53:27.000 144 21616.21 397.75 42734.21 88888.00 2024-05-23 19:53:28.000 144 21616.18 397.74 42734.19 88888.00 2024-05-23 19:53:29.000 144 21616.18 397.73 42734.19 88888.00 2024-05-23 19:53:30.000 144 21616.21 397.72 42734.18 47844.50 2024-05-23 19:53:31.000 144 21616.21 397.68 42734.13 88888.00 2024-05-23 19:53:32.000 144 21616.18 397.64 42734.12 88888.00 2024-05-23 19:53:33.000 144 21616.21 397.66 42734.17 88888.00 2024-05-23 19:53:34.000 144 21616.28 397.73 42734.21 88888.00 2024-05-23 19:53:35.000 144 21616.30 397.76 42734.25 47845.05 2024-05-23 19:53:36.000 144 21616.29 397.81 42734.27 88888.00 2024-05-23 19:53:37.000 144 21616.28 397.87 42734.28 88888.00 2024-05-23 19:53:38.000 144 21616.30 397.89 42734.27 88888.00 2024-05-23 19:53:39.000 144 21616.35 397.90 42734.27 88888.00 2024-05-23 19:53:40.000 144 21616.40 397.90 42734.27 47844.69 2024-05-23 19:53:41.000 144 21616.40 397.89 42734.27 88888.00 2024-05-23 19:53:42.000 144 21616.38 397.88 42734.29 88888.00 2024-05-23 19:53:43.000 144 21616.39 397.91 42734.30 88888.00 2024-05-23 19:53:44.000 144 21616.43 397.95 42734.28 88888.00 2024-05-23 19:53:45.000 144 21616.48 397.98 42734.27 47844.18 2024-05-23 19:53:46.000 144 21616.52 397.99 42734.28 88888.00 2024-05-23 19:53:47.000 144 21616.53 398.04 42734.29 88888.00 2024-05-23 19:53:48.000 144 21616.52 398.08 42734.27 88888.00 2024-05-23 19:53:49.000 144 21616.50 398.10 42734.26 88888.00 2024-05-23 19:53:50.000 144 21616.48 398.15 42734.30 47844.98 2024-05-23 19:53:51.000 144 21616.47 398.22 42734.36 88888.00 2024-05-23 19:53:52.000 144 21616.43 398.24 42734.39 88888.00 2024-05-23 19:53:53.000 144 21616.39 398.20 42734.39 88888.00 2024-05-23 19:53:54.000 144 21616.39 398.19 42734.40 88888.00 2024-05-23 19:53:55.000 144 21616.43 398.24 42734.38 47844.32 2024-05-23 19:53:56.000 144 21616.47 398.27 42734.34 88888.00 2024-05-23 19:53:57.000 144 21616.50 398.26 42734.32 88888.00 2024-05-23 19:53:58.000 144 21616.52 398.24 42734.30 88888.00 2024-05-23 19:53:59.000 144 21616.51 398.21 42734.31 88888.00 2024-05-23 19:54:00.000 144 21616.49 398.19 42734.34 47844.96 2024-05-23 19:54:01.000 144 21616.51 398.21 42734.36 88888.00 2024-05-23 19:54:02.000 144 21616.54 398.26 42734.36 88888.00 2024-05-23 19:54:03.000 144 21616.52 398.31 42734.35 88888.00 2024-05-23 19:54:04.000 144 21616.49 398.30 42734.32 88888.00 2024-05-23 19:54:05.000 144 21616.45 398.27 42734.31 47844.74 2024-05-23 19:54:06.000 144 21616.42 398.28 42734.33 88888.00 2024-05-23 19:54:07.000 144 21616.40 398.34 42734.38 88888.00 2024-05-23 19:54:08.000 144 21616.36 398.41 42734.39 88888.00 2024-05-23 19:54:09.000 144 21616.31 398.46 42734.41 88888.00 2024-05-23 19:54:10.000 144 21616.27 398.45 42734.43 47844.69 2024-05-23 19:54:11.000 144 21616.26 398.44 42734.44 88888.00 2024-05-23 19:54:12.000 144 21616.24 398.45 42734.43 88888.00 2024-05-23 19:54:13.000 144 21616.23 398.42 42734.43 88888.00 2024-05-23 19:54:14.000 144 21616.22 398.43 42734.44 88888.00 2024-05-23 19:54:15.000 144 21616.22 398.48 42734.43 47844.56 2024-05-23 19:54:16.000 144 21616.21 398.50 42734.43 88888.00 2024-05-23 19:54:17.000 144 21616.16 398.46 42734.43 88888.00 2024-05-23 19:54:18.000 144 21616.11 398.42 42734.41 88888.00 2024-05-23 19:54:19.000 144 21616.15 398.44 42734.39 88888.00 2024-05-23 19:54:20.000 144 21616.19 398.44 42734.38 47844.93 2024-05-23 19:54:21.000 144 21616.15 398.41 42734.34 88888.00 2024-05-23 19:54:22.000 144 21616.10 398.41 42734.33 88888.00 2024-05-23 19:54:23.000 144 21616.12 398.46 42734.36 88888.00 2024-05-23 19:54:24.000 144 21616.16 398.51 42734.39 88888.00 2024-05-23 19:54:25.000 144 21616.21 398.55 42734.37 47844.45 2024-05-23 19:54:26.000 144 21616.28 398.55 42734.32 88888.00 2024-05-23 19:54:27.000 144 21616.38 398.55 42734.31 88888.00 2024-05-23 19:54:28.000 144 21616.46 398.55 42734.35 88888.00 2024-05-23 19:54:29.000 144 21616.51 398.52 42734.41 88888.00 2024-05-23 19:54:30.000 144 21616.52 398.50 42734.43 47844.98 2024-05-23 19:54:31.000 144 21616.52 398.50 42734.39 88888.00 2024-05-23 19:54:32.000 144 21616.53 398.49 42734.39 88888.00 2024-05-23 19:54:33.000 144 21616.53 398.50 42734.43 88888.00 2024-05-23 19:54:34.000 144 21616.51 398.56 42734.42 88888.00 2024-05-23 19:54:35.000 144 21616.48 398.58 42734.40 47844.81 2024-05-23 19:54:36.000 144 21616.50 398.56 42734.41 88888.00 2024-05-23 19:54:37.000 144 21616.54 398.55 42734.39 88888.00 2024-05-23 19:54:38.000 144 21616.56 398.55 42734.35 88888.00 2024-05-23 19:54:39.000 144 21616.53 398.55 42734.32 88888.00 2024-05-23 19:54:40.000 144 21616.50 398.55 42734.31 47845.06 2024-05-23 19:54:41.000 144 21616.49 398.58 42734.31 88888.00 2024-05-23 19:54:42.000 144 21616.49 398.61 42734.33 88888.00 2024-05-23 19:54:43.000 144 21616.47 398.60 42734.37 88888.00 2024-05-23 19:54:44.000 144 21616.44 398.56 42734.41 88888.00 2024-05-23 19:54:45.000 144 21616.41 398.55 42734.44 47844.82 2024-05-23 19:54:46.000 144 21616.39 398.58 42734.40 88888.00 2024-05-23 19:54:47.000 144 21616.37 398.63 42734.35 88888.00 2024-05-23 19:54:48.000 144 21616.34 398.65 42734.38 88888.00 2024-05-23 19:54:49.000 144 21616.32 398.65 42734.40 88888.00 2024-05-23 19:54:50.000 144 21616.36 398.63 42734.38 47844.82 2024-05-23 19:54:51.000 144 21616.42 398.61 42734.33 88888.00 2024-05-23 19:54:52.000 144 21616.44 398.60 42734.31 88888.00 2024-05-23 19:54:53.000 144 21616.44 398.63 42734.31 88888.00 2024-05-23 19:54:54.000 144 21616.45 398.64 42734.33 88888.00 2024-05-23 19:54:55.000 144 21616.44 398.63 42734.36 47844.61 2024-05-23 19:54:56.000 144 21616.40 398.62 42734.36 88888.00 2024-05-23 19:54:57.000 144 21616.38 398.60 42734.34 88888.00 2024-05-23 19:54:58.000 144 21616.41 398.58 42734.33 88888.00 2024-05-23 19:54:59.000 144 21616.44 398.59 42734.31 88888.00 2024-05-23 19:55:00.000 144 21616.45 398.60 42734.26 47844.83 2024-05-23 19:55:01.000 144 21616.47 398.62 42734.24 88888.00 2024-05-23 19:55:02.000 144 21616.45 398.63 42734.26 88888.00 2024-05-23 19:55:03.000 144 21616.33 398.60 42734.28 88888.00 2024-05-23 19:55:04.000 144 21616.25 398.57 42734.28 88888.00 2024-05-23 19:55:05.000 144 21616.24 398.56 42734.29 47844.80 2024-05-23 19:55:06.000 144 21616.24 398.52 42734.29 88888.00 2024-05-23 19:55:07.000 144 21616.25 398.50 42734.31 88888.00 2024-05-23 19:55:08.000 144 21616.25 398.53 42734.34 88888.00 2024-05-23 19:55:09.000 144 21616.22 398.57 42734.31 88888.00 2024-05-23 19:55:10.000 144 21616.20 398.57 42734.28 47844.56 2024-05-23 19:55:11.000 144 21616.23 398.56 42734.30 88888.00 2024-05-23 19:55:12.000 144 21616.23 398.56 42734.29 88888.00 2024-05-23 19:55:13.000 144 21616.20 398.56 42734.26 88888.00 2024-05-23 19:55:14.000 144 21616.20 398.56 42734.27 88888.00 2024-05-23 19:55:15.000 144 21616.20 398.58 42734.30 47844.50 2024-05-23 19:55:16.000 144 21616.19 398.59 42734.33 88888.00 2024-05-23 19:55:17.000 144 21616.20 398.56 42734.35 88888.00 2024-05-23 19:55:18.000 144 21616.23 398.55 42734.33 88888.00 2024-05-23 19:55:19.000 144 21616.25 398.54 42734.32 88888.00 2024-05-23 19:55:20.000 144 21616.28 398.55 42734.34 47844.91 2024-05-23 19:55:21.000 144 21616.32 398.57 42734.36 88888.00 2024-05-23 19:55:22.000 144 21616.33 398.56 42734.34 88888.00 2024-05-23 19:55:23.000 144 21616.31 398.54 42734.32 88888.00 2024-05-23 19:55:24.000 144 21616.32 398.53 42734.31 88888.00 2024-05-23 19:55:25.000 144 21616.38 398.52 42734.32 47845.10 2024-05-23 19:55:26.000 144 21616.42 398.53 42734.34 88888.00 2024-05-23 19:55:27.000 144 21616.40 398.57 42734.34 88888.00 2024-05-23 19:55:28.000 144 21616.35 398.60 42734.36 88888.00 2024-05-23 19:55:29.000 144 21616.33 398.58 42734.39 88888.00 2024-05-23 19:55:30.000 144 21616.34 398.55 42734.41 47844.78 2024-05-23 19:55:31.000 144 21616.35 398.52 42734.39 88888.00 2024-05-23 19:55:32.000 144 21616.34 398.52 42734.36 88888.00 2024-05-23 19:55:33.000 144 21616.31 398.53 42734.34 88888.00 2024-05-23 19:55:34.000 144 21616.30 398.56 42734.34 88888.00 2024-05-23 19:55:35.000 144 21616.32 398.57 42734.33 47844.68 2024-05-23 19:55:36.000 144 21616.36 398.55 42734.32 88888.00 2024-05-23 19:55:37.000 144 21616.39 398.54 42734.34 88888.00 2024-05-23 19:55:38.000 144 21616.43 398.55 42734.38 88888.00 2024-05-23 19:55:39.000 144 21616.44 398.55 42734.38 88888.00 2024-05-23 19:55:40.000 144 21616.41 398.51 42734.35 47844.85 2024-05-23 19:55:41.000 144 21616.42 398.48 42734.32 88888.00 2024-05-23 19:55:42.000 144 21616.46 398.50 42734.31 88888.00 2024-05-23 19:55:43.000 144 21616.47 398.52 42734.33 88888.00 2024-05-23 19:55:44.000 144 21616.47 398.54 42734.36 88888.00 2024-05-23 19:55:45.000 144 21616.45 398.56 42734.37 47844.27 2024-05-23 19:55:46.000 144 21616.41 398.55 42734.34 88888.00 2024-05-23 19:55:47.000 144 21616.39 398.55 42734.31 88888.00 2024-05-23 19:55:48.000 144 21616.41 398.58 42734.30 88888.00 2024-05-23 19:55:49.000 144 21616.44 398.60 42734.28 88888.00 2024-05-23 19:55:50.000 144 21616.47 398.61 42734.29 47844.44 2024-05-23 19:55:51.000 144 21616.50 398.65 42734.31 88888.00 2024-05-23 19:55:52.000 144 21616.49 398.66 42734.29 88888.00 2024-05-23 19:55:53.000 144 21616.46 398.60 42734.26 88888.00 2024-05-23 19:55:54.000 144 21616.48 398.56 42734.28 88888.00 2024-05-23 19:55:55.000 144 21616.52 398.59 42734.30 47844.86 2024-05-23 19:55:56.000 144 21616.53 398.64 42734.28 88888.00 2024-05-23 19:55:57.000 144 21616.52 398.66 42734.26 88888.00 2024-05-23 19:55:58.000 144 21616.55 398.63 42734.27 88888.00 2024-05-23 19:55:59.000 144 21616.59 398.61 42734.29 88888.00 2024-05-23 19:56:00.000 144 21616.61 398.57 42734.31 47845.17 2024-05-23 19:56:01.000 144 21616.60 398.48 42734.31 88888.00 2024-05-23 19:56:02.000 144 21616.61 398.45 42734.29 88888.00 2024-05-23 19:56:03.000 144 21616.66 398.48 42734.25 88888.00 2024-05-23 19:56:04.000 144 21616.70 398.47 42734.24 88888.00 2024-05-23 19:56:05.000 144 21616.69 398.44 42734.26 47844.50 2024-05-23 19:56:06.000 144 21616.65 398.42 42734.26 88888.00 2024-05-23 19:56:07.000 144 21616.63 398.44 42734.22 88888.00 2024-05-23 19:56:08.000 144 21616.65 398.46 42734.19 88888.00 2024-05-23 19:56:09.000 144 21616.67 398.45 42734.21 88888.00 2024-05-23 19:56:10.000 144 21616.66 398.44 42734.27 47845.19 2024-05-23 19:56:11.000 144 21616.64 398.45 42734.27 88888.00 2024-05-23 19:56:12.000 144 21616.65 398.47 42734.21 88888.00 2024-05-23 19:56:13.000 144 21616.69 398.47 42734.18 88888.00 2024-05-23 19:56:14.000 144 21616.74 398.43 42734.16 88888.00 2024-05-23 19:56:15.000 144 21616.76 398.42 42734.18 47844.68 2024-05-23 19:56:16.000 144 21616.73 398.43 42734.20 88888.00 2024-05-23 19:56:17.000 144 21616.71 398.43 42734.20 88888.00 2024-05-23 19:56:18.000 144 21616.69 398.43 42734.20 88888.00 2024-05-23 19:56:19.000 144 21616.67 398.44 42734.22 88888.00 2024-05-23 19:56:20.000 144 21616.68 398.45 42734.25 47844.67 2024-05-23 19:56:21.000 144 21616.71 398.43 42734.27 88888.00 2024-05-23 19:56:22.000 144 21616.72 398.43 42734.26 88888.00 2024-05-23 19:56:23.000 144 21616.72 398.47 42734.23 88888.00 2024-05-23 19:56:24.000 144 21616.73 398.50 42734.21 88888.00 2024-05-23 19:56:25.000 144 21616.74 398.48 42734.19 47844.90 2024-05-23 19:56:26.000 144 21616.73 398.45 42734.16 88888.00 2024-05-23 19:56:27.000 144 21616.72 398.45 42734.11 88888.00 2024-05-23 19:56:28.000 144 21616.75 398.44 42734.09 88888.00 2024-05-23 19:56:29.000 144 21616.78 398.43 42734.10 88888.00 2024-05-23 19:56:30.000 144 21616.76 398.44 42734.12 47844.96 2024-05-23 19:56:31.000 144 21616.74 398.46 42734.16 88888.00 2024-05-23 19:56:32.000 144 21616.79 398.50 42734.18 88888.00 2024-05-23 19:56:33.000 144 21616.87 398.52 42734.16 88888.00 2024-05-23 19:56:34.000 144 21616.93 398.47 42734.14 88888.00 2024-05-23 19:56:35.000 144 21616.96 398.42 42734.13 47845.28 2024-05-23 19:56:36.000 144 21616.98 398.44 42734.09 88888.00 2024-05-23 19:56:37.000 144 21616.98 398.50 42734.04 88888.00 2024-05-23 19:56:38.000 144 21616.98 398.52 42734.02 88888.00 2024-05-23 19:56:39.000 144 21617.02 398.52 42734.02 88888.00 2024-05-23 19:56:40.000 144 21617.09 398.53 42734.02 47844.72 2024-05-23 19:56:41.000 144 21617.09 398.54 42734.02 88888.00 2024-05-23 19:56:42.000 144 21617.07 398.54 42734.03 88888.00 2024-05-23 19:56:43.000 144 21617.09 398.54 42734.05 88888.00 2024-05-23 19:56:44.000 144 21617.15 398.55 42734.06 88888.00 2024-05-23 19:56:45.000 144 21617.20 398.52 42734.03 47844.79 2024-05-23 19:56:46.000 144 21617.23 398.47 42733.98 88888.00 2024-05-23 19:56:47.000 144 21617.22 398.46 42733.97 88888.00 2024-05-23 19:56:48.000 144 21617.24 398.49 42734.00 88888.00 2024-05-23 19:56:49.000 144 21617.32 398.52 42734.03 88888.00 2024-05-23 19:56:50.000 144 21617.40 398.55 42734.04 47844.93 2024-05-23 19:56:51.000 144 21617.39 398.58 42734.00 88888.00 2024-05-23 19:56:52.000 144 21617.34 398.56 42733.96 88888.00 2024-05-23 19:56:53.000 144 21617.35 398.48 42733.94 88888.00 2024-05-23 19:56:54.000 144 21617.40 398.46 42733.93 88888.00 2024-05-23 19:56:55.000 144 21617.42 398.49 42733.90 47844.93 2024-05-23 19:56:56.000 144 21617.43 398.53 42733.89 88888.00 2024-05-23 19:56:57.000 144 21617.49 398.55 42733.89 88888.00 2024-05-23 19:56:58.000 144 21617.55 398.56 42733.87 88888.00 2024-05-23 19:56:59.000 144 21617.58 398.54 42733.85 88888.00 2024-05-23 19:57:00.000 144 21617.57 398.48 42733.84 47845.19 2024-05-23 19:57:01.000 144 21617.54 398.44 42733.81 88888.00 2024-05-23 19:57:02.000 144 21617.54 398.46 42733.78 88888.00 2024-05-23 19:57:03.000 144 21617.54 398.50 42733.79 88888.00 2024-05-23 19:57:04.000 144 21617.51 398.53 42733.79 88888.00 2024-05-23 19:57:05.000 144 21617.52 398.53 42733.77 47844.83 2024-05-23 19:57:06.000 144 21617.58 398.52 42733.77 88888.00 2024-05-23 19:57:07.000 144 21617.62 398.48 42733.80 88888.00 2024-05-23 19:57:08.000 144 21617.61 398.44 42733.83 88888.00 2024-05-23 19:57:09.000 144 21617.58 398.37 42733.81 88888.00 2024-05-23 19:57:10.000 144 21617.54 398.32 42733.78 47844.99 2024-05-23 19:57:11.000 144 21617.53 398.34 42733.76 88888.00 2024-05-23 19:57:12.000 144 21617.55 398.38 42733.76 88888.00 2024-05-23 19:57:13.000 144 21617.59 398.41 42733.76 88888.00 2024-05-23 19:57:14.000 144 21617.64 398.45 42733.77 88888.00 2024-05-23 19:57:15.000 144 21617.67 398.47 42733.79 47844.82 2024-05-23 19:57:16.000 144 21617.67 398.44 42733.80 88888.00 2024-05-23 19:57:17.000 144 21617.66 398.38 42733.79 88888.00 2024-05-23 19:57:18.000 144 21617.68 398.34 42733.81 88888.00 2024-05-23 19:57:19.000 144 21617.69 398.31 42733.84 88888.00 2024-05-23 19:57:20.000 144 21617.68 398.26 42733.84 47844.93 2024-05-23 19:57:21.000 144 21617.66 398.25 42733.82 88888.00 2024-05-23 19:57:22.000 144 21617.68 398.29 42733.79 88888.00 2024-05-23 19:57:23.000 144 21617.73 398.30 42733.76 88888.00 2024-05-23 19:57:24.000 144 21617.74 398.28 42733.75 88888.00 2024-05-23 19:57:25.000 144 21617.67 398.26 42733.76 47844.63 2024-05-23 19:57:26.000 144 21617.59 398.21 42733.76 88888.00 2024-05-23 19:57:27.000 144 21617.56 398.18 42733.77 88888.00 2024-05-23 19:57:28.000 144 21617.53 398.20 42733.78 88888.00 2024-05-23 19:57:29.000 144 21617.52 398.22 42733.76 88888.00 2024-05-23 19:57:30.000 144 21617.52 398.23 42733.73 47844.86 2024-05-23 19:57:31.000 144 21617.50 398.22 42733.73 88888.00 2024-05-23 19:57:32.000 144 21617.48 398.21 42733.73 88888.00 2024-05-23 19:57:33.000 144 21617.51 398.25 42733.73 88888.00 2024-05-23 19:57:34.000 144 21617.54 398.28 42733.75 88888.00 2024-05-23 19:57:35.000 144 21617.51 398.25 42733.72 47844.79 2024-05-23 19:57:36.000 144 21617.45 398.21 42733.68 88888.00 2024-05-23 19:57:37.000 144 21617.41 398.23 42733.69 88888.00 2024-05-23 19:57:38.000 144 21617.42 398.29 42733.76 88888.00 2024-05-23 19:57:39.000 144 21617.44 398.32 42733.77 88888.00 2024-05-23 19:57:40.000 144 21617.41 398.30 42733.74 47844.88 2024-05-23 19:57:41.000 144 21617.39 398.26 42733.71 88888.00 2024-05-23 19:57:42.000 144 21617.40 398.22 42733.69 88888.00 2024-05-23 19:57:43.000 144 21617.42 398.23 42733.69 88888.00 2024-05-23 19:57:44.000 144 21617.42 398.25 42733.71 88888.00 2024-05-23 19:57:45.000 144 21617.40 398.25 42733.69 47844.94 2024-05-23 19:57:46.000 144 21617.42 398.19 42733.69 88888.00 2024-05-23 19:57:47.000 144 21617.43 398.13 42733.69 88888.00 2024-05-23 19:57:48.000 144 21617.36 398.10 42733.68 88888.00 2024-05-23 19:57:49.000 144 21617.28 398.10 42733.66 88888.00 2024-05-23 19:57:50.000 144 21617.26 398.08 42733.63 47844.58 2024-05-23 19:57:51.000 144 21617.30 398.08 42733.63 88888.00 2024-05-23 19:57:52.000 144 21617.32 398.08 42733.70 88888.00 2024-05-23 19:57:53.000 144 21617.26 398.06 42733.71 88888.00 2024-05-23 19:57:54.000 144 21617.22 398.07 42733.66 88888.00 2024-05-23 19:57:55.000 144 21617.22 398.11 42733.65 47844.60 2024-05-23 19:57:56.000 144 21617.20 398.08 42733.65 88888.00 2024-05-23 19:57:57.000 144 21617.17 398.03 42733.62 88888.00 2024-05-23 19:57:58.000 144 21617.16 398.06 42733.60 88888.00 2024-05-23 19:57:59.000 144 21617.15 398.06 42733.57 88888.00 2024-05-23 19:58:00.000 144 21617.15 398.00 42733.53 47844.49 2024-05-23 19:58:01.000 144 21617.19 397.94 42733.50 88888.00 2024-05-23 19:58:02.000 144 21617.24 397.94 42733.49 88888.00 2024-05-23 19:58:03.000 144 21617.27 397.98 42733.51 88888.00 2024-05-23 19:58:04.000 144 21617.31 398.00 42733.54 88888.00 2024-05-23 19:58:05.000 144 21617.32 398.00 42733.57 47844.46 2024-05-23 19:58:06.000 144 21617.33 398.02 42733.59 88888.00 2024-05-23 19:58:07.000 144 21617.34 398.06 42733.57 88888.00 2024-05-23 19:58:08.000 144 21617.33 398.08 42733.53 88888.00 2024-05-23 19:58:09.000 144 21617.32 398.09 42733.55 88888.00 2024-05-23 19:58:10.000 144 21617.31 398.06 42733.59 47844.29 2024-05-23 19:58:11.000 144 21617.33 398.01 42733.60 88888.00 2024-05-23 19:58:12.000 144 21617.31 398.00 42733.57 88888.00 2024-05-23 19:58:13.000 144 21617.26 398.01 42733.57 88888.00 2024-05-23 19:58:14.000 144 21617.22 397.99 42733.60 88888.00 2024-05-23 19:58:15.000 144 21617.23 397.93 42733.57 47844.45 2024-05-23 19:58:16.000 144 21617.26 397.89 42733.52 88888.00 2024-05-23 19:58:17.000 144 21617.31 397.90 42733.53 88888.00 2024-05-23 19:58:18.000 144 21617.31 397.93 42733.55 88888.00 2024-05-23 19:58:19.000 144 21617.28 397.92 42733.55 88888.00 2024-05-23 19:58:20.000 144 21617.27 397.91 42733.57 47844.26 2024-05-23 19:58:21.000 144 21617.26 397.93 42733.54 88888.00 2024-05-23 19:58:22.000 144 21617.22 397.96 42733.52 88888.00 2024-05-23 19:58:23.000 144 21617.21 397.97 42733.52 88888.00 2024-05-23 19:58:24.000 144 21617.22 397.97 42733.54 88888.00 2024-05-23 19:58:25.000 144 21617.21 397.95 42733.56 47844.38 2024-05-23 19:58:26.000 144 21617.17 397.93 42733.59 88888.00 2024-05-23 19:58:27.000 144 21617.16 397.93 42733.59 88888.00 2024-05-23 19:58:28.000 144 21617.22 397.98 42733.56 88888.00 2024-05-23 19:58:29.000 144 21617.27 398.02 42733.52 88888.00 2024-05-23 19:58:30.000 144 21617.30 398.01 42733.50 47844.41 2024-05-23 19:58:31.000 144 21617.30 397.96 42733.48 88888.00 2024-05-23 19:58:32.000 144 21617.26 397.92 42733.46 88888.00 2024-05-23 19:58:33.000 144 21617.21 397.92 42733.51 88888.00 2024-05-23 19:58:34.000 144 21617.17 397.98 42733.55 88888.00 2024-05-23 19:58:35.000 144 21617.13 398.04 42733.55 99999.00 2024-05-23 19:58:36.000 144 21617.14 398.05 42733.54 99999.00 2024-05-23 19:58:37.000 144 21617.19 398.05 42733.51 99999.00 2024-05-23 19:58:38.000 144 21617.18 398.01 42733.51 99999.00 2024-05-23 19:58:39.000 144 21617.13 397.98 42733.54 99999.00 2024-05-23 19:58:40.000 144 21617.13 397.97 42733.54 47844.42 2024-05-23 19:58:41.000 144 21617.15 397.98 42733.53 88888.00 2024-05-23 19:58:42.000 144 21617.08 398.01 42733.54 88888.00 2024-05-23 19:58:43.000 144 21616.99 398.05 42733.55 88888.00 2024-05-23 19:58:44.000 144 21616.96 398.07 42733.58 88888.00 2024-05-23 19:58:45.000 144 21616.99 398.07 42733.61 47844.18 2024-05-23 19:58:46.000 144 21617.03 398.04 42733.62 88888.00 2024-05-23 19:58:47.000 144 21617.02 398.00 42733.61 88888.00 2024-05-23 19:58:48.000 144 21616.96 397.95 42733.57 88888.00 2024-05-23 19:58:49.000 144 21616.92 397.92 42733.54 88888.00 2024-05-23 19:58:50.000 144 21616.92 397.96 42733.53 47844.33 2024-05-23 19:58:51.000 144 21616.94 397.99 42733.54 88888.00 2024-05-23 19:58:52.000 144 21616.95 397.99 42733.53 88888.00 2024-05-23 19:58:53.000 144 21616.94 397.96 42733.54 88888.00 2024-05-23 19:58:54.000 144 21616.90 397.91 42733.52 88888.00 2024-05-23 19:58:55.000 144 21616.88 397.90 42733.48 47844.36 2024-05-23 19:58:56.000 144 21616.90 397.94 42733.49 88888.00 2024-05-23 19:58:57.000 144 21616.92 397.98 42733.54 88888.00 2024-05-23 19:58:58.000 144 21616.92 397.98 42733.59 88888.00 2024-05-23 19:58:59.000 144 21616.92 397.96 42733.62 88888.00 2024-05-23 19:59:00.000 144 21616.91 397.94 42733.62 47844.77 2024-05-23 19:59:01.000 144 21616.94 397.90 42733.59 88888.00 2024-05-23 19:59:02.000 144 21617.00 397.87 42733.54 88888.00 2024-05-23 19:59:03.000 144 21617.04 397.86 42733.50 88888.00 2024-05-23 19:59:04.000 144 21617.02 397.88 42733.50 88888.00 2024-05-23 19:59:05.000 144 21617.00 397.93 42733.50 47844.31 2024-05-23 19:59:06.000 144 21617.02 397.97 42733.52 88888.00 2024-05-23 19:59:07.000 144 21617.03 397.97 42733.54 88888.00 2024-05-23 19:59:08.000 144 21617.02 397.96 42733.56 88888.00 2024-05-23 19:59:09.000 144 21617.04 397.96 42733.59 88888.00 2024-05-23 19:59:10.000 144 21617.09 397.97 42733.62 47844.05 2024-05-23 19:59:11.000 144 21617.12 397.95 42733.59 88888.00 2024-05-23 19:59:12.000 144 21617.11 397.93 42733.59 88888.00 2024-05-23 19:59:13.000 144 21617.10 397.93 42733.60 88888.00 2024-05-23 19:59:14.000 144 21617.08 397.93 42733.56 88888.00 2024-05-23 19:59:15.000 144 21617.08 397.92 42733.50 47844.02 2024-05-23 19:59:16.000 144 21617.10 397.92 42733.45 88888.00 2024-05-23 19:59:17.000 144 21617.12 397.93 42733.46 88888.00 2024-05-23 19:59:18.000 144 21617.13 397.92 42733.50 88888.00 2024-05-23 19:59:19.000 144 21617.13 397.87 42733.50 88888.00 2024-05-23 19:59:20.000 144 21617.12 397.81 42733.47 47844.27 2024-05-23 19:59:21.000 144 21617.09 397.79 42733.46 88888.00 2024-05-23 19:59:22.000 144 21617.08 397.81 42733.48 88888.00 2024-05-23 19:59:23.000 144 21617.13 397.83 42733.50 88888.00 2024-05-23 19:59:24.000 144 21617.21 397.84 42733.50 88888.00 2024-05-23 19:59:25.000 144 21617.26 397.89 42733.50 47844.11 2024-05-23 19:59:26.000 144 21617.27 397.94 42733.52 88888.00 2024-05-23 19:59:27.000 144 21617.26 397.90 42733.52 88888.00 2024-05-23 19:59:28.000 144 21617.24 397.85 42733.49 88888.00 2024-05-23 19:59:29.000 144 21617.25 397.86 42733.45 88888.00 2024-05-23 19:59:30.000 144 21617.29 397.90 42733.41 47844.40 2024-05-23 19:59:31.000 144 21617.32 397.96 42733.39 88888.00 2024-05-23 19:59:32.000 144 21617.32 398.01 42733.41 88888.00 2024-05-23 19:59:33.000 144 21617.31 398.04 42733.46 88888.00 2024-05-23 19:59:34.000 144 21617.31 398.05 42733.45 88888.00 2024-05-23 19:59:35.000 144 21617.32 398.04 42733.41 47844.42 2024-05-23 19:59:36.000 144 21617.32 398.03 42733.39 88888.00 2024-05-23 19:59:37.000 144 21617.31 398.04 42733.40 88888.00 2024-05-23 19:59:38.000 144 21617.30 398.04 42733.41 88888.00 2024-05-23 19:59:39.000 144 21617.28 398.01 42733.40 88888.00 2024-05-23 19:59:40.000 144 21617.26 398.01 42733.40 47844.80 2024-05-23 19:59:41.000 144 21617.24 398.05 42733.40 88888.00 2024-05-23 19:59:42.000 144 21617.24 398.06 42733.39 88888.00 2024-05-23 19:59:43.000 144 21617.19 398.05 42733.39 88888.00 2024-05-23 19:59:44.000 144 21617.15 398.03 42733.40 88888.00 2024-05-23 19:59:45.000 144 21617.16 398.03 42733.40 47844.72 2024-05-23 19:59:46.000 144 21617.19 398.03 42733.36 88888.00 2024-05-23 19:59:47.000 144 21617.17 398.00 42733.32 88888.00 2024-05-23 19:59:48.000 144 21617.18 398.00 42733.33 88888.00 2024-05-23 19:59:49.000 144 21617.23 398.01 42733.38 88888.00 2024-05-23 19:59:50.000 144 21617.24 398.02 42733.40 47844.53 2024-05-23 19:59:51.000 144 21617.23 398.02 42733.43 88888.00 2024-05-23 19:59:52.000 144 21617.26 398.02 42733.44 88888.00 2024-05-23 19:59:53.000 144 21617.28 398.03 42733.39 88888.00 2024-05-23 19:59:54.000 144 21617.26 398.07 42733.37 88888.00 2024-05-23 19:59:55.000 144 21617.24 398.12 42733.38 47844.56 2024-05-23 19:59:56.000 144 21617.25 398.12 42733.36 88888.00 2024-05-23 19:59:57.000 144 21617.31 398.11 42733.34 88888.00 2024-05-23 19:59:58.000 144 21617.33 398.09 42733.38 88888.00 2024-05-23 19:59:59.000 144 21617.29 398.04 42733.44 88888.00 2024-05-23 20:00:00.000 144 21617.25 398.01 42733.44 47844.28 2024-05-23 20:00:01.000 144 21617.25 398.01 42733.37 88888.00 2024-05-23 20:00:02.000 144 21617.27 398.00 42733.31 88888.00 2024-05-23 20:00:03.000 144 21617.28 397.98 42733.30 88888.00 2024-05-23 20:00:04.000 144 21617.26 397.98 42733.32 88888.00 2024-05-23 20:00:05.000 144 21617.25 398.01 42733.36 47844.20 2024-05-23 20:00:06.000 144 21617.28 398.03 42733.38 88888.00 2024-05-23 20:00:07.000 144 21617.31 398.06 42733.38 88888.00 2024-05-23 20:00:08.000 144 21617.32 398.08 42733.41 88888.00 2024-05-23 20:00:09.000 144 21617.32 398.07 42733.44 88888.00 2024-05-23 20:00:10.000 144 21617.30 398.03 42733.43 47844.42 2024-05-23 20:00:11.000 144 21617.28 397.97 42733.37 88888.00 2024-05-23 20:00:12.000 144 21617.26 397.94 42733.32 88888.00 2024-05-23 20:00:13.000 144 21617.28 397.96 42733.36 88888.00 2024-05-23 20:00:14.000 144 21617.28 398.01 42733.37 88888.00 2024-05-23 20:00:15.000 144 21617.25 398.06 42733.34 47844.23 2024-05-23 20:00:16.000 144 21617.22 398.11 42733.33 88888.00 2024-05-23 20:00:17.000 144 21617.22 398.12 42733.34 88888.00 2024-05-23 20:00:18.000 144 21617.20 398.08 42733.31 88888.00 2024-05-23 20:00:19.000 144 21617.18 398.06 42733.25 88888.00 2024-05-23 20:00:20.000 144 21617.15 398.06 42733.24 47844.30 2024-05-23 20:00:21.000 144 21617.12 398.06 42733.27 88888.00 2024-05-23 20:00:22.000 144 21617.10 398.07 42733.31 88888.00 2024-05-23 20:00:23.000 144 21617.10 398.05 42733.31 88888.00 2024-05-23 20:00:24.000 144 21617.15 398.01 42733.33 88888.00 2024-05-23 20:00:25.000 144 21617.21 398.03 42733.37 47844.27 2024-05-23 20:00:26.000 144 21617.23 398.05 42733.38 88888.00 2024-05-23 20:00:27.000 144 21617.20 398.03 42733.39 88888.00 2024-05-23 20:00:28.000 144 21617.19 398.03 42733.41 88888.00 2024-05-23 20:00:29.000 144 21617.22 398.06 42733.40 88888.00 2024-05-23 20:00:30.000 144 21617.23 398.08 42733.35 47844.25 2024-05-23 20:00:31.000 144 21617.22 398.08 42733.32 88888.00 2024-05-23 20:00:32.000 144 21617.24 398.08 42733.37 88888.00 2024-05-23 20:00:33.000 144 21617.24 398.07 42733.41 88888.00 2024-05-23 20:00:34.000 144 21617.15 398.04 42733.41 88888.00 2024-05-23 20:00:35.000 144 21617.06 398.03 42733.38 47844.32 2024-05-23 20:00:36.000 144 21617.05 398.04 42733.34 88888.00 2024-05-23 20:00:37.000 144 21617.06 398.05 42733.34 88888.00 2024-05-23 20:00:38.000 144 21617.05 398.07 42733.38 88888.00 2024-05-23 20:00:39.000 144 21617.05 398.11 42733.43 88888.00 2024-05-23 20:00:40.000 144 21617.05 398.13 42733.45 47844.36 2024-05-23 20:00:41.000 144 21617.06 398.09 42733.44 88888.00 2024-05-23 20:00:42.000 144 21617.10 398.07 42733.41 88888.00 2024-05-23 20:00:43.000 144 21617.12 398.09 42733.38 88888.00 2024-05-23 20:00:44.000 144 21617.07 398.08 42733.32 88888.00 2024-05-23 20:00:45.000 144 21617.03 398.07 42733.31 47844.00 2024-05-23 20:00:46.000 144 21617.06 398.10 42733.36 88888.00 2024-05-23 20:00:47.000 144 21617.10 398.14 42733.46 88888.00 2024-05-23 20:00:48.000 144 21617.16 398.17 42733.52 88888.00 2024-05-23 20:00:49.000 144 21617.19 398.17 42733.52 88888.00 2024-05-23 20:00:50.000 144 21617.18 398.15 42733.49 47844.43 2024-05-23 20:00:51.000 144 21617.17 398.12 42733.43 88888.00 2024-05-23 20:00:52.000 144 21617.16 398.10 42733.40 88888.00 2024-05-23 20:00:53.000 144 21617.19 398.12 42733.39 88888.00 2024-05-23 20:00:54.000 144 21617.22 398.17 42733.37 88888.00 2024-05-23 20:00:55.000 144 21617.22 398.22 42733.39 47844.56 2024-05-23 20:00:56.000 144 21617.20 398.23 42733.47 88888.00 2024-05-23 20:00:57.000 144 21617.20 398.22 42733.51 88888.00 2024-05-23 20:00:58.000 144 21617.21 398.21 42733.49 88888.00 2024-05-23 20:00:59.000 144 21617.15 398.19 42733.44 88888.00 2024-05-23 20:01:00.000 144 21617.05 398.17 42733.40 47844.63 2024-05-23 20:01:01.000 144 21616.99 398.16 42733.41 88888.00 2024-05-23 20:01:02.000 144 21617.00 398.14 42733.40 88888.00 2024-05-23 20:01:03.000 144 21617.05 398.14 42733.36 88888.00 2024-05-23 20:01:04.000 144 21617.12 398.21 42733.34 88888.00 2024-05-23 20:01:05.000 144 21617.15 398.27 42733.37 47844.53 2024-05-23 20:01:06.000 144 21617.14 398.28 42733.37 88888.00 2024-05-23 20:01:07.000 144 21617.15 398.23 42733.34 88888.00 2024-05-23 20:01:08.000 144 21617.18 398.19 42733.30 88888.00 2024-05-23 20:01:09.000 144 21617.16 398.18 42733.31 88888.00 2024-05-23 20:01:10.000 144 21617.10 398.19 42733.33 47844.06 2024-05-23 20:01:11.000 144 21617.09 398.19 42733.34 88888.00 2024-05-23 20:01:12.000 144 21617.12 398.18 42733.36 88888.00 2024-05-23 20:01:13.000 144 21617.13 398.15 42733.39 88888.00 2024-05-23 20:01:14.000 144 21617.17 398.15 42733.40 88888.00 2024-05-23 20:01:15.000 144 21617.21 398.19 42733.38 47843.96 2024-05-23 20:01:16.000 144 21617.18 398.16 42733.31 88888.00 2024-05-23 20:01:17.000 144 21617.12 398.10 42733.25 88888.00 2024-05-23 20:01:18.000 144 21617.12 398.06 42733.24 88888.00 2024-05-23 20:01:19.000 144 21617.18 398.08 42733.28 88888.00 2024-05-23 20:01:20.000 144 21617.20 398.13 42733.31 47844.21 2024-05-23 20:01:21.000 144 21617.17 398.15 42733.30 88888.00 2024-05-23 20:01:22.000 144 21617.15 398.12 42733.27 88888.00 2024-05-23 20:01:23.000 144 21617.15 398.10 42733.28 88888.00 2024-05-23 20:01:24.000 144 21617.15 398.12 42733.29 88888.00 2024-05-23 20:01:25.000 144 21617.16 398.15 42733.30 47844.39 2024-05-23 20:01:26.000 144 21617.18 398.14 42733.30 88888.00 2024-05-23 20:01:27.000 144 21617.18 398.11 42733.31 88888.00 2024-05-23 20:01:28.000 144 21617.16 398.12 42733.33 88888.00 2024-05-23 20:01:29.000 144 21617.15 398.16 42733.34 88888.00 2024-05-23 20:01:30.000 144 21617.14 398.16 42733.30 47844.17 2024-05-23 20:01:31.000 144 21617.14 398.13 42733.23 88888.00 2024-05-23 20:01:32.000 144 21617.15 398.12 42733.21 88888.00 2024-05-23 20:01:33.000 144 21617.16 398.09 42733.20 88888.00 2024-05-23 20:01:34.000 144 21617.13 398.04 42733.17 88888.00 2024-05-23 20:01:35.000 144 21617.07 398.01 42733.15 47844.13 2024-05-23 20:01:36.000 144 21617.01 398.03 42733.15 88888.00 2024-05-23 20:01:37.000 144 21616.97 398.11 42733.18 88888.00 2024-05-23 20:01:38.000 144 21616.92 398.20 42733.24 88888.00 2024-05-23 20:01:39.000 144 21616.90 398.24 42733.28 88888.00 2024-05-23 20:01:40.000 144 21616.87 398.20 42733.28 47844.37 2024-05-23 20:01:41.000 144 21616.84 398.16 42733.25 88888.00 2024-05-23 20:01:42.000 144 21616.81 398.17 42733.26 88888.00 2024-05-23 20:01:43.000 144 21616.77 398.19 42733.29 88888.00 2024-05-23 20:01:44.000 144 21616.76 398.22 42733.32 88888.00 2024-05-23 20:01:45.000 144 21616.79 398.25 42733.33 47843.64 2024-05-23 20:01:46.000 144 21616.84 398.26 42733.34 88888.00 2024-05-23 20:01:47.000 144 21616.86 398.28 42733.33 88888.00 2024-05-23 20:01:48.000 144 21616.86 398.27 42733.33 88888.00 2024-05-23 20:01:49.000 144 21616.87 398.24 42733.32 88888.00 2024-05-23 20:01:50.000 144 21616.85 398.25 42733.27 47844.00 2024-05-23 20:01:51.000 144 21616.82 398.30 42733.24 88888.00 2024-05-23 20:01:52.000 144 21616.81 398.33 42733.27 88888.00 2024-05-23 20:01:53.000 144 21616.81 398.31 42733.29 88888.00 2024-05-23 20:01:54.000 144 21616.76 398.26 42733.31 88888.00 2024-05-23 20:01:55.000 144 21616.71 398.21 42733.34 47843.67 2024-05-23 20:01:56.000 144 21616.70 398.20 42733.35 88888.00 2024-05-23 20:01:57.000 144 21616.68 398.21 42733.32 88888.00 2024-05-23 20:01:58.000 144 21616.65 398.19 42733.27 88888.00 2024-05-23 20:01:59.000 144 21616.65 398.14 42733.23 88888.00 2024-05-23 20:02:00.000 144 21616.68 398.14 42733.20 47844.03 2024-05-23 20:02:01.000 144 21616.68 398.16 42733.20 88888.00 2024-05-23 20:02:02.000 144 21616.64 398.16 42733.24 88888.00 2024-05-23 20:02:03.000 144 21616.61 398.14 42733.28 88888.00 2024-05-23 20:02:04.000 144 21616.61 398.13 42733.27 88888.00 2024-05-23 20:02:05.000 144 21616.60 398.12 42733.23 47843.83 2024-05-23 20:02:06.000 144 21616.56 398.10 42733.20 88888.00 2024-05-23 20:02:07.000 144 21616.56 398.08 42733.23 88888.00 2024-05-23 20:02:08.000 144 21616.60 398.11 42733.28 88888.00 2024-05-23 20:02:09.000 144 21616.61 398.13 42733.29 88888.00 2024-05-23 20:02:10.000 144 21616.58 398.14 42733.29 47843.86 2024-05-23 20:02:11.000 144 21616.56 398.18 42733.32 88888.00 2024-05-23 20:02:12.000 144 21616.57 398.22 42733.35 88888.00 2024-05-23 20:02:13.000 144 21616.58 398.22 42733.36 88888.00 2024-05-23 20:02:14.000 144 21616.56 398.19 42733.32 88888.00 2024-05-23 20:02:15.000 144 21616.54 398.18 42733.28 47844.26 2024-05-23 20:02:16.000 144 21616.53 398.19 42733.29 88888.00 2024-05-23 20:02:17.000 144 21616.49 398.17 42733.34 88888.00 2024-05-23 20:02:18.000 144 21616.44 398.14 42733.36 88888.00 2024-05-23 20:02:19.000 144 21616.39 398.10 42733.34 88888.00 2024-05-23 20:02:20.000 144 21616.40 398.07 42733.31 47843.72 2024-05-23 20:02:21.000 144 21616.44 398.11 42733.30 88888.00 2024-05-23 20:02:22.000 144 21616.43 398.17 42733.29 88888.00 2024-05-23 20:02:23.000 144 21616.40 398.20 42733.27 88888.00 2024-05-23 20:02:24.000 144 21616.40 398.19 42733.26 88888.00 2024-05-23 20:02:25.000 144 21616.40 398.20 42733.27 47843.91 2024-05-23 20:02:26.000 144 21616.39 398.25 42733.29 88888.00 2024-05-23 20:02:27.000 144 21616.39 398.33 42733.31 88888.00 2024-05-23 20:02:28.000 144 21616.42 398.36 42733.31 88888.00 2024-05-23 20:02:29.000 144 21616.44 398.33 42733.29 88888.00 2024-05-23 20:02:30.000 144 21616.43 398.26 42733.26 47844.10 2024-05-23 20:02:31.000 144 21616.38 398.20 42733.26 88888.00 2024-05-23 20:02:32.000 144 21616.34 398.21 42733.28 88888.00 2024-05-23 20:02:33.000 144 21616.34 398.26 42733.29 88888.00 2024-05-23 20:02:34.000 144 21616.36 398.30 42733.32 88888.00 2024-05-23 20:02:35.000 144 21616.37 398.35 42733.36 47843.90 2024-05-23 20:02:36.000 144 21616.35 398.39 42733.37 88888.00 2024-05-23 20:02:37.000 144 21616.34 398.38 42733.36 88888.00 2024-05-23 20:02:38.000 144 21616.31 398.32 42733.35 88888.00 2024-05-23 20:02:39.000 144 21616.28 398.29 42733.32 88888.00 2024-05-23 20:02:40.000 144 21616.26 398.27 42733.29 47843.89 2024-05-23 20:02:41.000 144 21616.27 398.25 42733.29 88888.00 2024-05-23 20:02:42.000 144 21616.30 398.19 42733.28 88888.00 2024-05-23 20:02:43.000 144 21616.32 398.19 42733.28 88888.00 2024-05-23 20:02:44.000 144 21616.32 398.28 42733.33 88888.00 2024-05-23 20:02:45.000 144 21616.32 398.35 42733.39 47843.95 2024-05-23 20:02:46.000 144 21616.34 398.37 42733.41 88888.00 2024-05-23 20:02:47.000 144 21616.38 398.40 42733.38 88888.00 2024-05-23 20:02:48.000 144 21616.40 398.45 42733.34 88888.00 2024-05-23 20:02:49.000 144 21616.41 398.48 42733.33 88888.00 2024-05-23 20:02:50.000 144 21616.40 398.47 42733.31 47844.06 2024-05-23 20:02:51.000 144 21616.42 398.46 42733.32 88888.00 2024-05-23 20:02:52.000 144 21616.44 398.48 42733.33 88888.00 2024-05-23 20:02:53.000 144 21616.45 398.47 42733.30 88888.00 2024-05-23 20:02:54.000 144 21616.46 398.45 42733.29 88888.00 2024-05-23 20:02:55.000 144 21616.45 398.41 42733.32 47843.91 2024-05-23 20:02:56.000 144 21616.42 398.39 42733.33 88888.00 2024-05-23 20:02:57.000 144 21616.40 398.40 42733.31 88888.00 2024-05-23 20:02:58.000 144 21616.41 398.40 42733.31 88888.00 2024-05-23 20:02:59.000 144 21616.41 398.39 42733.33 88888.00 2024-05-23 20:03:00.000 144 21616.42 398.44 42733.37 47844.15 2024-05-23 20:03:01.000 144 21616.45 398.48 42733.37 88888.00 2024-05-23 20:03:02.000 144 21616.47 398.48 42733.32 88888.00 2024-05-23 20:03:03.000 144 21616.44 398.47 42733.28 88888.00 2024-05-23 20:03:04.000 144 21616.41 398.47 42733.27 88888.00 2024-05-23 20:03:05.000 144 21616.40 398.44 42733.29 47844.06 2024-05-23 20:03:06.000 144 21616.41 398.41 42733.31 88888.00 2024-05-23 20:03:07.000 144 21616.44 398.46 42733.32 88888.00 2024-05-23 20:03:08.000 144 21616.48 398.53 42733.31 88888.00 2024-05-23 20:03:09.000 144 21616.51 398.49 42733.30 88888.00 2024-05-23 20:03:10.000 144 21616.54 398.40 42733.30 47844.41 2024-05-23 20:03:11.000 144 21616.55 398.37 42733.31 88888.00 2024-05-23 20:03:12.000 144 21616.55 398.34 42733.31 88888.00 2024-05-23 20:03:13.000 144 21616.57 398.32 42733.31 88888.00 2024-05-23 20:03:14.000 144 21616.61 398.34 42733.32 88888.00 2024-05-23 20:03:15.000 144 21616.60 398.35 42733.34 47844.09 2024-05-23 20:03:16.000 144 21616.57 398.35 42733.32 88888.00 2024-05-23 20:03:17.000 144 21616.55 398.38 42733.29 88888.00 2024-05-23 20:03:18.000 144 21616.55 398.40 42733.27 88888.00 2024-05-23 20:03:19.000 144 21616.57 398.39 42733.27 88888.00 2024-05-23 20:03:20.000 144 21616.62 398.36 42733.27 47844.07 2024-05-23 20:03:21.000 144 21616.65 398.31 42733.29 88888.00 2024-05-23 20:03:22.000 144 21616.65 398.29 42733.32 88888.00 2024-05-23 20:03:23.000 144 21616.66 398.32 42733.33 88888.00 2024-05-23 20:03:24.000 144 21616.70 398.40 42733.32 88888.00 2024-05-23 20:03:25.000 144 21616.68 398.45 42733.29 47843.68 2024-05-23 20:03:26.000 144 21616.62 398.44 42733.25 88888.00 2024-05-23 20:03:27.000 144 21616.60 398.43 42733.24 88888.00 2024-05-23 20:03:28.000 144 21616.61 398.43 42733.28 88888.00 2024-05-23 20:03:29.000 144 21616.61 398.45 42733.34 88888.00 2024-05-23 20:03:30.000 144 21616.66 398.48 42733.41 47843.87 2024-05-23 20:03:31.000 144 21616.72 398.46 42733.43 88888.00 2024-05-23 20:03:32.000 144 21616.71 398.42 42733.43 88888.00 2024-05-23 20:03:33.000 144 21616.70 398.44 42733.41 88888.00 2024-05-23 20:03:34.000 144 21616.72 398.47 42733.38 88888.00 2024-05-23 20:03:35.000 144 21616.75 398.44 42733.34 47844.16 2024-05-23 20:03:36.000 144 21616.74 398.44 42733.31 88888.00 2024-05-23 20:03:37.000 144 21616.69 398.46 42733.29 88888.00 2024-05-23 20:03:38.000 144 21616.63 398.47 42733.30 88888.00 2024-05-23 20:03:39.000 144 21616.60 398.45 42733.29 88888.00 2024-05-23 20:03:40.000 144 21616.62 398.42 42733.24 47843.85 2024-05-23 20:03:41.000 144 21616.65 398.45 42733.21 88888.00 2024-05-23 20:03:42.000 144 21616.64 398.49 42733.20 88888.00 2024-05-23 20:03:43.000 144 21616.60 398.51 42733.21 88888.00 2024-05-23 20:03:44.000 144 21616.60 398.51 42733.25 88888.00 2024-05-23 20:03:45.000 144 21616.62 398.50 42733.27 47843.53 2024-05-23 20:03:46.000 144 21616.60 398.51 42733.25 88888.00 2024-05-23 20:03:47.000 144 21616.59 398.53 42733.27 88888.00 2024-05-23 20:03:48.000 144 21616.60 398.53 42733.29 88888.00 2024-05-23 20:03:49.000 144 21616.61 398.52 42733.28 88888.00 2024-05-23 20:03:50.000 144 21616.60 398.54 42733.27 47843.83 2024-05-23 20:03:51.000 144 21616.62 398.56 42733.23 88888.00 2024-05-23 20:03:52.000 144 21616.68 398.58 42733.22 88888.00 2024-05-23 20:03:53.000 144 21616.73 398.61 42733.26 88888.00 2024-05-23 20:03:54.000 144 21616.75 398.60 42733.28 88888.00 2024-05-23 20:03:55.000 144 21616.73 398.56 42733.28 47843.75 2024-05-23 20:03:56.000 144 21616.68 398.50 42733.27 88888.00 2024-05-23 20:03:57.000 144 21616.63 398.44 42733.28 88888.00 2024-05-23 20:03:58.000 144 21616.63 398.44 42733.31 88888.00 2024-05-23 20:03:59.000 144 21616.64 398.48 42733.30 88888.00 2024-05-23 20:04:00.000 144 21616.63 398.53 42733.27 47844.07 2024-05-23 20:04:01.000 144 21616.58 398.54 42733.27 88888.00 2024-05-23 20:04:02.000 144 21616.53 398.52 42733.29 88888.00 2024-05-23 20:04:03.000 144 21616.53 398.53 42733.29 88888.00 2024-05-23 20:04:04.000 144 21616.53 398.51 42733.24 88888.00 2024-05-23 20:04:05.000 144 21616.52 398.49 42733.22 47843.64 2024-05-23 20:04:06.000 144 21616.51 398.50 42733.25 88888.00 2024-05-23 20:04:07.000 144 21616.47 398.54 42733.29 88888.00 2024-05-23 20:04:08.000 144 21616.44 398.56 42733.31 88888.00 2024-05-23 20:04:09.000 144 21616.41 398.57 42733.30 88888.00 2024-05-23 20:04:10.000 144 21616.35 398.58 42733.31 47843.64 2024-05-23 20:04:11.000 144 21616.32 398.60 42733.34 88888.00 2024-05-23 20:04:12.000 144 21616.31 398.59 42733.31 88888.00 2024-05-23 20:04:13.000 144 21616.31 398.59 42733.27 88888.00 2024-05-23 20:04:14.000 144 21616.29 398.62 42733.26 88888.00 2024-05-23 20:04:15.000 144 21616.26 398.63 42733.29 47843.70 2024-05-23 20:04:16.000 144 21616.28 398.62 42733.32 88888.00 2024-05-23 20:04:17.000 144 21616.28 398.66 42733.36 88888.00 2024-05-23 20:04:18.000 144 21616.26 398.70 42733.39 88888.00 2024-05-23 20:04:19.000 144 21616.24 398.69 42733.38 88888.00 2024-05-23 20:04:20.000 144 21616.24 398.65 42733.33 47843.26 2024-05-23 20:04:21.000 144 21616.24 398.62 42733.28 88888.00 2024-05-23 20:04:22.000 144 21616.24 398.60 42733.27 88888.00 2024-05-23 20:04:23.000 144 21616.24 398.62 42733.28 88888.00 2024-05-23 20:04:24.000 144 21616.24 398.64 42733.30 88888.00 2024-05-23 20:04:25.000 144 21616.23 398.65 42733.33 47843.62 2024-05-23 20:04:26.000 144 21616.19 398.65 42733.37 88888.00 2024-05-23 20:04:27.000 144 21616.14 398.64 42733.37 88888.00 2024-05-23 20:04:28.000 144 21616.07 398.62 42733.33 88888.00 2024-05-23 20:04:29.000 144 21616.03 398.61 42733.28 88888.00 2024-05-23 20:04:30.000 144 21616.07 398.64 42733.29 47843.74 2024-05-23 20:04:31.000 144 21616.10 398.69 42733.34 88888.00 2024-05-23 20:04:32.000 144 21616.08 398.67 42733.37 88888.00 2024-05-23 20:04:33.000 144 21616.08 398.62 42733.36 88888.00 2024-05-23 20:04:34.000 144 21616.14 398.59 42733.38 88888.00 2024-05-23 20:04:35.000 144 21616.14 398.59 42733.41 47843.66 2024-05-23 20:04:36.000 144 21616.06 398.64 42733.40 88888.00 2024-05-23 20:04:37.000 144 21616.02 398.69 42733.36 88888.00 2024-05-23 20:04:38.000 144 21616.02 398.66 42733.38 88888.00 2024-05-23 20:04:39.000 144 21616.00 398.58 42733.41 88888.00 2024-05-23 20:04:40.000 144 21615.97 398.56 42733.46 47843.79 2024-05-23 20:04:41.000 144 21615.98 398.61 42733.47 88888.00 2024-05-23 20:04:42.000 144 21616.02 398.64 42733.43 88888.00 2024-05-23 20:04:43.000 144 21616.03 398.64 42733.38 88888.00 2024-05-23 20:04:44.000 144 21616.00 398.66 42733.37 88888.00 2024-05-23 20:04:45.000 144 21615.97 398.69 42733.37 47843.30 2024-05-23 20:04:46.000 144 21615.98 398.70 42733.36 88888.00 2024-05-23 20:04:47.000 144 21615.99 398.70 42733.34 88888.00 2024-05-23 20:04:48.000 144 21615.97 398.67 42733.32 88888.00 2024-05-23 20:04:49.000 144 21615.92 398.67 42733.34 88888.00 2024-05-23 20:04:50.000 144 21615.90 398.68 42733.38 47843.34 2024-05-23 20:04:51.000 144 21615.88 398.68 42733.41 88888.00 2024-05-23 20:04:52.000 144 21615.86 398.70 42733.41 88888.00 2024-05-23 20:04:53.000 144 21615.88 398.74 42733.39 88888.00 2024-05-23 20:04:54.000 144 21615.92 398.77 42733.37 88888.00 2024-05-23 20:04:55.000 144 21615.96 398.77 42733.37 47843.73 2024-05-23 20:04:56.000 144 21615.97 398.75 42733.41 88888.00 2024-05-23 20:04:57.000 144 21615.95 398.75 42733.44 88888.00 2024-05-23 20:04:58.000 144 21615.90 398.76 42733.50 88888.00 2024-05-23 20:04:59.000 144 21615.85 398.80 42733.54 88888.00 2024-05-23 20:05:00.000 144 21615.82 398.81 42733.52 47843.22 2024-05-23 20:05:01.000 144 21615.82 398.76 42733.48 88888.00 2024-05-23 20:05:02.000 144 21615.82 398.74 42733.44 88888.00 2024-05-23 20:05:03.000 144 21615.80 398.81 42733.41 88888.00 2024-05-23 20:05:04.000 144 21615.77 398.83 42733.38 88888.00 2024-05-23 20:05:05.000 144 21615.75 398.79 42733.37 47843.39 2024-05-23 20:05:06.000 144 21615.75 398.80 42733.39 88888.00 2024-05-23 20:05:07.000 144 21615.75 398.84 42733.40 88888.00 2024-05-23 20:05:08.000 144 21615.73 398.82 42733.38 88888.00 2024-05-23 20:05:09.000 144 21615.70 398.81 42733.36 88888.00 2024-05-23 20:05:10.000 144 21615.71 398.86 42733.34 47843.62 2024-05-23 20:05:11.000 144 21615.75 398.90 42733.32 88888.00 2024-05-23 20:05:12.000 144 21615.77 398.89 42733.32 88888.00 2024-05-23 20:05:13.000 144 21615.73 398.87 42733.31 88888.00 2024-05-23 20:05:14.000 144 21615.68 398.87 42733.30 88888.00 2024-05-23 20:05:15.000 144 21615.68 398.88 42733.32 47843.44 2024-05-23 20:05:16.000 144 21615.66 398.90 42733.38 88888.00 2024-05-23 20:05:17.000 144 21615.63 398.93 42733.41 88888.00 2024-05-23 20:05:18.000 144 21615.63 398.93 42733.37 88888.00 2024-05-23 20:05:19.000 144 21615.64 398.90 42733.36 88888.00 2024-05-23 20:05:20.000 144 21615.65 398.92 42733.44 47843.50 2024-05-23 20:05:21.000 144 21615.65 398.92 42733.51 88888.00 2024-05-23 20:05:22.000 144 21615.60 398.89 42733.48 88888.00 2024-05-23 20:05:23.000 144 21615.57 398.90 42733.45 88888.00 2024-05-23 20:05:24.000 144 21615.57 398.94 42733.45 88888.00 2024-05-23 20:05:25.000 144 21615.58 398.98 42733.46 47843.62 2024-05-23 20:05:26.000 144 21615.59 398.98 42733.47 88888.00 2024-05-23 20:05:27.000 144 21615.60 398.95 42733.43 88888.00 2024-05-23 20:05:28.000 144 21615.56 398.94 42733.37 88888.00 2024-05-23 20:05:29.000 144 21615.53 398.96 42733.34 88888.00 2024-05-23 20:05:30.000 144 21615.53 399.02 42733.35 47843.49 2024-05-23 20:05:31.000 144 21615.52 399.07 42733.37 88888.00 2024-05-23 20:05:32.000 144 21615.48 399.06 42733.38 88888.00 2024-05-23 20:05:33.000 144 21615.45 399.03 42733.42 88888.00 2024-05-23 20:05:34.000 144 21615.44 399.03 42733.47 88888.00 2024-05-23 20:05:35.000 144 21615.39 399.05 42733.47 47843.75 2024-05-23 20:05:36.000 144 21615.32 399.06 42733.45 88888.00 2024-05-23 20:05:37.000 144 21615.27 399.04 42733.45 88888.00 2024-05-23 20:05:38.000 144 21615.21 399.00 42733.43 88888.00 2024-05-23 20:05:39.000 144 21615.15 399.00 42733.43 88888.00 2024-05-23 20:05:40.000 144 21615.14 399.02 42733.47 47843.45 2024-05-23 20:05:41.000 144 21615.16 399.01 42733.50 88888.00 2024-05-23 20:05:42.000 144 21615.18 398.95 42733.51 88888.00 2024-05-23 20:05:43.000 144 21615.15 398.91 42733.53 88888.00 2024-05-23 20:05:44.000 144 21615.10 398.92 42733.53 88888.00 2024-05-23 20:05:45.000 144 21615.11 398.94 42733.50 47843.70 2024-05-23 20:05:46.000 144 21615.15 398.94 42733.46 88888.00 2024-05-23 20:05:47.000 144 21615.14 398.93 42733.45 88888.00 2024-05-23 20:05:48.000 144 21615.10 398.94 42733.47 88888.00 2024-05-23 20:05:49.000 144 21615.07 398.99 42733.48 88888.00 2024-05-23 20:05:50.000 144 21615.08 399.03 42733.47 47843.42 2024-05-23 20:05:51.000 144 21615.07 399.02 42733.44 88888.00 2024-05-23 20:05:52.000 144 21615.05 398.97 42733.42 88888.00 2024-05-23 20:05:53.000 144 21615.07 398.92 42733.44 88888.00 2024-05-23 20:05:54.000 144 21615.08 398.92 42733.46 88888.00 2024-05-23 20:05:55.000 144 21615.08 398.94 42733.48 47843.41 2024-05-23 20:05:56.000 144 21615.15 398.95 42733.50 88888.00 2024-05-23 20:05:57.000 144 21615.22 398.95 42733.52 88888.00 2024-05-23 20:05:58.000 144 21615.19 398.95 42733.50 88888.00 2024-05-23 20:05:59.000 144 21615.10 398.94 42733.45 88888.00 2024-05-23 20:06:00.000 144 21615.05 398.90 42733.41 47843.53 2024-05-23 20:06:01.000 144 21615.04 398.89 42733.41 88888.00 2024-05-23 20:06:02.000 144 21615.03 398.91 42733.44 88888.00 2024-05-23 20:06:03.000 144 21615.01 398.94 42733.46 88888.00 2024-05-23 20:06:04.000 144 21615.00 398.96 42733.49 88888.00 2024-05-23 20:06:05.000 144 21615.00 398.98 42733.51 47843.35 2024-05-23 20:06:06.000 144 21614.97 399.02 42733.51 88888.00 2024-05-23 20:06:07.000 144 21614.90 399.04 42733.52 88888.00 2024-05-23 20:06:08.000 144 21614.82 399.05 42733.52 88888.00 2024-05-23 20:06:09.000 144 21614.80 399.04 42733.52 88888.00 2024-05-23 20:06:10.000 144 21614.83 398.99 42733.50 47843.33 2024-05-23 20:06:11.000 144 21614.83 398.93 42733.49 88888.00 2024-05-23 20:06:12.000 144 21614.85 398.93 42733.51 88888.00 2024-05-23 20:06:13.000 144 21614.93 398.98 42733.55 88888.00 2024-05-23 20:06:14.000 144 21614.97 398.99 42733.55 88888.00 2024-05-23 20:06:15.000 144 21614.92 398.97 42733.53 47842.87 2024-05-23 20:06:16.000 144 21614.85 398.97 42733.54 88888.00 2024-05-23 20:06:17.000 144 21614.81 398.99 42733.53 88888.00 2024-05-23 20:06:18.000 144 21614.78 398.98 42733.49 88888.00 2024-05-23 20:06:19.000 144 21614.76 399.01 42733.49 88888.00 2024-05-23 20:06:20.000 144 21614.77 399.08 42733.54 47843.47 2024-05-23 20:06:21.000 144 21614.78 399.11 42733.61 88888.00 2024-05-23 20:06:22.000 144 21614.81 399.10 42733.64 88888.00 2024-05-23 20:06:23.000 144 21614.83 399.09 42733.62 88888.00 2024-05-23 20:06:24.000 144 21614.81 399.07 42733.59 88888.00 2024-05-23 20:06:25.000 144 21614.76 399.04 42733.58 47842.94 2024-05-23 20:06:26.000 144 21614.73 399.03 42733.59 88888.00 2024-05-23 20:06:27.000 144 21614.68 399.05 42733.57 88888.00 2024-05-23 20:06:28.000 144 21614.65 399.08 42733.55 88888.00 2024-05-23 20:06:29.000 144 21614.65 399.11 42733.56 88888.00 2024-05-23 20:06:30.000 144 21614.65 399.12 42733.57 47843.48 2024-05-23 20:06:31.000 144 21614.65 399.11 42733.57 88888.00 2024-05-23 20:06:32.000 144 21614.64 399.08 42733.59 88888.00 2024-05-23 20:06:33.000 144 21614.56 399.04 42733.59 88888.00 2024-05-23 20:06:34.000 144 21614.47 399.00 42733.58 88888.00 2024-05-23 20:06:35.000 144 21614.44 398.99 42733.57 47843.07 2024-05-23 20:06:36.000 144 21614.44 399.02 42733.57 88888.00 2024-05-23 20:06:37.000 144 21614.44 399.05 42733.56 88888.00 2024-05-23 20:06:38.000 144 21614.44 399.08 42733.54 88888.00 2024-05-23 20:06:39.000 144 21614.42 399.12 42733.54 88888.00 2024-05-23 20:06:40.000 144 21614.40 399.16 42733.57 47843.11 2024-05-23 20:06:41.000 144 21614.40 399.14 42733.55 88888.00 2024-05-23 20:06:42.000 144 21614.39 399.07 42733.51 88888.00 2024-05-23 20:06:43.000 144 21614.35 399.05 42733.49 88888.00 2024-05-23 20:06:44.000 144 21614.33 399.09 42733.50 88888.00 2024-05-23 20:06:45.000 144 21614.35 399.12 42733.57 47842.99 2024-05-23 20:06:46.000 144 21614.38 399.11 42733.67 88888.00 2024-05-23 20:06:47.000 144 21614.41 399.09 42733.67 88888.00 2024-05-23 20:06:48.000 144 21614.44 399.07 42733.62 88888.00 2024-05-23 20:06:49.000 144 21614.43 399.06 42733.57 88888.00 2024-05-23 20:06:50.000 144 21614.40 399.05 42733.54 47843.00 2024-05-23 20:06:51.000 144 21614.37 399.02 42733.56 88888.00 2024-05-23 20:06:52.000 144 21614.35 399.02 42733.62 88888.00 2024-05-23 20:06:53.000 144 21614.33 399.03 42733.66 88888.00 2024-05-23 20:06:54.000 144 21614.29 399.02 42733.67 88888.00 2024-05-23 20:06:55.000 144 21614.27 398.98 42733.62 47842.74 2024-05-23 20:06:56.000 144 21614.27 398.98 42733.57 88888.00 2024-05-23 20:06:57.000 144 21614.25 399.03 42733.54 88888.00 2024-05-23 20:06:58.000 144 21614.22 399.06 42733.51 88888.00 2024-05-23 20:06:59.000 144 21614.21 399.07 42733.50 88888.00 2024-05-23 20:07:00.000 144 21614.23 399.11 42733.49 47842.87 2024-05-23 20:07:01.000 144 21614.27 399.17 42733.49 88888.00 2024-05-23 20:07:02.000 144 21614.30 399.18 42733.49 88888.00 2024-05-23 20:07:03.000 144 21614.33 399.15 42733.48 88888.00 2024-05-23 20:07:04.000 144 21614.32 399.13 42733.46 88888.00 2024-05-23 20:07:05.000 144 21614.28 399.15 42733.44 47842.99 2024-05-23 20:07:06.000 144 21614.24 399.19 42733.41 88888.00 2024-05-23 20:07:07.000 144 21614.22 399.22 42733.43 88888.00 2024-05-23 20:07:08.000 144 21614.24 399.20 42733.44 88888.00 2024-05-23 20:07:09.000 144 21614.27 399.15 42733.41 88888.00 2024-05-23 20:07:10.000 144 21614.27 399.12 42733.37 47843.16 2024-05-23 20:07:11.000 144 21614.28 399.11 42733.36 88888.00 2024-05-23 20:07:12.000 144 21614.28 399.08 42733.39 88888.00 2024-05-23 20:07:13.000 144 21614.25 399.07 42733.41 88888.00 2024-05-23 20:07:14.000 144 21614.22 399.07 42733.40 88888.00 2024-05-23 20:07:15.000 144 21614.23 399.08 42733.39 47843.06 2024-05-23 20:07:16.000 144 21614.25 399.08 42733.39 88888.00 2024-05-23 20:07:17.000 144 21614.23 399.05 42733.37 88888.00 2024-05-23 20:07:18.000 144 21614.18 399.06 42733.36 88888.00 2024-05-23 20:07:19.000 144 21614.19 399.10 42733.40 88888.00 2024-05-23 20:07:20.000 144 21614.23 399.11 42733.46 47843.05 2024-05-23 20:07:21.000 144 21614.23 399.09 42733.50 88888.00 2024-05-23 20:07:22.000 144 21614.18 399.07 42733.50 88888.00 2024-05-23 20:07:23.000 144 21614.16 399.05 42733.46 88888.00 2024-05-23 20:07:24.000 144 21614.19 399.04 42733.45 88888.00 2024-05-23 20:07:25.000 144 21614.20 399.05 42733.46 47842.86 2024-05-23 20:07:26.000 144 21614.22 399.02 42733.46 88888.00 2024-05-23 20:07:27.000 144 21614.27 399.00 42733.43 88888.00 2024-05-23 20:07:28.000 144 21614.30 399.03 42733.43 88888.00 2024-05-23 20:07:29.000 144 21614.26 399.07 42733.43 88888.00 2024-05-23 20:07:30.000 144 21614.21 399.10 42733.41 47842.76 2024-05-23 20:07:31.000 144 21614.17 399.12 42733.36 88888.00 2024-05-23 20:07:32.000 144 21614.16 399.13 42733.35 88888.00 2024-05-23 20:07:33.000 144 21614.21 399.12 42733.37 88888.00 2024-05-23 20:07:34.000 144 21614.22 399.12 42733.39 88888.00 2024-05-23 20:07:35.000 144 21614.16 399.13 42733.39 47843.10 2024-05-23 20:07:36.000 144 21614.15 399.14 42733.40 88888.00 2024-05-23 20:07:37.000 144 21614.21 399.16 42733.41 88888.00 2024-05-23 20:07:38.000 144 21614.26 399.17 42733.43 88888.00 2024-05-23 20:07:39.000 144 21614.27 399.17 42733.44 88888.00 2024-05-23 20:07:40.000 144 21614.25 399.18 42733.41 47843.02 2024-05-23 20:07:41.000 144 21614.23 399.19 42733.37 88888.00 2024-05-23 20:07:42.000 144 21614.20 399.18 42733.38 88888.00 2024-05-23 20:07:43.000 144 21614.18 399.18 42733.41 88888.00 2024-05-23 20:07:44.000 144 21614.17 399.23 42733.41 88888.00 2024-05-23 20:07:45.000 144 21614.21 399.27 42733.38 99999.00 2024-05-23 20:07:46.000 144 21614.23 399.28 42733.33 99999.00 2024-05-23 20:07:47.000 144 21614.19 399.28 42733.32 99999.00 2024-05-23 20:07:48.000 144 21614.14 399.27 42733.38 99999.00 2024-05-23 20:07:49.000 144 21614.18 399.26 42733.45 99999.00 2024-05-23 20:07:50.000 144 21614.25 399.23 42733.43 47842.97 2024-05-23 20:07:51.000 144 21614.22 399.22 42733.40 88888.00 2024-05-23 20:07:52.000 144 21614.17 399.23 42733.41 88888.00 2024-05-23 20:07:53.000 144 21614.16 399.22 42733.39 88888.00 2024-05-23 20:07:54.000 144 21614.15 399.19 42733.36 88888.00 2024-05-23 20:07:55.000 144 21614.16 399.20 42733.34 47842.63 2024-05-23 20:07:56.000 144 21614.18 399.23 42733.32 88888.00 2024-05-23 20:07:57.000 144 21614.17 399.22 42733.29 88888.00 2024-05-23 20:07:58.000 144 21614.16 399.19 42733.27 88888.00 2024-05-23 20:07:59.000 144 21614.15 399.14 42733.26 88888.00 2024-05-23 20:08:00.000 144 21614.16 399.10 42733.24 47843.01 2024-05-23 20:08:01.000 144 21614.17 399.08 42733.22 88888.00 2024-05-23 20:08:02.000 144 21614.20 399.10 42733.25 88888.00 2024-05-23 20:08:03.000 144 21614.25 399.17 42733.32 88888.00 2024-05-23 20:08:04.000 144 21614.27 399.18 42733.33 88888.00 2024-05-23 20:08:05.000 144 21614.27 399.09 42733.30 47842.73 2024-05-23 20:08:06.000 144 21614.27 399.02 42733.27 88888.00 2024-05-23 20:08:07.000 144 21614.24 399.01 42733.22 88888.00 2024-05-23 20:08:08.000 144 21614.19 399.03 42733.23 88888.00 2024-05-23 20:08:09.000 144 21614.18 399.02 42733.27 88888.00 2024-05-23 20:08:10.000 144 21614.23 399.00 42733.26 47842.74 2024-05-23 20:08:11.000 144 21614.31 398.98 42733.21 88888.00 2024-05-23 20:08:12.000 144 21614.38 398.95 42733.18 88888.00 2024-05-23 20:08:13.000 144 21614.36 398.90 42733.18 88888.00 2024-05-23 20:08:14.000 144 21614.33 398.85 42733.16 88888.00 2024-05-23 20:08:15.000 144 21614.32 398.83 42733.16 47842.65 2024-05-23 20:08:16.000 144 21614.33 398.84 42733.18 88888.00 2024-05-23 20:08:17.000 144 21614.32 398.83 42733.14 88888.00 2024-05-23 20:08:18.000 144 21614.30 398.83 42733.06 88888.00 2024-05-23 20:08:19.000 144 21614.31 398.85 42733.03 88888.00 2024-05-23 20:08:20.000 144 21614.31 398.85 42733.07 47842.55 2024-05-23 20:08:21.000 144 21614.31 398.84 42733.11 88888.00 2024-05-23 20:08:22.000 144 21614.33 398.86 42733.12 88888.00 2024-05-23 20:08:23.000 144 21614.37 398.87 42733.09 88888.00 2024-05-23 20:08:24.000 144 21614.37 398.85 42733.03 88888.00 2024-05-23 20:08:25.000 144 21614.32 398.82 42732.98 47842.57 2024-05-23 20:08:26.000 144 21614.28 398.83 42733.00 88888.00 2024-05-23 20:08:27.000 144 21614.28 398.87 42733.00 88888.00 2024-05-23 20:08:28.000 144 21614.30 398.91 42732.99 88888.00 2024-05-23 20:08:29.000 144 21614.31 398.89 42732.99 88888.00 2024-05-23 20:08:30.000 144 21614.34 398.83 42732.97 47842.40 2024-05-23 20:08:31.000 144 21614.35 398.82 42732.92 88888.00 2024-05-23 20:08:32.000 144 21614.30 398.82 42732.91 88888.00 2024-05-23 20:08:33.000 144 21614.26 398.79 42732.90 88888.00 2024-05-23 20:08:34.000 144 21614.27 398.77 42732.87 88888.00 2024-05-23 20:08:35.000 144 21614.29 398.80 42732.84 47842.66 2024-05-23 20:08:36.000 144 21614.26 398.82 42732.82 88888.00 2024-05-23 20:08:37.000 144 21614.24 398.80 42732.80 88888.00 2024-05-23 20:08:38.000 144 21614.26 398.79 42732.80 88888.00 2024-05-23 20:08:39.000 144 21614.28 398.76 42732.81 88888.00 2024-05-23 20:08:40.000 144 21614.27 398.71 42732.77 47842.54 2024-05-23 20:08:41.000 144 21614.24 398.69 42732.76 88888.00 2024-05-23 20:08:42.000 144 21614.25 398.69 42732.79 88888.00 2024-05-23 20:08:43.000 144 21614.31 398.67 42732.79 88888.00 2024-05-23 20:08:44.000 144 21614.34 398.64 42732.73 88888.00 2024-05-23 20:08:45.000 144 21614.33 398.63 42732.68 47842.41 2024-05-23 20:08:46.000 144 21614.31 398.64 42732.69 88888.00 2024-05-23 20:08:47.000 144 21614.31 398.70 42732.76 88888.00 2024-05-23 20:08:48.000 144 21614.32 398.72 42732.78 88888.00 2024-05-23 20:08:49.000 144 21614.34 398.65 42732.73 88888.00 2024-05-23 20:08:50.000 144 21614.32 398.57 42732.65 47842.37 2024-05-23 20:08:51.000 144 21614.29 398.56 42732.60 88888.00 2024-05-23 20:08:52.000 144 21614.31 398.60 42732.61 88888.00 2024-05-23 20:08:53.000 144 21614.35 398.63 42732.64 88888.00 2024-05-23 20:08:54.000 144 21614.37 398.60 42732.62 88888.00 2024-05-23 20:08:55.000 144 21614.37 398.57 42732.59 47842.71 2024-05-23 20:08:56.000 144 21614.36 398.60 42732.57 88888.00 2024-05-23 20:08:57.000 144 21614.34 398.61 42732.56 88888.00 2024-05-23 20:08:58.000 144 21614.34 398.59 42732.54 88888.00 2024-05-23 20:08:59.000 144 21614.34 398.55 42732.54 88888.00 2024-05-23 20:09:00.000 144 21614.35 398.52 42732.53 47842.44 2024-05-23 20:09:01.000 144 21614.36 398.51 42732.54 88888.00 2024-05-23 20:09:02.000 144 21614.35 398.49 42732.57 88888.00 2024-05-23 20:09:03.000 144 21614.36 398.44 42732.59 88888.00 2024-05-23 20:09:04.000 144 21614.39 398.43 42732.56 88888.00 2024-05-23 20:09:05.000 144 21614.38 398.44 42732.54 47842.35 2024-05-23 20:09:06.000 144 21614.33 398.44 42732.55 88888.00 2024-05-23 20:09:07.000 144 21614.29 398.44 42732.56 88888.00 2024-05-23 20:09:08.000 144 21614.29 398.43 42732.54 88888.00 2024-05-23 20:09:09.000 144 21614.31 398.43 42732.48 88888.00 2024-05-23 20:09:10.000 144 21614.32 398.47 42732.46 47842.46 2024-05-23 20:09:11.000 144 21614.32 398.50 42732.49 88888.00 2024-05-23 20:09:12.000 144 21614.37 398.51 42732.52 88888.00 2024-05-23 20:09:13.000 144 21614.42 398.47 42732.53 88888.00 2024-05-23 20:09:14.000 144 21614.44 398.40 42732.50 88888.00 2024-05-23 20:09:15.000 144 21614.45 398.37 42732.48 47842.33 2024-05-23 20:09:16.000 144 21614.43 398.37 42732.46 88888.00 2024-05-23 20:09:17.000 144 21614.40 398.39 42732.44 88888.00 2024-05-23 20:09:18.000 144 21614.36 398.42 42732.43 88888.00 2024-05-23 20:09:19.000 144 21614.37 398.44 42732.43 88888.00 2024-05-23 20:09:20.000 144 21614.39 398.46 42732.41 47842.14 2024-05-23 20:09:21.000 144 21614.35 398.45 42732.38 88888.00 2024-05-23 20:09:22.000 144 21614.31 398.41 42732.31 88888.00 2024-05-23 20:09:23.000 144 21614.29 398.38 42732.26 88888.00 2024-05-23 20:09:24.000 144 21614.33 398.36 42732.27 88888.00 2024-05-23 20:09:25.000 144 21614.40 398.36 42732.27 47841.91 2024-05-23 20:09:26.000 144 21614.43 398.39 42732.26 88888.00 2024-05-23 20:09:27.000 144 21614.41 398.46 42732.25 88888.00 2024-05-23 20:09:28.000 144 21614.38 398.48 42732.28 88888.00 2024-05-23 20:09:29.000 144 21614.39 398.46 42732.32 88888.00 2024-05-23 20:09:30.000 144 21614.43 398.44 42732.33 47842.13 2024-05-23 20:09:31.000 144 21614.45 398.44 42732.31 88888.00 2024-05-23 20:09:32.000 144 21614.47 398.46 42732.27 88888.00 2024-05-23 20:09:33.000 144 21614.47 398.45 42732.23 88888.00 2024-05-23 20:09:34.000 144 21614.48 398.46 42732.22 88888.00 2024-05-23 20:09:35.000 144 21614.51 398.49 42732.24 47842.14 2024-05-23 20:09:36.000 144 21614.53 398.47 42732.27 88888.00 2024-05-23 20:09:37.000 144 21614.53 398.46 42732.25 88888.00 2024-05-23 20:09:38.000 144 21614.53 398.50 42732.23 88888.00 2024-05-23 20:09:39.000 144 21614.54 398.51 42732.22 88888.00 2024-05-23 20:09:40.000 144 21614.57 398.50 42732.25 47842.13 2024-05-23 20:09:41.000 144 21614.57 398.49 42732.28 88888.00 2024-05-23 20:09:42.000 144 21614.55 398.47 42732.30 88888.00 2024-05-23 20:09:43.000 144 21614.55 398.47 42732.31 88888.00 2024-05-23 20:09:44.000 144 21614.58 398.47 42732.29 88888.00 2024-05-23 20:09:45.000 144 21614.64 398.47 42732.26 47842.10 2024-05-23 20:09:46.000 144 21614.67 398.47 42732.25 88888.00 2024-05-23 20:09:47.000 144 21614.65 398.46 42732.25 88888.00 2024-05-23 20:09:48.000 144 21614.61 398.44 42732.23 88888.00 2024-05-23 20:09:49.000 144 21614.59 398.41 42732.22 88888.00 2024-05-23 20:09:50.000 144 21614.62 398.36 42732.19 47842.48 2024-05-23 20:09:51.000 144 21614.69 398.33 42732.18 88888.00 2024-05-23 20:09:52.000 144 21614.73 398.34 42732.18 88888.00 2024-05-23 20:09:53.000 144 21614.71 398.33 42732.15 88888.00 2024-05-23 20:09:54.000 144 21614.72 398.30 42732.15 88888.00 2024-05-23 20:09:55.000 144 21614.73 398.24 42732.18 47841.98 2024-05-23 20:09:56.000 144 21614.74 398.19 42732.17 88888.00 2024-05-23 20:09:57.000 144 21614.74 398.17 42732.14 88888.00 2024-05-23 20:09:58.000 144 21614.74 398.20 42732.12 88888.00 2024-05-23 20:09:59.000 144 21614.75 398.23 42732.10 88888.00 2024-05-23 20:10:00.000 144 21614.76 398.24 42732.06 47842.04 2024-05-23 20:10:01.000 144 21614.79 398.25 42732.06 88888.00 2024-05-23 20:10:02.000 144 21614.84 398.28 42732.07 88888.00 2024-05-23 20:10:03.000 144 21614.90 398.32 42732.07 88888.00 2024-05-23 20:10:04.000 144 21614.91 398.32 42732.03 88888.00 2024-05-23 20:10:05.000 144 21614.88 398.28 42731.98 47842.45 2024-05-23 20:10:06.000 144 21614.88 398.24 42731.98 88888.00 2024-05-23 20:10:07.000 144 21614.92 398.22 42732.03 88888.00 2024-05-23 20:10:08.000 144 21614.91 398.23 42732.04 88888.00 2024-05-23 20:10:09.000 144 21614.91 398.26 42732.03 88888.00 2024-05-23 20:10:10.000 144 21614.97 398.30 42732.01 47841.95 2024-05-23 20:10:11.000 144 21615.01 398.31 42731.99 88888.00 2024-05-23 20:10:12.000 144 21614.98 398.32 42731.98 88888.00 2024-05-23 20:10:13.000 144 21614.95 398.35 42731.99 88888.00 2024-05-23 20:10:14.000 144 21614.95 398.36 42732.03 88888.00 2024-05-23 20:10:15.000 144 21614.97 398.32 42732.03 47841.73 2024-05-23 20:10:16.000 144 21614.96 398.23 42731.98 88888.00 2024-05-23 20:10:17.000 144 21614.95 398.20 42731.94 88888.00 2024-05-23 20:10:18.000 144 21614.96 398.22 42731.89 88888.00 2024-05-23 20:10:19.000 144 21614.97 398.25 42731.84 88888.00 2024-05-23 20:10:20.000 144 21614.95 398.27 42731.80 47841.56 2024-05-23 20:10:21.000 144 21614.95 398.28 42731.79 88888.00 2024-05-23 20:10:22.000 144 21614.98 398.28 42731.81 88888.00 2024-05-23 20:10:23.000 144 21615.00 398.27 42731.85 88888.00 2024-05-23 20:10:24.000 144 21614.98 398.25 42731.87 88888.00 2024-05-23 20:10:25.000 144 21614.90 398.22 42731.83 47841.61 2024-05-23 20:10:26.000 144 21614.84 398.19 42731.77 88888.00 2024-05-23 20:10:27.000 144 21614.84 398.17 42731.69 88888.00 2024-05-23 20:10:28.000 144 21614.85 398.18 42731.66 88888.00 2024-05-23 20:10:29.000 144 21614.87 398.20 42731.67 88888.00 2024-05-23 20:10:30.000 144 21614.90 398.20 42731.71 47841.73 2024-05-23 20:10:31.000 144 21614.91 398.22 42731.75 88888.00 2024-05-23 20:10:32.000 144 21614.88 398.28 42731.81 88888.00 2024-05-23 20:10:33.000 144 21614.85 398.31 42731.85 88888.00 2024-05-23 20:10:34.000 144 21614.87 398.32 42731.82 88888.00 2024-05-23 20:10:35.000 144 21614.92 398.33 42731.77 47841.61 2024-05-23 20:10:36.000 144 21614.91 398.31 42731.73 88888.00 2024-05-23 20:10:37.000 144 21614.88 398.29 42731.73 88888.00 2024-05-23 20:10:38.000 144 21614.88 398.29 42731.76 88888.00 2024-05-23 20:10:39.000 144 21614.92 398.27 42731.74 88888.00 2024-05-23 20:10:40.000 144 21614.93 398.24 42731.71 47841.40 2024-05-23 20:10:41.000 144 21614.94 398.25 42731.73 88888.00 2024-05-23 20:10:42.000 144 21614.98 398.32 42731.79 88888.00 2024-05-23 20:10:43.000 144 21615.03 398.35 42731.79 88888.00 2024-05-23 20:10:44.000 144 21615.04 398.34 42731.74 88888.00 2024-05-23 20:10:45.000 144 21615.02 398.35 42731.69 47842.00 2024-05-23 20:10:46.000 144 21615.00 398.37 42731.66 88888.00 2024-05-23 20:10:47.000 144 21615.02 398.38 42731.65 88888.00 2024-05-23 20:10:48.000 144 21615.04 398.39 42731.67 88888.00 2024-05-23 20:10:49.000 144 21615.02 398.38 42731.66 88888.00 2024-05-23 20:10:50.000 144 21614.97 398.35 42731.65 47841.72 2024-05-23 20:10:51.000 144 21614.97 398.34 42731.66 88888.00 2024-05-23 20:10:52.000 144 21615.00 398.38 42731.68 88888.00 2024-05-23 20:10:53.000 144 21615.03 398.41 42731.69 88888.00 2024-05-23 20:10:54.000 144 21615.06 398.37 42731.68 88888.00 2024-05-23 20:10:55.000 144 21615.11 398.30 42731.65 47841.78 2024-05-23 20:10:56.000 144 21615.15 398.25 42731.62 88888.00 2024-05-23 20:10:57.000 144 21615.13 398.25 42731.59 88888.00 2024-05-23 20:10:58.000 144 21615.11 398.27 42731.54 88888.00 2024-05-23 20:10:59.000 144 21615.13 398.31 42731.52 88888.00 2024-05-23 20:11:00.000 144 21615.13 398.33 42731.53 47841.32 2024-05-23 20:11:01.000 144 21615.09 398.33 42731.52 88888.00 2024-05-23 20:11:02.000 144 21615.07 398.33 42731.54 88888.00 2024-05-23 20:11:03.000 144 21615.08 398.28 42731.55 88888.00 2024-05-23 20:11:04.000 144 21615.07 398.25 42731.54 88888.00 2024-05-23 20:11:05.000 144 21615.02 398.27 42731.52 47841.91 2024-05-23 20:11:06.000 144 21614.96 398.29 42731.51 88888.00 2024-05-23 20:11:07.000 144 21614.92 398.30 42731.48 88888.00 2024-05-23 20:11:08.000 144 21614.93 398.31 42731.46 88888.00 2024-05-23 20:11:09.000 144 21614.95 398.33 42731.45 88888.00 2024-05-23 20:11:10.000 144 21614.95 398.38 42731.46 47841.64 2024-05-23 20:11:11.000 144 21614.97 398.42 42731.48 88888.00 2024-05-23 20:11:12.000 144 21615.03 398.44 42731.52 88888.00 2024-05-23 20:11:13.000 144 21615.06 398.45 42731.54 88888.00 2024-05-23 20:11:14.000 144 21615.06 398.43 42731.54 88888.00 2024-05-23 20:11:15.000 144 21615.07 398.38 42731.52 47841.52 2024-05-23 20:11:16.000 144 21615.09 398.36 42731.50 88888.00 2024-05-23 20:11:17.000 144 21615.08 398.37 42731.50 88888.00 2024-05-23 20:11:18.000 144 21615.08 398.39 42731.53 88888.00 2024-05-23 20:11:19.000 144 21615.07 398.42 42731.59 88888.00 2024-05-23 20:11:20.000 144 21615.04 398.43 42731.60 47841.96 2024-05-23 20:11:21.000 144 21615.03 398.42 42731.57 88888.00 2024-05-23 20:11:22.000 144 21615.02 398.40 42731.56 88888.00 2024-05-23 20:11:23.000 144 21615.00 398.37 42731.55 88888.00 2024-05-23 20:11:24.000 144 21615.00 398.35 42731.50 88888.00 2024-05-23 20:11:25.000 144 21615.01 398.35 42731.46 47842.03 2024-05-23 20:11:26.000 144 21615.04 398.37 42731.48 88888.00 2024-05-23 20:11:27.000 144 21615.06 398.41 42731.53 88888.00 2024-05-23 20:11:28.000 144 21615.03 398.43 42731.54 88888.00 2024-05-23 20:11:29.000 144 21615.02 398.42 42731.50 88888.00 2024-05-23 20:11:30.000 144 21615.03 398.43 42731.46 47841.36 2024-05-23 20:11:31.000 144 21615.05 398.43 42731.43 88888.00 2024-05-23 20:11:32.000 144 21615.06 398.43 42731.43 88888.00 2024-05-23 20:11:33.000 144 21615.06 398.43 42731.45 88888.00 2024-05-23 20:11:34.000 144 21615.08 398.42 42731.46 88888.00 2024-05-23 20:11:35.000 144 21615.10 398.40 42731.45 47841.26 2024-05-23 20:11:36.000 144 21615.13 398.38 42731.44 88888.00 2024-05-23 20:11:37.000 144 21615.14 398.36 42731.44 88888.00 2024-05-23 20:11:38.000 144 21615.12 398.35 42731.44 88888.00 2024-05-23 20:11:39.000 144 21615.05 398.36 42731.43 88888.00 2024-05-23 20:11:40.000 144 21614.98 398.36 42731.40 47841.64 2024-05-23 20:11:41.000 144 21614.98 398.34 42731.41 88888.00 2024-05-23 20:11:42.000 144 21615.02 398.34 42731.43 88888.00 2024-05-23 20:11:43.000 144 21615.06 398.37 42731.44 88888.00 2024-05-23 20:11:44.000 144 21615.08 398.39 42731.45 88888.00 2024-05-23 20:11:45.000 144 21615.05 398.35 42731.47 47841.57 2024-05-23 20:11:46.000 144 21615.05 398.34 42731.46 88888.00 2024-05-23 20:11:47.000 144 21615.08 398.40 42731.45 88888.00 2024-05-23 20:11:48.000 144 21615.06 398.43 42731.44 88888.00 2024-05-23 20:11:49.000 144 21615.01 398.42 42731.48 88888.00 2024-05-23 20:11:50.000 144 21615.00 398.41 42731.51 47841.50 2024-05-23 20:11:51.000 144 21615.00 398.43 42731.47 88888.00 2024-05-23 20:11:52.000 144 21614.99 398.43 42731.43 88888.00 2024-05-23 20:11:53.000 144 21615.00 398.40 42731.43 88888.00 2024-05-23 20:11:54.000 144 21615.04 398.39 42731.43 88888.00 2024-05-23 20:11:55.000 144 21615.06 398.40 42731.41 47841.32 2024-05-23 20:11:56.000 144 21615.04 398.38 42731.39 88888.00 2024-05-23 20:11:57.000 144 21615.07 398.37 42731.39 88888.00 2024-05-23 20:11:58.000 144 21615.14 398.39 42731.38 88888.00 2024-05-23 20:11:59.000 144 21615.17 398.43 42731.32 88888.00 2024-05-23 20:12:00.000 144 21615.14 398.45 42731.28 47841.70 2024-05-23 20:12:01.000 144 21615.10 398.45 42731.30 88888.00 2024-05-23 20:12:02.000 144 21615.08 398.46 42731.30 88888.00 2024-05-23 20:12:03.000 144 21615.07 398.49 42731.27 88888.00 2024-05-23 20:12:04.000 144 21615.04 398.47 42731.28 88888.00 2024-05-23 20:12:05.000 144 21615.05 398.45 42731.29 47841.30 2024-05-23 20:12:06.000 144 21615.08 398.47 42731.30 88888.00 2024-05-23 20:12:07.000 144 21615.07 398.48 42731.32 88888.00 2024-05-23 20:12:08.000 144 21615.06 398.51 42731.34 88888.00 2024-05-23 20:12:09.000 144 21615.07 398.53 42731.34 88888.00 2024-05-23 20:12:10.000 144 21615.10 398.52 42731.32 47841.61 2024-05-23 20:12:11.000 144 21615.13 398.52 42731.34 88888.00 2024-05-23 20:12:12.000 144 21615.10 398.53 42731.32 88888.00 2024-05-23 20:12:13.000 144 21615.06 398.53 42731.29 88888.00 2024-05-23 20:12:14.000 144 21615.09 398.54 42731.29 88888.00 2024-05-23 20:12:15.000 144 21615.16 398.53 42731.29 47841.45 2024-05-23 20:12:16.000 144 21615.19 398.54 42731.26 88888.00 2024-05-23 20:12:17.000 144 21615.19 398.53 42731.21 88888.00 2024-05-23 20:12:18.000 144 21615.19 398.50 42731.21 88888.00 2024-05-23 20:12:19.000 144 21615.20 398.51 42731.24 88888.00 2024-05-23 20:12:20.000 144 21615.24 398.54 42731.28 47841.71 2024-05-23 20:12:21.000 144 21615.26 398.54 42731.28 88888.00 2024-05-23 20:12:22.000 144 21615.26 398.55 42731.28 88888.00 2024-05-23 20:12:23.000 144 21615.27 398.52 42731.28 88888.00 2024-05-23 20:12:24.000 144 21615.28 398.47 42731.27 88888.00 2024-05-23 20:12:25.000 144 21615.27 398.46 42731.27 47842.05 2024-05-23 20:12:26.000 144 21615.28 398.51 42731.28 88888.00 2024-05-23 20:12:27.000 144 21615.32 398.55 42731.27 88888.00 2024-05-23 20:12:28.000 144 21615.32 398.53 42731.26 88888.00 2024-05-23 20:12:29.000 144 21615.28 398.50 42731.23 88888.00 2024-05-23 20:12:30.000 144 21615.24 398.49 42731.20 47841.63 2024-05-23 20:12:31.000 144 21615.25 398.51 42731.18 88888.00 2024-05-23 20:12:32.000 144 21615.28 398.51 42731.16 88888.00 2024-05-23 20:12:33.000 144 21615.26 398.47 42731.15 88888.00 2024-05-23 20:12:34.000 144 21615.20 398.47 42731.11 88888.00 2024-05-23 20:12:35.000 144 21615.19 398.52 42731.09 47841.50 2024-05-23 20:12:36.000 144 21615.22 398.56 42731.11 88888.00 2024-05-23 20:12:37.000 144 21615.27 398.55 42731.14 88888.00 2024-05-23 20:12:38.000 144 21615.34 398.53 42731.15 88888.00 2024-05-23 20:12:39.000 144 21615.38 398.54 42731.14 88888.00 2024-05-23 20:12:40.000 144 21615.34 398.54 42731.10 47841.27 2024-05-23 20:12:41.000 144 21615.29 398.54 42731.09 88888.00 2024-05-23 20:12:42.000 144 21615.28 398.55 42731.12 88888.00 2024-05-23 20:12:43.000 144 21615.27 398.54 42731.12 88888.00 2024-05-23 20:12:44.000 144 21615.24 398.54 42731.11 88888.00 2024-05-23 20:12:45.000 144 21615.20 398.54 42731.12 47841.31 2024-05-23 20:12:46.000 144 21615.17 398.55 42731.13 88888.00 2024-05-23 20:12:47.000 144 21615.17 398.55 42731.11 88888.00 2024-05-23 20:12:48.000 144 21615.15 398.55 42731.10 88888.00 2024-05-23 20:12:49.000 144 21615.12 398.54 42731.10 88888.00 2024-05-23 20:12:50.000 144 21615.09 398.54 42731.14 47841.11 2024-05-23 20:12:51.000 144 21615.09 398.52 42731.17 88888.00 2024-05-23 20:12:52.000 144 21615.08 398.50 42731.14 88888.00 2024-05-23 20:12:53.000 144 21615.07 398.49 42731.11 88888.00 2024-05-23 20:12:54.000 144 21615.08 398.45 42731.10 88888.00 2024-05-23 20:12:55.000 144 21615.09 398.43 42731.08 47841.52 2024-05-23 20:12:56.000 144 21615.10 398.47 42731.06 88888.00 2024-05-23 20:12:57.000 144 21615.11 398.49 42731.06 88888.00 2024-05-23 20:12:58.000 144 21615.09 398.47 42731.04 88888.00 2024-05-23 20:12:59.000 144 21615.08 398.46 42731.01 88888.00 2024-05-23 20:13:00.000 144 21615.10 398.50 42730.98 47841.90 2024-05-23 20:13:01.000 144 21615.10 398.54 42730.96 88888.00 2024-05-23 20:13:02.000 144 21615.10 398.55 42730.94 88888.00 2024-05-23 20:13:03.000 144 21615.12 398.52 42730.93 88888.00 2024-05-23 20:13:04.000 144 21615.12 398.49 42730.93 88888.00 2024-05-23 20:13:05.000 144 21615.09 398.46 42730.94 47841.52 2024-05-23 20:13:06.000 144 21615.05 398.46 42730.96 88888.00 2024-05-23 20:13:07.000 144 21615.06 398.48 42730.98 88888.00 2024-05-23 20:13:08.000 144 21615.11 398.50 42730.99 88888.00 2024-05-23 20:13:09.000 144 21615.17 398.51 42730.98 88888.00 2024-05-23 20:13:10.000 144 21615.20 398.51 42730.99 47841.52 2024-05-23 20:13:11.000 144 21615.21 398.49 42731.00 88888.00 2024-05-23 20:13:12.000 144 21615.21 398.46 42730.97 88888.00 2024-05-23 20:13:13.000 144 21615.22 398.44 42730.94 88888.00 2024-05-23 20:13:14.000 144 21615.24 398.46 42730.94 88888.00 2024-05-23 20:13:15.000 144 21615.23 398.51 42730.95 47840.99 2024-05-23 20:13:16.000 144 21615.23 398.55 42730.96 88888.00 2024-05-23 20:13:17.000 144 21615.25 398.58 42730.97 88888.00 2024-05-23 20:13:18.000 144 21615.28 398.61 42730.99 88888.00 2024-05-23 20:13:19.000 144 21615.28 398.60 42731.00 88888.00 2024-05-23 20:13:20.000 144 21615.29 398.57 42731.00 47841.45 2024-05-23 20:13:21.000 144 21615.32 398.54 42730.98 88888.00 2024-05-23 20:13:22.000 144 21615.31 398.50 42730.96 88888.00 2024-05-23 20:13:23.000 144 21615.28 398.51 42730.96 88888.00 2024-05-23 20:13:24.000 144 21615.28 398.56 42730.98 88888.00 2024-05-23 20:13:25.000 144 21615.31 398.57 42730.98 47841.73 2024-05-23 20:13:26.000 144 21615.32 398.53 42730.96 88888.00 2024-05-23 20:13:27.000 144 21615.32 398.54 42730.93 88888.00 2024-05-23 20:13:28.000 144 21615.31 398.60 42730.94 88888.00 2024-05-23 20:13:29.000 144 21615.33 398.61 42730.93 88888.00 2024-05-23 20:13:30.000 144 21615.36 398.57 42730.90 47840.96 2024-05-23 20:13:31.000 144 21615.38 398.58 42730.91 88888.00 2024-05-23 20:13:32.000 144 21615.40 398.62 42730.94 88888.00 2024-05-23 20:13:33.000 144 21615.42 398.61 42730.94 88888.00 2024-05-23 20:13:34.000 144 21615.44 398.56 42730.91 88888.00 2024-05-23 20:13:35.000 144 21615.44 398.53 42730.90 47841.31 2024-05-23 20:13:36.000 144 21615.45 398.54 42730.94 88888.00 2024-05-23 20:13:37.000 144 21615.51 398.54 42730.96 88888.00 2024-05-23 20:13:38.000 144 21615.55 398.50 42730.93 88888.00 2024-05-23 20:13:39.000 144 21615.49 398.46 42730.89 88888.00 2024-05-23 20:13:40.000 144 21615.43 398.43 42730.88 47840.91 2024-05-23 20:13:41.000 144 21615.46 398.44 42730.88 88888.00 2024-05-23 20:13:42.000 144 21615.52 398.46 42730.88 88888.00 2024-05-23 20:13:43.000 144 21615.54 398.47 42730.93 88888.00 2024-05-23 20:13:44.000 144 21615.52 398.48 42730.96 88888.00 2024-05-23 20:13:45.000 144 21615.52 398.48 42730.94 47841.44 2024-05-23 20:13:46.000 144 21615.53 398.48 42730.88 88888.00 2024-05-23 20:13:47.000 144 21615.53 398.47 42730.84 88888.00 2024-05-23 20:13:48.000 144 21615.51 398.44 42730.84 88888.00 2024-05-23 20:13:49.000 144 21615.53 398.41 42730.86 88888.00 2024-05-23 20:13:50.000 144 21615.60 398.43 42730.84 47841.65 2024-05-23 20:13:51.000 144 21615.61 398.44 42730.81 88888.00 2024-05-23 20:13:52.000 144 21615.56 398.40 42730.80 88888.00 2024-05-23 20:13:53.000 144 21615.56 398.40 42730.81 88888.00 2024-05-23 20:13:54.000 144 21615.60 398.45 42730.79 88888.00 2024-05-23 20:13:55.000 144 21615.66 398.52 42730.75 47841.41 2024-05-23 20:13:56.000 144 21615.69 398.53 42730.71 88888.00 2024-05-23 20:13:57.000 144 21615.64 398.50 42730.68 88888.00 2024-05-23 20:13:58.000 144 21615.58 398.46 42730.66 88888.00 2024-05-23 20:13:59.000 144 21615.60 398.44 42730.66 88888.00 2024-05-23 20:14:00.000 144 21615.65 398.45 42730.65 47841.07 2024-05-23 20:14:01.000 144 21615.65 398.47 42730.64 88888.00 2024-05-23 20:14:02.000 144 21615.66 398.47 42730.65 88888.00 2024-05-23 20:14:03.000 144 21615.72 398.44 42730.67 88888.00 2024-05-23 20:14:04.000 144 21615.75 398.39 42730.69 88888.00 2024-05-23 20:14:05.000 144 21615.72 398.36 42730.68 47841.26 2024-05-23 20:14:06.000 144 21615.66 398.33 42730.64 88888.00 2024-05-23 20:14:07.000 144 21615.63 398.33 42730.62 88888.00 2024-05-23 20:14:08.000 144 21615.62 398.34 42730.64 88888.00 2024-05-23 20:14:09.000 144 21615.61 398.38 42730.65 88888.00 2024-05-23 20:14:10.000 144 21615.63 398.41 42730.63 47841.27 2024-05-23 20:14:11.000 144 21615.67 398.36 42730.60 88888.00 2024-05-23 20:14:12.000 144 21615.70 398.31 42730.61 88888.00 2024-05-23 20:14:13.000 144 21615.74 398.30 42730.65 88888.00 2024-05-23 20:14:14.000 144 21615.74 398.26 42730.66 88888.00 2024-05-23 20:14:15.000 144 21615.73 398.22 42730.64 47841.12 2024-05-23 20:14:16.000 144 21615.73 398.23 42730.60 88888.00 2024-05-23 20:14:17.000 144 21615.73 398.24 42730.55 88888.00 2024-05-23 20:14:18.000 144 21615.74 398.24 42730.54 88888.00 2024-05-23 20:14:19.000 144 21615.81 398.23 42730.52 88888.00 2024-05-23 20:14:20.000 144 21615.86 398.23 42730.48 47841.09 2024-05-23 20:14:21.000 144 21615.85 398.20 42730.46 88888.00 2024-05-23 20:14:22.000 144 21615.83 398.20 42730.46 88888.00 2024-05-23 20:14:23.000 144 21615.81 398.24 42730.48 88888.00 2024-05-23 20:14:24.000 144 21615.82 398.27 42730.48 88888.00 2024-05-23 20:14:25.000 144 21615.83 398.23 42730.49 47840.91 2024-05-23 20:14:26.000 144 21615.80 398.18 42730.54 88888.00 2024-05-23 20:14:27.000 144 21615.78 398.18 42730.56 88888.00 2024-05-23 20:14:28.000 144 21615.84 398.18 42730.51 88888.00 2024-05-23 20:14:29.000 144 21615.88 398.19 42730.46 88888.00 2024-05-23 20:14:30.000 144 21615.87 398.18 42730.43 47841.41 2024-05-23 20:14:31.000 144 21615.84 398.13 42730.39 88888.00 2024-05-23 20:14:32.000 144 21615.82 398.11 42730.37 88888.00 2024-05-23 20:14:33.000 144 21615.80 398.11 42730.37 88888.00 2024-05-23 20:14:34.000 144 21615.78 398.10 42730.38 88888.00 2024-05-23 20:14:35.000 144 21615.77 398.09 42730.38 47841.09 2024-05-23 20:14:36.000 144 21615.80 398.10 42730.39 88888.00 2024-05-23 20:14:37.000 144 21615.82 398.11 42730.37 88888.00 2024-05-23 20:14:38.000 144 21615.85 398.11 42730.36 88888.00 2024-05-23 20:14:39.000 144 21615.89 398.11 42730.38 88888.00 2024-05-23 20:14:40.000 144 21615.92 398.10 42730.41 47840.83 2024-05-23 20:14:41.000 144 21615.93 398.10 42730.42 88888.00 2024-05-23 20:14:42.000 144 21615.88 398.10 42730.41 88888.00 2024-05-23 20:14:43.000 144 21615.84 398.10 42730.39 88888.00 2024-05-23 20:14:44.000 144 21615.84 398.08 42730.38 88888.00 2024-05-23 20:14:45.000 144 21615.84 398.05 42730.39 47840.92 2024-05-23 20:14:46.000 144 21615.85 398.01 42730.36 88888.00 2024-05-23 20:14:47.000 144 21615.88 397.96 42730.32 88888.00 2024-05-23 20:14:48.000 144 21615.90 397.92 42730.28 88888.00 2024-05-23 20:14:49.000 144 21615.91 397.90 42730.27 88888.00 2024-05-23 20:14:50.000 144 21615.90 397.94 42730.29 47840.75 2024-05-23 20:14:51.000 144 21615.87 397.99 42730.29 88888.00 2024-05-23 20:14:52.000 144 21615.86 397.98 42730.28 88888.00 2024-05-23 20:14:53.000 144 21615.88 397.94 42730.27 88888.00 2024-05-23 20:14:54.000 144 21615.90 397.94 42730.27 88888.00 2024-05-23 20:14:55.000 144 21615.94 397.94 42730.27 47840.71 2024-05-23 20:14:56.000 144 21615.97 397.93 42730.27 88888.00 2024-05-23 20:14:57.000 144 21615.98 397.91 42730.27 88888.00 2024-05-23 20:14:58.000 144 21616.00 397.88 42730.24 88888.00 2024-05-23 20:14:59.000 144 21616.02 397.86 42730.21 88888.00 2024-05-23 20:15:00.000 144 21616.01 397.90 42730.23 47840.99 2024-05-23 20:15:01.000 144 21616.00 397.91 42730.24 88888.00 2024-05-23 20:15:02.000 144 21615.96 397.86 42730.23 88888.00 2024-05-23 20:15:03.000 144 21615.93 397.83 42730.21 88888.00 2024-05-23 20:15:04.000 144 21615.95 397.84 42730.20 88888.00 2024-05-23 20:15:05.000 144 21615.98 397.83 42730.21 47841.03 2024-05-23 20:15:06.000 144 21616.01 397.81 42730.19 88888.00 2024-05-23 20:15:07.000 144 21616.02 397.78 42730.15 88888.00 2024-05-23 20:15:08.000 144 21616.03 397.75 42730.16 88888.00 2024-05-23 20:15:09.000 144 21616.03 397.75 42730.19 88888.00 2024-05-23 20:15:10.000 144 21615.99 397.79 42730.20 47840.99 2024-05-23 20:15:11.000 144 21615.97 397.81 42730.17 88888.00 2024-05-23 20:15:12.000 144 21616.02 397.79 42730.12 88888.00 2024-05-23 20:15:13.000 144 21616.06 397.73 42730.10 88888.00 2024-05-23 20:15:14.000 144 21616.02 397.70 42730.10 88888.00 2024-05-23 20:15:15.000 144 21615.97 397.71 42730.11 47840.97 2024-05-23 20:15:16.000 144 21615.97 397.75 42730.13 88888.00 2024-05-23 20:15:17.000 144 21616.02 397.77 42730.11 88888.00 2024-05-23 20:15:18.000 144 21616.06 397.77 42730.08 88888.00 2024-05-23 20:15:19.000 144 21616.09 397.79 42730.09 88888.00 2024-05-23 20:15:20.000 144 21616.12 397.80 42730.11 47840.73 2024-05-23 20:15:21.000 144 21616.11 397.78 42730.07 88888.00 2024-05-23 20:15:22.000 144 21616.08 397.74 42730.06 88888.00 2024-05-23 20:15:23.000 144 21616.05 397.72 42730.08 88888.00 2024-05-23 20:15:24.000 144 21616.03 397.75 42730.11 88888.00 2024-05-23 20:15:25.000 144 21616.00 397.75 42730.11 47840.68 2024-05-23 20:15:26.000 144 21615.98 397.73 42730.11 88888.00 2024-05-23 20:15:27.000 144 21615.95 397.71 42730.08 88888.00 2024-05-23 20:15:28.000 144 21615.93 397.71 42730.03 88888.00 2024-05-23 20:15:29.000 144 21615.97 397.71 42729.99 88888.00 2024-05-23 20:15:30.000 144 21616.01 397.71 42729.98 47840.83 2024-05-23 20:15:31.000 144 21616.00 397.72 42730.00 88888.00 2024-05-23 20:15:32.000 144 21615.96 397.72 42729.97 88888.00 2024-05-23 20:15:33.000 144 21615.98 397.69 42729.91 88888.00 2024-05-23 20:15:34.000 144 21616.03 397.64 42729.88 88888.00 2024-05-23 20:15:35.000 144 21616.06 397.56 42729.91 47840.43 2024-05-23 20:15:36.000 144 21616.08 397.49 42729.96 88888.00 2024-05-23 20:15:37.000 144 21616.13 397.45 42729.96 88888.00 2024-05-23 20:15:38.000 144 21616.21 397.49 42729.91 88888.00 2024-05-23 20:15:39.000 144 21616.26 397.55 42729.86 88888.00 2024-05-23 20:15:40.000 144 21616.27 397.56 42729.85 47840.84 2024-05-23 20:15:41.000 144 21616.27 397.53 42729.88 88888.00 2024-05-23 20:15:42.000 144 21616.30 397.51 42729.93 88888.00 2024-05-23 20:15:43.000 144 21616.33 397.53 42729.92 88888.00 2024-05-23 20:15:44.000 144 21616.34 397.58 42729.89 88888.00 2024-05-23 20:15:45.000 144 21616.35 397.59 42729.88 47840.75 2024-05-23 20:15:46.000 144 21616.33 397.56 42729.87 88888.00 2024-05-23 20:15:47.000 144 21616.33 397.56 42729.88 88888.00 2024-05-23 20:15:48.000 144 21616.34 397.53 42729.87 88888.00 2024-05-23 20:15:49.000 144 21616.34 397.49 42729.85 88888.00 2024-05-23 20:15:50.000 144 21616.35 397.47 42729.86 47840.60 2024-05-23 20:15:51.000 144 21616.36 397.49 42729.86 88888.00 2024-05-23 20:15:52.000 144 21616.36 397.53 42729.86 88888.00 2024-05-23 20:15:53.000 144 21616.38 397.51 42729.86 88888.00 2024-05-23 20:15:54.000 144 21616.40 397.43 42729.87 88888.00 2024-05-23 20:15:55.000 144 21616.42 397.38 42729.84 47840.44 2024-05-23 20:15:56.000 144 21616.44 397.43 42729.81 88888.00 2024-05-23 20:15:57.000 144 21616.44 397.50 42729.82 88888.00 2024-05-23 20:15:58.000 144 21616.44 397.50 42729.82 88888.00 2024-05-23 20:15:59.000 144 21616.46 397.44 42729.81 88888.00 2024-05-23 20:16:00.000 144 21616.47 397.44 42729.82 47840.58 2024-05-23 20:16:01.000 144 21616.46 397.47 42729.81 88888.00 2024-05-23 20:16:02.000 144 21616.46 397.48 42729.77 88888.00 2024-05-23 20:16:03.000 144 21616.49 397.47 42729.69 88888.00 2024-05-23 20:16:04.000 144 21616.48 397.48 42729.66 88888.00 2024-05-23 20:16:05.000 144 21616.46 397.52 42729.69 47840.56 2024-05-23 20:16:06.000 144 21616.47 397.56 42729.73 88888.00 2024-05-23 20:16:07.000 144 21616.50 397.56 42729.71 88888.00 2024-05-23 20:16:08.000 144 21616.50 397.52 42729.69 88888.00 2024-05-23 20:16:09.000 144 21616.50 397.49 42729.68 88888.00 2024-05-23 20:16:10.000 144 21616.51 397.46 42729.65 47840.69 2024-05-23 20:16:11.000 144 21616.53 397.45 42729.62 88888.00 2024-05-23 20:16:12.000 144 21616.55 397.45 42729.61 88888.00 2024-05-23 20:16:13.000 144 21616.59 397.49 42729.61 88888.00 2024-05-23 20:16:14.000 144 21616.60 397.53 42729.61 88888.00 2024-05-23 20:16:15.000 144 21616.58 397.54 42729.63 47840.53 2024-05-23 20:16:16.000 144 21616.56 397.53 42729.65 88888.00 2024-05-23 20:16:17.000 144 21616.56 397.52 42729.62 88888.00 2024-05-23 20:16:18.000 144 21616.59 397.53 42729.59 88888.00 2024-05-23 20:16:19.000 144 21616.62 397.56 42729.60 88888.00 2024-05-23 20:16:20.000 144 21616.61 397.58 42729.59 47840.63 2024-05-23 20:16:21.000 144 21616.59 397.56 42729.57 88888.00 2024-05-23 20:16:22.000 144 21616.60 397.56 42729.57 88888.00 2024-05-23 20:16:23.000 144 21616.62 397.57 42729.59 88888.00 2024-05-23 20:16:24.000 144 21616.64 397.54 42729.60 88888.00 2024-05-23 20:16:25.000 144 21616.66 397.51 42729.59 47840.58 2024-05-23 20:16:26.000 144 21616.69 397.53 42729.57 88888.00 2024-05-23 20:16:27.000 144 21616.72 397.55 42729.56 88888.00 2024-05-23 20:16:28.000 144 21616.73 397.55 42729.56 88888.00 2024-05-23 20:16:29.000 144 21616.73 397.53 42729.55 88888.00 2024-05-23 20:16:30.000 144 21616.72 397.52 42729.51 47840.59 2024-05-23 20:16:31.000 144 21616.75 397.56 42729.51 88888.00 2024-05-23 20:16:32.000 144 21616.79 397.60 42729.56 88888.00 2024-05-23 20:16:33.000 144 21616.77 397.58 42729.60 88888.00 2024-05-23 20:16:34.000 144 21616.73 397.54 42729.59 88888.00 2024-05-23 20:16:35.000 144 21616.68 397.50 42729.54 47840.61 2024-05-23 20:16:36.000 144 21616.65 397.50 42729.48 88888.00 2024-05-23 20:16:37.000 144 21616.63 397.53 42729.43 88888.00 2024-05-23 20:16:38.000 144 21616.60 397.56 42729.44 88888.00 2024-05-23 20:16:39.000 144 21616.57 397.59 42729.51 88888.00 2024-05-23 20:16:40.000 144 21616.60 397.60 42729.57 47840.73 2024-05-23 20:16:41.000 144 21616.65 397.59 42729.56 88888.00 2024-05-23 20:16:42.000 144 21616.66 397.57 42729.52 88888.00 2024-05-23 20:16:43.000 144 21616.67 397.54 42729.48 88888.00 2024-05-23 20:16:44.000 144 21616.69 397.53 42729.49 88888.00 2024-05-23 20:16:45.000 144 21616.69 397.54 42729.50 47840.65 2024-05-23 20:16:46.000 144 21616.66 397.57 42729.47 88888.00 2024-05-23 20:16:47.000 144 21616.65 397.58 42729.45 88888.00 2024-05-23 20:16:48.000 144 21616.67 397.58 42729.46 88888.00 2024-05-23 20:16:49.000 144 21616.71 397.58 42729.46 88888.00 2024-05-23 20:16:50.000 144 21616.69 397.56 42729.41 47840.38 2024-05-23 20:16:51.000 144 21616.62 397.56 42729.41 88888.00 2024-05-23 20:16:52.000 144 21616.55 397.54 42729.45 88888.00 2024-05-23 20:16:53.000 144 21616.50 397.47 42729.44 88888.00 2024-05-23 20:16:54.000 144 21616.47 397.39 42729.38 88888.00 2024-05-23 20:16:55.000 144 21616.49 397.36 42729.37 47840.07 2024-05-23 20:16:56.000 144 21616.52 397.36 42729.43 88888.00 2024-05-23 20:16:57.000 144 21616.52 397.38 42729.48 88888.00 2024-05-23 20:16:58.000 144 21616.49 397.43 42729.47 88888.00 2024-05-23 20:16:59.000 144 21616.48 397.45 42729.45 88888.00 2024-05-23 20:17:00.000 144 21616.50 397.43 42729.43 47840.40 2024-05-23 20:17:01.000 144 21616.50 397.42 42729.38 88888.00 2024-05-23 20:17:02.000 144 21616.49 397.46 42729.36 88888.00 2024-05-23 20:17:03.000 144 21616.49 397.51 42729.38 88888.00 2024-05-23 20:17:04.000 144 21616.50 397.47 42729.39 88888.00 2024-05-23 20:17:05.000 144 21616.50 397.37 42729.37 47840.16 2024-05-23 20:17:06.000 144 21616.49 397.31 42729.34 88888.00 2024-05-23 20:17:07.000 144 21616.48 397.33 42729.33 88888.00 2024-05-23 20:17:08.000 144 21616.46 397.34 42729.33 88888.00 2024-05-23 20:17:09.000 144 21616.46 397.30 42729.32 88888.00 2024-05-23 20:17:10.000 144 21616.45 397.24 42729.32 47840.44 2024-05-23 20:17:11.000 144 21616.41 397.26 42729.34 88888.00 2024-05-23 20:17:12.000 144 21616.38 397.36 42729.36 88888.00 2024-05-23 20:17:13.000 144 21616.41 397.43 42729.37 88888.00 2024-05-23 20:17:14.000 144 21616.45 397.41 42729.35 88888.00 2024-05-23 20:17:15.000 144 21616.47 397.38 42729.31 47840.36 2024-05-23 20:17:16.000 144 21616.48 397.38 42729.27 88888.00 2024-05-23 20:17:17.000 144 21616.45 397.37 42729.27 88888.00 2024-05-23 20:17:18.000 144 21616.40 397.37 42729.29 88888.00 2024-05-23 20:17:19.000 144 21616.35 397.34 42729.32 88888.00 2024-05-23 20:17:20.000 144 21616.35 397.33 42729.35 47839.85 2024-05-23 20:17:21.000 144 21616.39 397.33 42729.38 88888.00 2024-05-23 20:17:22.000 144 21616.43 397.31 42729.38 88888.00 2024-05-23 20:17:23.000 144 21616.44 397.29 42729.34 88888.00 2024-05-23 20:17:24.000 144 21616.43 397.29 42729.32 88888.00 2024-05-23 20:17:25.000 144 21616.43 397.25 42729.28 47840.53 2024-05-23 20:17:26.000 144 21616.42 397.18 42729.23 88888.00 2024-05-23 20:17:27.000 144 21616.40 397.13 42729.21 88888.00 2024-05-23 20:17:28.000 144 21616.39 397.17 42729.21 88888.00 2024-05-23 20:17:29.000 144 21616.37 397.23 42729.23 88888.00 2024-05-23 20:17:30.000 144 21616.35 397.25 42729.23 47840.41 2024-05-23 20:17:31.000 144 21616.35 397.29 42729.20 88888.00 2024-05-23 20:17:32.000 144 21616.35 397.33 42729.16 88888.00 2024-05-23 20:17:33.000 144 21616.34 397.31 42729.12 88888.00 2024-05-23 20:17:34.000 144 21616.34 397.28 42729.11 88888.00 2024-05-23 20:17:35.000 144 21616.37 397.25 42729.13 47840.01 2024-05-23 20:17:36.000 144 21616.39 397.23 42729.15 88888.00 2024-05-23 20:17:37.000 144 21616.36 397.22 42729.17 88888.00 2024-05-23 20:17:38.000 144 21616.31 397.23 42729.19 88888.00 2024-05-23 20:17:39.000 144 21616.28 397.27 42729.20 88888.00 2024-05-23 20:17:40.000 144 21616.29 397.28 42729.22 47840.25 2024-05-23 20:17:41.000 144 21616.30 397.25 42729.21 88888.00 2024-05-23 20:17:42.000 144 21616.31 397.22 42729.20 88888.00 2024-05-23 20:17:43.000 144 21616.33 397.20 42729.19 88888.00 2024-05-23 20:17:44.000 144 21616.37 397.22 42729.18 88888.00 2024-05-23 20:17:45.000 144 21616.39 397.27 42729.18 47839.79 2024-05-23 20:17:46.000 144 21616.39 397.31 42729.18 88888.00 2024-05-23 20:17:47.000 144 21616.38 397.32 42729.17 88888.00 2024-05-23 20:17:48.000 144 21616.35 397.30 42729.18 88888.00 2024-05-23 20:17:49.000 144 21616.33 397.27 42729.19 88888.00 2024-05-23 20:17:50.000 144 21616.34 397.24 42729.19 47840.31 2024-05-23 20:17:51.000 144 21616.34 397.25 42729.17 88888.00 2024-05-23 20:17:52.000 144 21616.35 397.27 42729.15 88888.00 2024-05-23 20:17:53.000 144 21616.39 397.29 42729.18 88888.00 2024-05-23 20:17:54.000 144 21616.42 397.26 42729.20 88888.00 2024-05-23 20:17:55.000 144 21616.42 397.24 42729.19 47840.05 2024-05-23 20:17:56.000 144 21616.40 397.28 42729.16 88888.00 2024-05-23 20:17:57.000 144 21616.36 397.31 42729.17 88888.00 2024-05-23 20:17:58.000 144 21616.34 397.29 42729.18 88888.00 2024-05-23 20:17:59.000 144 21616.34 397.24 42729.18 88888.00 2024-05-23 20:18:00.000 144 21616.35 397.19 42729.17 47839.77 2024-05-23 20:18:01.000 144 21616.33 397.19 42729.18 88888.00 2024-05-23 20:18:02.000 144 21616.29 397.21 42729.17 88888.00 2024-05-23 20:18:03.000 144 21616.27 397.18 42729.17 88888.00 2024-05-23 20:18:04.000 144 21616.26 397.14 42729.17 88888.00 2024-05-23 20:18:05.000 144 21616.25 397.10 42729.14 47840.29 2024-05-23 20:18:06.000 144 21616.23 397.06 42729.12 88888.00 2024-05-23 20:18:07.000 144 21616.21 397.01 42729.12 88888.00 2024-05-23 20:18:08.000 144 21616.18 396.95 42729.12 88888.00 2024-05-23 20:18:09.000 144 21616.16 396.93 42729.12 88888.00 2024-05-23 20:18:10.000 144 21616.18 396.99 42729.12 47839.94 2024-05-23 20:18:11.000 144 21616.23 397.07 42729.12 88888.00 2024-05-23 20:18:12.000 144 21616.25 397.12 42729.15 88888.00 2024-05-23 20:18:13.000 144 21616.20 397.12 42729.17 88888.00 2024-05-23 20:18:14.000 144 21616.15 397.11 42729.15 88888.00 2024-05-23 20:18:15.000 144 21616.15 397.12 42729.13 47840.31 2024-05-23 20:18:16.000 144 21616.19 397.14 42729.11 88888.00 2024-05-23 20:18:17.000 144 21616.21 397.14 42729.07 88888.00 2024-05-23 20:18:18.000 144 21616.17 397.15 42729.06 88888.00 2024-05-23 20:18:19.000 144 21616.13 397.17 42729.10 88888.00 2024-05-23 20:18:20.000 144 21616.14 397.19 42729.12 47839.93 2024-05-23 20:18:21.000 144 21616.20 397.18 42729.13 88888.00 2024-05-23 20:18:22.000 144 21616.22 397.12 42729.11 88888.00 2024-05-23 20:18:23.000 144 21616.21 397.05 42729.09 88888.00 2024-05-23 20:18:24.000 144 21616.19 397.02 42729.09 88888.00 2024-05-23 20:18:25.000 144 21616.18 397.01 42729.10 47840.36 2024-05-23 20:18:26.000 144 21616.18 397.02 42729.09 88888.00 2024-05-23 20:18:27.000 144 21616.22 397.07 42729.09 88888.00 2024-05-23 20:18:28.000 144 21616.27 397.10 42729.09 88888.00 2024-05-23 20:18:29.000 144 21616.26 397.10 42729.08 88888.00 2024-05-23 20:18:30.000 144 21616.19 397.11 42729.07 47839.89 2024-05-23 20:18:31.000 144 21616.14 397.13 42729.08 88888.00 2024-05-23 20:18:32.000 144 21616.12 397.10 42729.11 88888.00 2024-05-23 20:18:33.000 144 21616.10 397.04 42729.11 88888.00 2024-05-23 20:18:34.000 144 21616.11 396.99 42729.08 88888.00 2024-05-23 20:18:35.000 144 21616.15 396.98 42729.07 47840.20 2024-05-23 20:18:36.000 144 21616.14 397.02 42729.11 88888.00 2024-05-23 20:18:37.000 144 21616.08 397.06 42729.13 88888.00 2024-05-23 20:18:38.000 144 21616.05 397.09 42729.11 88888.00 2024-05-23 20:18:39.000 144 21616.04 397.07 42729.10 88888.00 2024-05-23 20:18:40.000 144 21616.03 397.03 42729.11 47840.00 2024-05-23 20:18:41.000 144 21616.00 397.00 42729.11 88888.00 2024-05-23 20:18:42.000 144 21615.96 397.00 42729.06 88888.00 2024-05-23 20:18:43.000 144 21615.98 397.03 42729.04 88888.00 2024-05-23 20:18:44.000 144 21616.06 397.08 42729.08 88888.00 2024-05-23 20:18:45.000 144 21616.13 397.11 42729.12 47839.94 2024-05-23 20:18:46.000 144 21616.15 397.11 42729.14 88888.00 2024-05-23 20:18:47.000 144 21616.08 397.10 42729.16 88888.00 2024-05-23 20:18:48.000 144 21616.00 397.12 42729.19 88888.00 2024-05-23 20:18:49.000 144 21616.02 397.12 42729.17 88888.00 2024-05-23 20:18:50.000 144 21616.06 397.10 42729.11 47839.89 2024-05-23 20:18:51.000 144 21616.05 397.08 42729.09 88888.00 2024-05-23 20:18:52.000 144 21616.02 397.08 42729.14 88888.00 2024-05-23 20:18:53.000 144 21616.02 397.08 42729.15 88888.00 2024-05-23 20:18:54.000 144 21616.01 397.10 42729.14 88888.00 2024-05-23 20:18:55.000 144 21615.99 397.12 42729.14 47839.67 2024-05-23 20:18:56.000 144 21616.00 397.12 42729.14 88888.00 2024-05-23 20:18:57.000 144 21615.99 397.12 42729.14 88888.00 2024-05-23 20:18:58.000 144 21615.96 397.12 42729.15 88888.00 2024-05-23 20:18:59.000 144 21615.95 397.14 42729.16 88888.00 2024-05-23 20:19:00.000 144 21616.00 397.18 42729.16 47839.68 2024-05-23 20:19:01.000 144 21616.04 397.19 42729.15 88888.00 2024-05-23 20:19:02.000 144 21616.03 397.17 42729.16 88888.00 2024-05-23 20:19:03.000 144 21615.99 397.14 42729.18 88888.00 2024-05-23 20:19:04.000 144 21615.92 397.13 42729.18 88888.00 2024-05-23 20:19:05.000 144 21615.89 397.15 42729.19 47839.76 2024-05-23 20:19:06.000 144 21615.92 397.21 42729.20 88888.00 2024-05-23 20:19:07.000 144 21615.94 397.25 42729.15 88888.00 2024-05-23 20:19:08.000 144 21615.97 397.24 42729.09 88888.00 2024-05-23 20:19:09.000 144 21616.00 397.22 42729.09 88888.00 2024-05-23 20:19:10.000 144 21615.96 397.18 42729.11 47839.97 2024-05-23 20:19:11.000 144 21615.91 397.15 42729.16 88888.00 2024-05-23 20:19:12.000 144 21615.89 397.15 42729.20 88888.00 2024-05-23 20:19:13.000 144 21615.88 397.17 42729.19 88888.00 2024-05-23 20:19:14.000 144 21615.90 397.19 42729.16 88888.00 2024-05-23 20:19:15.000 144 21615.93 397.19 42729.12 47839.69 2024-05-23 20:19:16.000 144 21615.93 397.17 42729.12 88888.00 2024-05-23 20:19:17.000 144 21615.88 397.19 42729.13 88888.00 2024-05-23 20:19:18.000 144 21615.87 397.21 42729.09 88888.00 2024-05-23 20:19:19.000 144 21615.88 397.23 42729.06 88888.00 2024-05-23 20:19:20.000 144 21615.88 397.22 42729.10 47839.71 2024-05-23 20:19:21.000 144 21615.86 397.18 42729.12 88888.00 2024-05-23 20:19:22.000 144 21615.87 397.17 42729.12 88888.00 2024-05-23 20:19:23.000 144 21615.84 397.18 42729.12 88888.00 2024-05-23 20:19:24.000 144 21615.79 397.19 42729.14 88888.00 2024-05-23 20:19:25.000 144 21615.79 397.20 42729.16 47839.84 2024-05-23 20:19:26.000 144 21615.81 397.21 42729.12 88888.00 2024-05-23 20:19:27.000 144 21615.81 397.21 42729.09 88888.00 2024-05-23 20:19:28.000 144 21615.77 397.22 42729.11 88888.00 2024-05-23 20:19:29.000 144 21615.72 397.24 42729.11 88888.00 2024-05-23 20:19:30.000 144 21615.71 397.23 42729.10 47839.73 2024-05-23 20:19:31.000 144 21615.73 397.21 42729.09 88888.00 2024-05-23 20:19:32.000 144 21615.76 397.18 42729.07 88888.00 2024-05-23 20:19:33.000 144 21615.81 397.14 42729.05 88888.00 2024-05-23 20:19:34.000 144 21615.86 397.12 42729.06 88888.00 2024-05-23 20:19:35.000 144 21615.84 397.12 42729.05 47839.72 2024-05-23 20:19:36.000 144 21615.81 397.13 42729.00 88888.00 2024-05-23 20:19:37.000 144 21615.85 397.12 42728.96 88888.00 2024-05-23 20:19:38.000 144 21615.88 397.09 42728.95 88888.00 2024-05-23 20:19:39.000 144 21615.87 397.08 42728.99 88888.00 2024-05-23 20:19:40.000 144 21615.83 397.08 42729.03 47839.56 2024-05-23 20:19:41.000 144 21615.84 397.07 42729.00 88888.00 2024-05-23 20:19:42.000 144 21615.88 397.07 42728.94 88888.00 2024-05-23 20:19:43.000 144 21615.92 397.06 42728.94 88888.00 2024-05-23 20:19:44.000 144 21615.93 397.06 42728.99 88888.00 2024-05-23 20:19:45.000 144 21615.90 397.09 42729.02 47839.90 2024-05-23 20:19:46.000 144 21615.86 397.13 42729.00 88888.00 2024-05-23 20:19:47.000 144 21615.86 397.15 42728.97 88888.00 2024-05-23 20:19:48.000 144 21615.87 397.14 42728.98 88888.00 2024-05-23 20:19:49.000 144 21615.86 397.12 42729.02 88888.00 2024-05-23 20:19:50.000 144 21615.87 397.11 42729.02 47839.59 2024-05-23 20:19:51.000 144 21615.88 397.09 42729.01 88888.00 2024-05-23 20:19:52.000 144 21615.87 397.07 42729.01 88888.00 2024-05-23 20:19:53.000 144 21615.85 397.06 42729.02 88888.00 2024-05-23 20:19:54.000 144 21615.85 397.07 42729.05 88888.00 2024-05-23 20:19:55.000 144 21615.90 397.07 42729.06 47839.66 2024-05-23 20:19:56.000 144 21615.91 397.05 42729.03 88888.00 2024-05-23 20:19:57.000 144 21615.87 397.03 42728.99 88888.00 2024-05-23 20:19:58.000 144 21615.82 397.03 42729.00 88888.00 2024-05-23 20:19:59.000 144 21615.81 397.03 42729.02 88888.00 2024-05-23 20:20:00.000 144 21615.81 397.00 42729.00 47840.06 2024-05-23 20:20:01.000 144 21615.82 396.97 42728.95 88888.00 2024-05-23 20:20:02.000 144 21615.85 396.99 42728.94 88888.00 2024-05-23 20:20:03.000 144 21615.91 397.01 42728.97 88888.00 2024-05-23 20:20:04.000 144 21615.95 397.02 42728.98 88888.00 2024-05-23 20:20:05.000 144 21615.95 397.06 42728.98 47839.69 2024-05-23 20:20:06.000 144 21615.94 397.06 42729.00 88888.00 2024-05-23 20:20:07.000 144 21615.93 397.03 42729.02 88888.00 2024-05-23 20:20:08.000 144 21615.93 397.02 42729.03 88888.00 2024-05-23 20:20:09.000 144 21615.93 397.04 42729.02 88888.00 2024-05-23 20:20:10.000 144 21615.93 397.05 42728.98 47839.81 2024-05-23 20:20:11.000 144 21615.91 397.05 42728.96 88888.00 2024-05-23 20:20:12.000 144 21615.90 397.07 42728.98 88888.00 2024-05-23 20:20:13.000 144 21615.89 397.10 42729.00 88888.00 2024-05-23 20:20:14.000 144 21615.89 397.08 42729.00 88888.00 2024-05-23 20:20:15.000 144 21615.89 397.03 42729.00 47839.68 2024-05-23 20:20:16.000 144 21615.90 396.98 42729.01 88888.00 2024-05-23 20:20:17.000 144 21615.88 396.96 42728.99 88888.00 2024-05-23 20:20:18.000 144 21615.85 396.99 42728.97 88888.00 2024-05-23 20:20:19.000 144 21615.90 397.04 42728.96 88888.00 2024-05-23 20:20:20.000 144 21615.96 397.05 42728.96 47839.76 2024-05-23 20:20:21.000 144 21615.93 397.00 42728.95 88888.00 2024-05-23 20:20:22.000 144 21615.91 396.97 42728.92 88888.00 2024-05-23 20:20:23.000 144 21615.96 397.00 42728.91 88888.00 2024-05-23 20:20:24.000 144 21615.98 397.05 42728.93 88888.00 2024-05-23 20:20:25.000 144 21615.95 397.04 42728.90 47839.68 2024-05-23 20:20:26.000 144 21615.92 396.99 42728.83 88888.00 2024-05-23 20:20:27.000 144 21615.90 396.98 42728.79 88888.00 2024-05-23 20:20:28.000 144 21615.88 397.00 42728.82 88888.00 2024-05-23 20:20:29.000 144 21615.92 396.99 42728.87 88888.00 2024-05-23 20:20:30.000 144 21615.97 396.98 42728.89 47839.33 2024-05-23 20:20:31.000 144 21615.98 396.98 42728.91 88888.00 2024-05-23 20:20:32.000 144 21615.97 396.95 42728.91 88888.00 2024-05-23 20:20:33.000 144 21615.95 396.91 42728.89 88888.00 2024-05-23 20:20:34.000 144 21615.93 396.88 42728.86 88888.00 2024-05-23 20:20:35.000 144 21615.91 396.86 42728.86 47839.69 2024-05-23 20:20:36.000 144 21615.93 396.84 42728.86 88888.00 2024-05-23 20:20:37.000 144 21615.99 396.84 42728.87 88888.00 2024-05-23 20:20:38.000 144 21616.04 396.86 42728.87 88888.00 2024-05-23 20:20:39.000 144 21616.03 396.90 42728.86 88888.00 2024-05-23 20:20:40.000 144 21615.96 396.90 42728.86 47839.79 2024-05-23 20:20:41.000 144 21615.94 396.87 42728.84 88888.00 2024-05-23 20:20:42.000 144 21615.98 396.81 42728.81 88888.00 2024-05-23 20:20:43.000 144 21616.01 396.76 42728.81 88888.00 2024-05-23 20:20:44.000 144 21616.03 396.76 42728.82 88888.00 2024-05-23 20:20:45.000 144 21616.04 396.77 42728.81 47839.42 2024-05-23 20:20:46.000 144 21616.05 396.79 42728.81 88888.00 2024-05-23 20:20:47.000 144 21616.06 396.82 42728.81 88888.00 2024-05-23 20:20:48.000 144 21616.09 396.83 42728.80 88888.00 2024-05-23 20:20:49.000 144 21616.15 396.80 42728.82 88888.00 2024-05-23 20:20:50.000 144 21616.16 396.76 42728.82 47839.16 2024-05-23 20:20:51.000 144 21616.11 396.76 42728.80 88888.00 2024-05-23 20:20:52.000 144 21616.11 396.79 42728.79 88888.00 2024-05-23 20:20:53.000 144 21616.15 396.79 42728.74 88888.00 2024-05-23 20:20:54.000 144 21616.18 396.77 42728.69 88888.00 2024-05-23 20:20:55.000 144 21616.19 396.77 42728.69 47839.24 2024-05-23 20:20:56.000 144 21616.22 396.78 42728.71 88888.00 2024-05-23 20:20:57.000 144 21616.26 396.77 42728.70 88888.00 2024-05-23 20:20:58.000 144 21616.30 396.74 42728.67 88888.00 2024-05-23 20:20:59.000 144 21616.33 396.69 42728.64 88888.00 2024-05-23 20:21:00.000 144 21616.36 396.66 42728.63 47839.46 2024-05-23 20:21:01.000 144 21616.36 396.66 42728.63 88888.00 2024-05-23 20:21:02.000 144 21616.36 396.66 42728.63 88888.00 2024-05-23 20:21:03.000 144 21616.37 396.68 42728.61 88888.00 2024-05-23 20:21:04.000 144 21616.39 396.71 42728.59 88888.00 2024-05-23 20:21:05.000 144 21616.39 396.71 42728.57 47839.29 2024-05-23 20:21:06.000 144 21616.35 396.70 42728.55 88888.00 2024-05-23 20:21:07.000 144 21616.32 396.68 42728.52 88888.00 2024-05-23 20:21:08.000 144 21616.35 396.67 42728.48 88888.00 2024-05-23 20:21:09.000 144 21616.39 396.71 42728.49 88888.00 2024-05-23 20:21:10.000 144 21616.39 396.75 42728.52 47839.61 2024-05-23 20:21:11.000 144 21616.40 396.73 42728.53 88888.00 2024-05-23 20:21:12.000 144 21616.44 396.69 42728.54 88888.00 2024-05-23 20:21:13.000 144 21616.47 396.69 42728.51 88888.00 2024-05-23 20:21:14.000 144 21616.45 396.71 42728.47 88888.00 2024-05-23 20:21:15.000 144 21616.40 396.73 42728.46 47839.21 2024-05-23 20:21:16.000 144 21616.36 396.75 42728.47 88888.00 2024-05-23 20:21:17.000 144 21616.40 396.76 42728.45 88888.00 2024-05-23 20:21:18.000 144 21616.46 396.73 42728.40 88888.00 2024-05-23 20:21:19.000 144 21616.50 396.71 42728.38 88888.00 2024-05-23 20:21:20.000 144 21616.48 396.70 42728.41 47839.40 2024-05-23 20:21:21.000 144 21616.47 396.71 42728.43 88888.00 2024-05-23 20:21:22.000 144 21616.49 396.72 42728.46 88888.00 2024-05-23 20:21:23.000 144 21616.50 396.70 42728.50 88888.00 2024-05-23 20:21:24.000 144 21616.48 396.66 42728.47 88888.00 2024-05-23 20:21:25.000 144 21616.45 396.68 42728.39 47839.14 2024-05-23 20:21:26.000 144 21616.45 396.71 42728.36 88888.00 2024-05-23 20:21:27.000 144 21616.48 396.70 42728.38 88888.00 2024-05-23 20:21:28.000 144 21616.51 396.69 42728.38 88888.00 2024-05-23 20:21:29.000 144 21616.50 396.73 42728.37 88888.00 2024-05-23 20:21:30.000 144 21616.50 396.76 42728.39 47839.55 2024-05-23 20:21:31.000 144 21616.51 396.74 42728.41 88888.00 2024-05-23 20:21:32.000 144 21616.49 396.71 42728.39 88888.00 2024-05-23 20:21:33.000 144 21616.47 396.74 42728.38 88888.00 2024-05-23 20:21:34.000 144 21616.47 396.76 42728.37 88888.00 2024-05-23 20:21:35.000 144 21616.49 396.74 42728.37 47839.43 2024-05-23 20:21:36.000 144 21616.51 396.73 42728.36 88888.00 2024-05-23 20:21:37.000 144 21616.53 396.71 42728.34 88888.00 2024-05-23 20:21:38.000 144 21616.57 396.69 42728.34 88888.00 2024-05-23 20:21:39.000 144 21616.60 396.66 42728.38 88888.00 2024-05-23 20:21:40.000 144 21616.59 396.62 42728.38 47839.65 2024-05-23 20:21:41.000 144 21616.59 396.61 42728.33 88888.00 2024-05-23 20:21:42.000 144 21616.58 396.64 42728.28 88888.00 2024-05-23 20:21:43.000 144 21616.56 396.69 42728.27 88888.00 2024-05-23 20:21:44.000 144 21616.53 396.73 42728.29 88888.00 2024-05-23 20:21:45.000 144 21616.55 396.72 42728.28 47839.49 2024-05-23 20:21:46.000 144 21616.60 396.70 42728.28 88888.00 2024-05-23 20:21:47.000 144 21616.62 396.69 42728.29 88888.00 2024-05-23 20:21:48.000 144 21616.61 396.66 42728.25 88888.00 2024-05-23 20:21:49.000 144 21616.58 396.63 42728.23 88888.00 2024-05-23 20:21:50.000 144 21616.58 396.63 42728.24 47839.62 2024-05-23 20:21:51.000 144 21616.63 396.63 42728.24 88888.00 2024-05-23 20:21:52.000 144 21616.69 396.64 42728.23 88888.00 2024-05-23 20:21:53.000 144 21616.72 396.67 42728.25 88888.00 2024-05-23 20:21:54.000 144 21616.68 396.69 42728.28 88888.00 2024-05-23 20:21:55.000 144 21616.68 396.69 42728.29 47839.57 2024-05-23 20:21:56.000 144 21616.71 396.68 42728.27 88888.00 2024-05-23 20:21:57.000 144 21616.71 396.68 42728.23 88888.00 2024-05-23 20:21:58.000 144 21616.68 396.68 42728.21 88888.00 2024-05-23 20:21:59.000 144 21616.68 396.68 42728.18 88888.00 2024-05-23 20:22:00.000 144 21616.68 396.68 42728.18 47839.35 2024-05-23 20:22:01.000 144 21616.70 396.66 42728.21 88888.00 2024-05-23 20:22:02.000 144 21616.72 396.66 42728.22 88888.00 2024-05-23 20:22:03.000 144 21616.71 396.68 42728.17 88888.00 2024-05-23 20:22:04.000 144 21616.71 396.67 42728.14 88888.00 2024-05-23 20:22:05.000 144 21616.74 396.62 42728.15 47839.43 2024-05-23 20:22:06.000 144 21616.74 396.60 42728.16 88888.00 2024-05-23 20:22:07.000 144 21616.75 396.60 42728.13 88888.00 2024-05-23 20:22:08.000 144 21616.76 396.57 42728.11 88888.00 2024-05-23 20:22:09.000 144 21616.76 396.53 42728.09 88888.00 2024-05-23 20:22:10.000 144 21616.78 396.56 42728.06 47839.22 2024-05-23 20:22:11.000 144 21616.80 396.63 42728.04 88888.00 2024-05-23 20:22:12.000 144 21616.76 396.66 42728.05 88888.00 2024-05-23 20:22:13.000 144 21616.70 396.62 42728.07 88888.00 2024-05-23 20:22:14.000 144 21616.70 396.58 42728.11 88888.00 2024-05-23 20:22:15.000 144 21616.72 396.60 42728.13 47839.92 2024-05-23 20:22:16.000 144 21616.71 396.65 42728.13 88888.00 2024-05-23 20:22:17.000 144 21616.70 396.67 42728.11 88888.00 2024-05-23 20:22:18.000 144 21616.72 396.66 42728.11 88888.00 2024-05-23 20:22:19.000 144 21616.74 396.66 42728.14 88888.00 2024-05-23 20:22:20.000 144 21616.74 396.66 42728.14 47839.36 2024-05-23 20:22:21.000 144 21616.72 396.63 42728.14 88888.00 2024-05-23 20:22:22.000 144 21616.70 396.60 42728.12 88888.00 2024-05-23 20:22:23.000 144 21616.66 396.59 42728.09 88888.00 2024-05-23 20:22:24.000 144 21616.64 396.61 42728.11 88888.00 2024-05-23 20:22:25.000 144 21616.67 396.66 42728.14 47839.25 2024-05-23 20:22:26.000 144 21616.72 396.71 42728.15 88888.00 2024-05-23 20:22:27.000 144 21616.73 396.75 42728.14 88888.00 2024-05-23 20:22:28.000 144 21616.74 396.74 42728.14 88888.00 2024-05-23 20:22:29.000 144 21616.76 396.66 42728.14 88888.00 2024-05-23 20:22:30.000 144 21616.78 396.60 42728.07 47839.48 2024-05-23 20:22:31.000 144 21616.78 396.60 42728.00 88888.00 2024-05-23 20:22:32.000 144 21616.81 396.63 42727.98 88888.00 2024-05-23 20:22:33.000 144 21616.84 396.62 42727.98 88888.00 2024-05-23 20:22:34.000 144 21616.85 396.61 42728.01 88888.00 2024-05-23 20:22:35.000 144 21616.83 396.65 42728.07 47838.95 2024-05-23 20:22:36.000 144 21616.79 396.71 42728.11 88888.00 2024-05-23 20:22:37.000 144 21616.80 396.72 42728.12 88888.00 2024-05-23 20:22:38.000 144 21616.84 396.65 42728.11 88888.00 2024-05-23 20:22:39.000 144 21616.86 396.59 42728.09 88888.00 2024-05-23 20:22:40.000 144 21616.85 396.60 42728.06 47839.13 2024-05-23 20:22:41.000 144 21616.85 396.63 42728.10 88888.00 2024-05-23 20:22:42.000 144 21616.86 396.66 42728.13 88888.00 2024-05-23 20:22:43.000 144 21616.85 396.69 42728.12 88888.00 2024-05-23 20:22:44.000 144 21616.82 396.73 42728.11 88888.00 2024-05-23 20:22:45.000 144 21616.81 396.76 42728.11 47839.51 2024-05-23 20:22:46.000 144 21616.81 396.75 42728.11 88888.00 2024-05-23 20:22:47.000 144 21616.79 396.72 42728.10 88888.00 2024-05-23 20:22:48.000 144 21616.81 396.69 42728.07 88888.00 2024-05-23 20:22:49.000 144 21616.85 396.63 42728.03 88888.00 2024-05-23 20:22:50.000 144 21616.88 396.58 42728.02 47839.62 2024-05-23 20:22:51.000 144 21616.90 396.63 42728.04 88888.00 2024-05-23 20:22:52.000 144 21616.87 396.71 42728.04 88888.00 2024-05-23 20:22:53.000 144 21616.85 396.74 42728.03 88888.00 2024-05-23 20:22:54.000 144 21616.85 396.71 42728.02 88888.00 2024-05-23 20:22:55.000 144 21616.85 396.67 42727.98 47839.35 2024-05-23 20:22:56.000 144 21616.84 396.65 42727.92 88888.00 2024-05-23 20:22:57.000 144 21616.81 396.65 42727.86 88888.00 2024-05-23 20:22:58.000 144 21616.75 396.68 42727.84 88888.00 2024-05-23 20:22:59.000 144 21616.71 396.72 42727.86 88888.00 2024-05-23 20:23:00.000 144 21616.73 396.72 42727.87 47838.81 2024-05-23 20:23:01.000 144 21616.78 396.71 42727.90 88888.00 2024-05-23 20:23:02.000 144 21616.78 396.74 42727.95 88888.00 2024-05-23 20:23:03.000 144 21616.74 396.73 42727.94 88888.00 2024-05-23 20:23:04.000 144 21616.74 396.66 42727.91 88888.00 2024-05-23 20:23:05.000 144 21616.78 396.64 42727.94 47839.39 2024-05-23 20:23:06.000 144 21616.79 396.68 42727.98 88888.00 2024-05-23 20:23:07.000 144 21616.80 396.67 42728.00 88888.00 2024-05-23 20:23:08.000 144 21616.81 396.64 42728.00 88888.00 2024-05-23 20:23:09.000 144 21616.84 396.64 42728.00 88888.00 2024-05-23 20:23:10.000 144 21616.86 396.65 42727.98 47839.57 2024-05-23 20:23:11.000 144 21616.84 396.61 42727.93 88888.00 2024-05-23 20:23:12.000 144 21616.78 396.60 42727.89 88888.00 2024-05-23 20:23:13.000 144 21616.71 396.62 42727.88 88888.00 2024-05-23 20:23:14.000 144 21616.71 396.63 42727.89 88888.00 2024-05-23 20:23:15.000 144 21616.74 396.63 42727.91 47839.18 2024-05-23 20:23:16.000 144 21616.77 396.65 42727.93 88888.00 2024-05-23 20:23:17.000 144 21616.78 396.69 42727.95 88888.00 2024-05-23 20:23:18.000 144 21616.77 396.71 42727.97 88888.00 2024-05-23 20:23:19.000 144 21616.73 396.72 42727.98 88888.00 2024-05-23 20:23:20.000 144 21616.75 396.72 42727.98 47839.47 2024-05-23 20:23:21.000 144 21616.79 396.72 42727.98 88888.00 2024-05-23 20:23:22.000 144 21616.79 396.69 42727.96 88888.00 2024-05-23 20:23:23.000 144 21616.76 396.64 42727.94 88888.00 2024-05-23 20:23:24.000 144 21616.78 396.62 42727.94 88888.00 2024-05-23 20:23:25.000 144 21616.78 396.64 42727.95 47839.27 2024-05-23 20:23:26.000 144 21616.76 396.66 42727.95 88888.00 2024-05-23 20:23:27.000 144 21616.75 396.64 42727.93 88888.00 2024-05-23 20:23:28.000 144 21616.74 396.60 42727.89 88888.00 2024-05-23 20:23:29.000 144 21616.74 396.58 42727.87 88888.00 2024-05-23 20:23:30.000 144 21616.78 396.56 42727.89 47839.30 2024-05-23 20:23:31.000 144 21616.82 396.55 42727.91 88888.00 2024-05-23 20:23:32.000 144 21616.83 396.54 42727.93 88888.00 2024-05-23 20:23:33.000 144 21616.83 396.55 42727.94 88888.00 2024-05-23 20:23:34.000 144 21616.84 396.57 42727.94 88888.00 2024-05-23 20:23:35.000 144 21616.84 396.57 42727.94 47839.43 2024-05-23 20:23:36.000 144 21616.82 396.56 42727.93 88888.00 2024-05-23 20:23:37.000 144 21616.79 396.55 42727.93 88888.00 2024-05-23 20:23:38.000 144 21616.78 396.56 42727.94 88888.00 2024-05-23 20:23:39.000 144 21616.78 396.58 42727.93 88888.00 2024-05-23 20:23:40.000 144 21616.80 396.60 42727.89 47839.27 2024-05-23 20:23:41.000 144 21616.79 396.60 42727.87 88888.00 2024-05-23 20:23:42.000 144 21616.80 396.62 42727.87 88888.00 2024-05-23 20:23:43.000 144 21616.86 396.65 42727.89 88888.00 2024-05-23 20:23:44.000 144 21616.93 396.66 42727.89 88888.00 2024-05-23 20:23:45.000 144 21616.93 396.66 42727.89 47839.28 2024-05-23 20:23:46.000 144 21616.86 396.66 42727.91 88888.00 2024-05-23 20:23:47.000 144 21616.81 396.66 42727.93 88888.00 2024-05-23 20:23:48.000 144 21616.84 396.68 42727.89 88888.00 2024-05-23 20:23:49.000 144 21616.86 396.69 42727.86 88888.00 2024-05-23 20:23:50.000 144 21616.83 396.67 42727.86 47839.28 2024-05-23 20:23:51.000 144 21616.77 396.65 42727.87 88888.00 2024-05-23 20:23:52.000 144 21616.71 396.64 42727.89 88888.00 2024-05-23 20:23:53.000 144 21616.68 396.62 42727.90 88888.00 2024-05-23 20:23:54.000 144 21616.67 396.61 42727.89 88888.00 2024-05-23 20:23:55.000 144 21616.67 396.64 42727.88 47839.25 2024-05-23 20:23:56.000 144 21616.69 396.69 42727.89 88888.00 2024-05-23 20:23:57.000 144 21616.72 396.69 42727.94 88888.00 2024-05-23 20:23:58.000 144 21616.72 396.66 42727.98 88888.00 2024-05-23 20:23:59.000 144 21616.69 396.68 42727.98 88888.00 2024-05-23 20:24:00.000 144 21616.72 396.70 42727.94 47839.37 2024-05-23 20:24:01.000 144 21616.76 396.70 42727.89 88888.00 2024-05-23 20:24:02.000 144 21616.74 396.68 42727.88 88888.00 2024-05-23 20:24:03.000 144 21616.69 396.66 42727.88 88888.00 2024-05-23 20:24:04.000 144 21616.71 396.67 42727.88 88888.00 2024-05-23 20:24:05.000 144 21616.73 396.70 42727.88 47839.08 2024-05-23 20:24:06.000 144 21616.69 396.74 42727.88 88888.00 2024-05-23 20:24:07.000 144 21616.67 396.78 42727.87 88888.00 2024-05-23 20:24:08.000 144 21616.69 396.77 42727.90 88888.00 2024-05-23 20:24:09.000 144 21616.69 396.73 42727.95 88888.00 2024-05-23 20:24:10.000 144 21616.67 396.70 42727.95 47838.76 2024-05-23 20:24:11.000 144 21616.66 396.69 42727.94 88888.00 2024-05-23 20:24:12.000 144 21616.67 396.65 42727.92 88888.00 2024-05-23 20:24:13.000 144 21616.67 396.66 42727.90 88888.00 2024-05-23 20:24:14.000 144 21616.64 396.74 42727.90 88888.00 2024-05-23 20:24:15.000 144 21616.61 396.79 42727.91 47839.33 2024-05-23 20:24:16.000 144 21616.59 396.77 42727.94 88888.00 2024-05-23 20:24:17.000 144 21616.57 396.72 42727.94 88888.00 2024-05-23 20:24:18.000 144 21616.57 396.72 42727.95 88888.00 2024-05-23 20:24:19.000 144 21616.60 396.73 42727.96 88888.00 2024-05-23 20:24:20.000 144 21616.62 396.73 42727.97 47839.21 2024-05-23 20:24:21.000 144 21616.61 396.74 42727.98 88888.00 2024-05-23 20:24:22.000 144 21616.59 396.74 42727.98 88888.00 2024-05-23 20:24:23.000 144 21616.58 396.70 42727.96 88888.00 2024-05-23 20:24:24.000 144 21616.57 396.68 42727.97 88888.00 2024-05-23 20:24:25.000 144 21616.56 396.69 42728.01 47839.12 2024-05-23 20:24:26.000 144 21616.53 396.72 42728.03 88888.00 2024-05-23 20:24:27.000 144 21616.48 396.73 42728.01 88888.00 2024-05-23 20:24:28.000 144 21616.45 396.72 42727.97 88888.00 2024-05-23 20:24:29.000 144 21616.47 396.69 42727.94 88888.00 2024-05-23 20:24:30.000 144 21616.52 396.63 42727.92 47838.92 2024-05-23 20:24:31.000 144 21616.55 396.60 42727.93 88888.00 2024-05-23 20:24:32.000 144 21616.58 396.63 42727.96 88888.00 2024-05-23 20:24:33.000 144 21616.59 396.67 42727.98 88888.00 2024-05-23 20:24:34.000 144 21616.56 396.65 42728.01 88888.00 2024-05-23 20:24:35.000 144 21616.49 396.66 42728.03 47838.93 2024-05-23 20:24:36.000 144 21616.47 396.74 42728.01 88888.00 2024-05-23 20:24:37.000 144 21616.49 396.79 42727.95 88888.00 2024-05-23 20:24:38.000 144 21616.53 396.76 42727.94 88888.00 2024-05-23 20:24:39.000 144 21616.54 396.71 42727.97 88888.00 2024-05-23 20:24:40.000 144 21616.52 396.72 42727.98 47839.22 2024-05-23 20:24:41.000 144 21616.53 396.74 42727.97 88888.00 2024-05-23 20:24:42.000 144 21616.55 396.73 42727.96 88888.00 2024-05-23 20:24:43.000 144 21616.53 396.71 42727.96 88888.00 2024-05-23 20:24:44.000 144 21616.50 396.70 42728.00 88888.00 2024-05-23 20:24:45.000 144 21616.51 396.69 42728.00 47839.15 2024-05-23 20:24:46.000 144 21616.55 396.69 42727.98 88888.00 2024-05-23 20:24:47.000 144 21616.60 396.71 42728.02 88888.00 2024-05-23 20:24:48.000 144 21616.61 396.75 42728.07 88888.00 2024-05-23 20:24:49.000 144 21616.59 396.81 42728.11 88888.00 2024-05-23 20:24:50.000 144 21616.57 396.83 42728.10 47839.32 2024-05-23 20:24:51.000 144 21616.60 396.77 42728.07 88888.00 2024-05-23 20:24:52.000 144 21616.65 396.71 42728.03 88888.00 2024-05-23 20:24:53.000 144 21616.62 396.70 42727.98 88888.00 2024-05-23 20:24:54.000 144 21616.56 396.69 42727.96 88888.00 2024-05-23 20:24:55.000 144 21616.54 396.66 42727.93 47839.38 2024-05-23 20:24:56.000 144 21616.56 396.65 42727.88 88888.00 2024-05-23 20:24:57.000 144 21616.57 396.64 42727.90 88888.00 2024-05-23 20:24:58.000 144 21616.53 396.64 42727.94 88888.00 2024-05-23 20:24:59.000 144 21616.52 396.67 42727.96 88888.00 2024-05-23 20:25:00.000 144 21616.59 396.71 42727.98 47839.26 2024-05-23 20:25:01.000 144 21616.66 396.73 42727.98 88888.00 2024-05-23 20:25:02.000 144 21616.66 396.69 42727.94 88888.00 2024-05-23 20:25:03.000 144 21616.62 396.65 42727.93 88888.00 2024-05-23 20:25:04.000 144 21616.60 396.65 42727.95 88888.00 2024-05-23 20:25:05.000 144 21616.65 396.66 42727.96 47839.16 2024-05-23 20:25:06.000 144 21616.70 396.65 42727.95 88888.00 2024-05-23 20:25:07.000 144 21616.71 396.64 42727.95 88888.00 2024-05-23 20:25:08.000 144 21616.68 396.69 42727.93 88888.00 2024-05-23 20:25:09.000 144 21616.67 396.72 42727.89 88888.00 2024-05-23 20:25:10.000 144 21616.69 396.70 42727.87 47839.43 2024-05-23 20:25:11.000 144 21616.69 396.68 42727.87 88888.00 2024-05-23 20:25:12.000 144 21616.68 396.72 42727.87 88888.00 2024-05-23 20:25:13.000 144 21616.67 396.74 42727.86 88888.00 2024-05-23 20:25:14.000 144 21616.67 396.72 42727.85 88888.00 2024-05-23 20:25:15.000 144 21616.66 396.72 42727.82 47838.99 2024-05-23 20:25:16.000 144 21616.67 396.74 42727.79 88888.00 2024-05-23 20:25:17.000 144 21616.71 396.77 42727.77 88888.00 2024-05-23 20:25:18.000 144 21616.76 396.76 42727.74 88888.00 2024-05-23 20:25:19.000 144 21616.79 396.72 42727.73 88888.00 2024-05-23 20:25:20.000 144 21616.79 396.71 42727.75 47839.42 2024-05-23 20:25:21.000 144 21616.78 396.71 42727.78 88888.00 2024-05-23 20:25:22.000 144 21616.82 396.71 42727.78 88888.00 2024-05-23 20:25:23.000 144 21616.91 396.69 42727.76 88888.00 2024-05-23 20:25:24.000 144 21616.95 396.69 42727.75 88888.00 2024-05-23 20:25:25.000 144 21616.94 396.68 42727.76 47839.53 2024-05-23 20:25:26.000 144 21616.92 396.69 42727.77 88888.00 2024-05-23 20:25:27.000 144 21616.94 396.73 42727.76 88888.00 2024-05-23 20:25:28.000 144 21616.95 396.75 42727.75 88888.00 2024-05-23 20:25:29.000 144 21616.95 396.73 42727.77 88888.00 2024-05-23 20:25:30.000 144 21616.94 396.71 42727.80 47839.37 2024-05-23 20:25:31.000 144 21616.93 396.69 42727.80 88888.00 2024-05-23 20:25:32.000 144 21616.91 396.68 42727.79 88888.00 2024-05-23 20:25:33.000 144 21616.90 396.65 42727.78 88888.00 2024-05-23 20:25:34.000 144 21616.92 396.61 42727.75 88888.00 2024-05-23 20:25:35.000 144 21616.97 396.58 42727.72 47839.38 2024-05-23 20:25:36.000 144 21616.98 396.57 42727.72 88888.00 2024-05-23 20:25:37.000 144 21616.97 396.58 42727.74 88888.00 2024-05-23 20:25:38.000 144 21616.96 396.56 42727.75 88888.00 2024-05-23 20:25:39.000 144 21616.98 396.54 42727.73 88888.00 2024-05-23 20:25:40.000 144 21617.02 396.52 42727.70 47839.07 2024-05-23 20:25:41.000 144 21617.02 396.50 42727.67 88888.00 2024-05-23 20:25:42.000 144 21616.98 396.49 42727.64 88888.00 2024-05-23 20:25:43.000 144 21616.94 396.50 42727.61 88888.00 2024-05-23 20:25:44.000 144 21616.92 396.52 42727.59 88888.00 2024-05-23 20:25:45.000 144 21616.94 396.53 42727.57 47839.16 2024-05-23 20:25:46.000 144 21616.97 396.56 42727.57 88888.00 2024-05-23 20:25:47.000 144 21616.99 396.62 42727.57 88888.00 2024-05-23 20:25:48.000 144 21616.99 396.66 42727.61 88888.00 2024-05-23 20:25:49.000 144 21617.01 396.66 42727.62 88888.00 2024-05-23 20:25:50.000 144 21617.04 396.65 42727.61 47838.98 2024-05-23 20:25:51.000 144 21617.06 396.63 42727.61 88888.00 2024-05-23 20:25:52.000 144 21617.10 396.60 42727.61 88888.00 2024-05-23 20:25:53.000 144 21617.15 396.58 42727.61 88888.00 2024-05-23 20:25:54.000 144 21617.12 396.59 42727.59 88888.00 2024-05-23 20:25:55.000 144 21617.06 396.61 42727.56 47838.99 2024-05-23 20:25:56.000 144 21617.03 396.61 42727.57 88888.00 2024-05-23 20:25:57.000 144 21617.05 396.62 42727.62 88888.00 2024-05-23 20:25:58.000 144 21617.08 396.63 42727.66 88888.00 2024-05-23 20:25:59.000 144 21617.10 396.62 42727.66 88888.00 2024-05-23 20:26:00.000 144 21617.09 396.58 42727.63 47839.30 2024-05-23 20:26:01.000 144 21617.07 396.51 42727.57 88888.00 2024-05-23 20:26:02.000 144 21617.05 396.45 42727.52 88888.00 2024-05-23 20:26:03.000 144 21617.04 396.44 42727.51 88888.00 2024-05-23 20:26:04.000 144 21617.03 396.49 42727.54 88888.00 2024-05-23 20:26:05.000 144 21617.02 396.52 42727.55 47838.79 2024-05-23 20:26:06.000 144 21617.02 396.52 42727.52 88888.00 2024-05-23 20:26:07.000 144 21617.01 396.52 42727.47 88888.00 2024-05-23 20:26:08.000 144 21616.98 396.49 42727.43 88888.00 2024-05-23 20:26:09.000 144 21616.98 396.47 42727.44 88888.00 2024-05-23 20:26:10.000 144 21617.02 396.50 42727.47 47838.77 2024-05-23 20:26:11.000 144 21617.01 396.54 42727.50 88888.00 2024-05-23 20:26:12.000 144 21616.98 396.54 42727.52 88888.00 2024-05-23 20:26:13.000 144 21616.98 396.48 42727.52 88888.00 2024-05-23 20:26:14.000 144 21617.03 396.43 42727.49 88888.00 2024-05-23 20:26:15.000 144 21617.10 396.44 42727.49 47839.11 2024-05-23 20:26:16.000 144 21617.13 396.48 42727.49 88888.00 2024-05-23 20:26:17.000 144 21617.10 396.46 42727.46 88888.00 2024-05-23 20:26:18.000 144 21617.05 396.39 42727.44 88888.00 2024-05-23 20:26:19.000 144 21617.03 396.39 42727.46 88888.00 2024-05-23 20:26:20.000 144 21617.05 396.44 42727.48 47838.97 2024-05-23 20:26:21.000 144 21617.08 396.49 42727.48 88888.00 2024-05-23 20:26:22.000 144 21617.07 396.51 42727.47 88888.00 2024-05-23 20:26:23.000 144 21617.04 396.51 42727.46 88888.00 2024-05-23 20:26:24.000 144 21617.03 396.50 42727.48 88888.00 2024-05-23 20:26:25.000 144 21617.04 396.48 42727.48 47839.27 2024-05-23 20:26:26.000 144 21617.05 396.44 42727.44 88888.00 2024-05-23 20:26:27.000 144 21617.04 396.40 42727.42 88888.00 2024-05-23 20:26:28.000 144 21617.04 396.39 42727.43 88888.00 2024-05-23 20:26:29.000 144 21617.07 396.41 42727.45 88888.00 2024-05-23 20:26:30.000 144 21617.11 396.43 42727.46 47839.00 2024-05-23 20:26:31.000 144 21617.13 396.42 42727.47 88888.00 2024-05-23 20:26:32.000 144 21617.08 396.41 42727.46 88888.00 2024-05-23 20:26:33.000 144 21617.02 396.40 42727.43 88888.00 2024-05-23 20:26:34.000 144 21617.00 396.42 42727.44 88888.00 2024-05-23 20:26:35.000 144 21617.01 396.47 42727.48 47839.12 2024-05-23 20:26:36.000 144 21617.01 396.51 42727.47 88888.00 2024-05-23 20:26:37.000 144 21616.99 396.54 42727.42 88888.00 2024-05-23 20:26:38.000 144 21616.99 396.52 42727.41 88888.00 2024-05-23 20:26:39.000 144 21617.05 396.48 42727.46 88888.00 2024-05-23 20:26:40.000 144 21617.11 396.47 42727.46 47838.88 2024-05-23 20:26:41.000 144 21617.11 396.48 42727.42 88888.00 2024-05-23 20:26:42.000 144 21617.05 396.49 42727.41 88888.00 2024-05-23 20:26:43.000 144 21616.98 396.49 42727.43 88888.00 2024-05-23 20:26:44.000 144 21617.00 396.52 42727.45 88888.00 2024-05-23 20:26:45.000 144 21617.06 396.55 42727.47 47838.91 2024-05-23 20:26:46.000 144 21617.11 396.53 42727.48 88888.00 2024-05-23 20:26:47.000 144 21617.10 396.50 42727.49 88888.00 2024-05-23 20:26:48.000 144 21617.08 396.48 42727.50 88888.00 2024-05-23 20:26:49.000 144 21617.09 396.42 42727.45 88888.00 2024-05-23 20:26:50.000 144 21617.15 396.38 42727.40 47838.87 2024-05-23 20:26:51.000 144 21617.21 396.39 42727.38 88888.00 2024-05-23 20:26:52.000 144 21617.23 396.45 42727.40 88888.00 2024-05-23 20:26:53.000 144 21617.25 396.51 42727.43 88888.00 2024-05-23 20:26:54.000 144 21617.30 396.50 42727.45 88888.00 2024-05-23 20:26:55.000 144 21617.36 396.45 42727.44 47838.89 2024-05-23 20:26:56.000 144 21617.36 396.40 42727.42 88888.00 2024-05-23 20:26:57.000 144 21617.31 396.41 42727.41 88888.00 2024-05-23 20:26:58.000 144 21617.26 396.43 42727.41 88888.00 2024-05-23 20:26:59.000 144 21617.25 396.42 42727.43 88888.00 2024-05-23 20:27:00.000 144 21617.28 396.40 42727.46 47838.84 2024-05-23 20:27:01.000 144 21617.31 396.36 42727.49 88888.00 2024-05-23 20:27:02.000 144 21617.33 396.36 42727.47 88888.00 2024-05-23 20:27:03.000 144 21617.35 396.37 42727.45 88888.00 2024-05-23 20:27:04.000 144 21617.34 396.37 42727.41 88888.00 2024-05-23 20:27:05.000 144 21617.30 396.35 42727.36 47838.84 2024-05-23 20:27:06.000 144 21617.29 396.32 42727.32 88888.00 2024-05-23 20:27:07.000 144 21617.32 396.33 42727.32 88888.00 2024-05-23 20:27:08.000 144 21617.34 396.37 42727.33 88888.00 2024-05-23 20:27:09.000 144 21617.35 396.42 42727.34 88888.00 2024-05-23 20:27:10.000 144 21617.36 396.45 42727.36 47839.08 2024-05-23 20:27:11.000 144 21617.37 396.43 42727.36 88888.00 2024-05-23 20:27:12.000 144 21617.35 396.39 42727.37 88888.00 2024-05-23 20:27:13.000 144 21617.33 396.37 42727.38 88888.00 2024-05-23 20:27:14.000 144 21617.35 396.38 42727.39 88888.00 2024-05-23 20:27:15.000 144 21617.38 396.43 42727.40 47839.13 2024-05-23 20:27:16.000 144 21617.37 396.45 42727.41 88888.00 2024-05-23 20:27:17.000 144 21617.36 396.44 42727.43 88888.00 2024-05-23 20:27:18.000 144 21617.38 396.42 42727.40 88888.00 2024-05-23 20:27:19.000 144 21617.39 396.38 42727.37 88888.00 2024-05-23 20:27:20.000 144 21617.38 396.33 42727.36 47838.73 2024-05-23 20:27:21.000 144 21617.35 396.32 42727.38 88888.00 2024-05-23 20:27:22.000 144 21617.35 396.37 42727.38 88888.00 2024-05-23 20:27:23.000 144 21617.41 396.44 42727.37 88888.00 2024-05-23 20:27:24.000 144 21617.44 396.49 42727.39 88888.00 2024-05-23 20:27:25.000 144 21617.40 396.51 42727.42 47839.08 2024-05-23 20:27:26.000 144 21617.38 396.51 42727.43 88888.00 2024-05-23 20:27:27.000 144 21617.42 396.52 42727.40 88888.00 2024-05-23 20:27:28.000 144 21617.44 396.56 42727.38 88888.00 2024-05-23 20:27:29.000 144 21617.39 396.55 42727.37 88888.00 2024-05-23 20:27:30.000 144 21617.32 396.49 42727.36 47839.20 2024-05-23 20:27:31.000 144 21617.30 396.43 42727.34 88888.00 2024-05-23 20:27:32.000 144 21617.33 396.40 42727.33 88888.00 2024-05-23 20:27:33.000 144 21617.39 396.40 42727.31 88888.00 2024-05-23 20:27:34.000 144 21617.42 396.41 42727.27 88888.00 2024-05-23 20:27:35.000 144 21617.40 396.42 42727.26 47838.76 2024-05-23 20:27:36.000 144 21617.38 396.41 42727.27 88888.00 2024-05-23 20:27:37.000 144 21617.39 396.36 42727.29 88888.00 2024-05-23 20:27:38.000 144 21617.42 396.32 42727.28 88888.00 2024-05-23 20:27:39.000 144 21617.47 396.34 42727.29 88888.00 2024-05-23 20:27:40.000 144 21617.51 396.40 42727.33 47839.11 2024-05-23 20:27:41.000 144 21617.50 396.40 42727.32 88888.00 2024-05-23 20:27:42.000 144 21617.48 396.35 42727.27 88888.00 2024-05-23 20:27:43.000 144 21617.49 396.33 42727.25 88888.00 2024-05-23 20:27:44.000 144 21617.49 396.36 42727.23 88888.00 2024-05-23 20:27:45.000 144 21617.47 396.39 42727.21 47838.76 2024-05-23 20:27:46.000 144 21617.50 396.40 42727.27 88888.00 2024-05-23 20:27:47.000 144 21617.56 396.42 42727.35 88888.00 2024-05-23 20:27:48.000 144 21617.59 396.39 42727.37 88888.00 2024-05-23 20:27:49.000 144 21617.56 396.34 42727.35 88888.00 2024-05-23 20:27:50.000 144 21617.56 396.34 42727.33 47838.80 2024-05-23 20:27:51.000 144 21617.60 396.37 42727.31 88888.00 2024-05-23 20:27:52.000 144 21617.59 396.35 42727.28 88888.00 2024-05-23 20:27:53.000 144 21617.52 396.32 42727.27 88888.00 2024-05-23 20:27:54.000 144 21617.44 396.32 42727.26 88888.00 2024-05-23 20:27:55.000 144 21617.40 396.32 42727.24 47838.97 2024-05-23 20:27:56.000 144 21617.43 396.31 42727.25 88888.00 2024-05-23 20:27:57.000 144 21617.49 396.29 42727.28 88888.00 2024-05-23 20:27:58.000 144 21617.48 396.24 42727.27 88888.00 2024-05-23 20:27:59.000 144 21617.44 396.22 42727.23 88888.00 2024-05-23 20:28:00.000 144 21617.44 396.24 42727.21 47838.44 2024-05-23 20:28:01.000 144 21617.47 396.27 42727.23 88888.00 2024-05-23 20:28:02.000 144 21617.49 396.28 42727.24 88888.00 2024-05-23 20:28:03.000 144 21617.52 396.29 42727.21 88888.00 2024-05-23 20:28:04.000 144 21617.53 396.32 42727.18 88888.00 2024-05-23 20:28:05.000 144 21617.49 396.38 42727.18 47839.06 2024-05-23 20:28:06.000 144 21617.44 396.41 42727.18 88888.00 2024-05-23 20:28:07.000 144 21617.42 396.39 42727.18 88888.00 2024-05-23 20:28:08.000 144 21617.46 396.33 42727.14 88888.00 2024-05-23 20:28:09.000 144 21617.49 396.28 42727.07 88888.00 2024-05-23 20:28:10.000 144 21617.49 396.27 42727.05 47838.62 2024-05-23 20:28:11.000 144 21617.48 396.29 42727.11 88888.00 2024-05-23 20:28:12.000 144 21617.49 396.31 42727.18 88888.00 2024-05-23 20:28:13.000 144 21617.50 396.30 42727.24 88888.00 2024-05-23 20:28:14.000 144 21617.51 396.30 42727.23 88888.00 2024-05-23 20:28:15.000 144 21617.51 396.32 42727.16 47838.73 2024-05-23 20:28:16.000 144 21617.49 396.34 42727.10 88888.00 2024-05-23 20:28:17.000 144 21617.47 396.34 42727.08 88888.00 2024-05-23 20:28:18.000 144 21617.46 396.35 42727.10 88888.00 2024-05-23 20:28:19.000 144 21617.47 396.37 42727.14 88888.00 2024-05-23 20:28:20.000 144 21617.49 396.40 42727.17 47838.82 2024-05-23 20:28:21.000 144 21617.51 396.42 42727.17 88888.00 2024-05-23 20:28:22.000 144 21617.54 396.37 42727.17 88888.00 2024-05-23 20:28:23.000 144 21617.55 396.31 42727.16 88888.00 2024-05-23 20:28:24.000 144 21617.54 396.28 42727.11 88888.00 2024-05-23 20:28:25.000 144 21617.52 396.30 42727.11 47838.30 2024-05-23 20:28:26.000 144 21617.48 396.31 42727.14 88888.00 2024-05-23 20:28:27.000 144 21617.46 396.29 42727.13 88888.00 2024-05-23 20:28:28.000 144 21617.44 396.29 42727.06 88888.00 2024-05-23 20:28:29.000 144 21617.40 396.32 42727.04 88888.00 2024-05-23 20:28:30.000 144 21617.40 396.32 42727.06 47838.59 2024-05-23 20:28:31.000 144 21617.45 396.31 42727.09 88888.00 2024-05-23 20:28:32.000 144 21617.47 396.30 42727.12 88888.00 2024-05-23 20:28:33.000 144 21617.45 396.29 42727.14 88888.00 2024-05-23 20:28:34.000 144 21617.44 396.31 42727.12 88888.00 2024-05-23 20:28:35.000 144 21617.42 396.34 42727.07 47838.95 2024-05-23 20:28:36.000 144 21617.42 396.37 42727.02 88888.00 2024-05-23 20:28:37.000 144 21617.44 396.39 42726.99 88888.00 2024-05-23 20:28:38.000 144 21617.47 396.38 42727.02 88888.00 2024-05-23 20:28:39.000 144 21617.46 396.35 42727.08 88888.00 2024-05-23 20:28:40.000 144 21617.46 396.32 42727.10 47838.42 2024-05-23 20:28:41.000 144 21617.47 396.32 42727.10 88888.00 2024-05-23 20:28:42.000 144 21617.47 396.33 42727.09 88888.00 2024-05-23 20:28:43.000 144 21617.44 396.34 42727.06 88888.00 2024-05-23 20:28:44.000 144 21617.40 396.37 42727.06 88888.00 2024-05-23 20:28:45.000 144 21617.38 396.37 42727.11 47839.08 2024-05-23 20:28:46.000 144 21617.41 396.36 42727.14 88888.00 2024-05-23 20:28:47.000 144 21617.49 396.41 42727.14 88888.00 2024-05-23 20:28:48.000 144 21617.53 396.43 42727.16 88888.00 2024-05-23 20:28:49.000 144 21617.48 396.38 42727.16 88888.00 2024-05-23 20:28:50.000 144 21617.42 396.33 42727.11 47838.86 2024-05-23 20:28:51.000 144 21617.42 396.32 42727.01 88888.00 2024-05-23 20:28:52.000 144 21617.43 396.34 42726.98 88888.00 2024-05-23 20:28:53.000 144 21617.42 396.38 42727.00 88888.00 2024-05-23 20:28:54.000 144 21617.41 396.39 42727.00 88888.00 2024-05-23 20:28:55.000 144 21617.42 396.38 42726.98 47838.78 2024-05-23 20:28:56.000 144 21617.43 396.38 42726.98 88888.00 2024-05-23 20:28:57.000 144 21617.41 396.37 42727.00 88888.00 2024-05-23 20:28:58.000 144 21617.40 396.36 42727.03 88888.00 2024-05-23 20:28:59.000 144 21617.44 396.36 42727.06 88888.00 2024-05-23 20:29:00.000 144 21617.44 396.32 42727.05 47838.82 2024-05-23 20:29:01.000 144 21617.38 396.26 42727.02 88888.00 2024-05-23 20:29:02.000 144 21617.34 396.26 42727.00 88888.00 2024-05-23 20:29:03.000 144 21617.37 396.32 42727.05 88888.00 2024-05-23 20:29:04.000 144 21617.44 396.35 42727.13 88888.00 2024-05-23 20:29:05.000 144 21617.46 396.35 42727.17 47838.65 2024-05-23 20:29:06.000 144 21617.43 396.37 42727.15 88888.00 2024-05-23 20:29:07.000 144 21617.41 396.38 42727.11 88888.00 2024-05-23 20:29:08.000 144 21617.38 396.37 42727.10 88888.00 2024-05-23 20:29:09.000 144 21617.35 396.38 42727.12 88888.00 2024-05-23 20:29:10.000 144 21617.35 396.38 42727.12 47838.35 2024-05-23 20:29:11.000 144 21617.36 396.37 42727.10 88888.00 2024-05-23 20:29:12.000 144 21617.35 396.38 42727.07 88888.00 2024-05-23 20:29:13.000 144 21617.32 396.42 42727.08 88888.00 2024-05-23 20:29:14.000 144 21617.33 396.47 42727.09 88888.00 2024-05-23 20:29:15.000 144 21617.35 396.48 42727.08 47838.82 2024-05-23 20:29:16.000 144 21617.31 396.46 42727.07 88888.00 2024-05-23 20:29:17.000 144 21617.27 396.44 42727.07 88888.00 2024-05-23 20:29:18.000 144 21617.31 396.45 42727.06 88888.00 2024-05-23 20:29:19.000 144 21617.35 396.47 42727.06 88888.00 2024-05-23 20:29:20.000 144 21617.38 396.43 42727.06 47838.75 2024-05-23 20:29:21.000 144 21617.39 396.42 42727.08 88888.00 2024-05-23 20:29:22.000 144 21617.39 396.47 42727.07 88888.00 2024-05-23 20:29:23.000 144 21617.38 396.50 42727.04 88888.00 2024-05-23 20:29:24.000 144 21617.37 396.47 42727.02 88888.00 2024-05-23 20:29:25.000 144 21617.35 396.45 42727.03 47838.83 2024-05-23 20:29:26.000 144 21617.38 396.47 42727.06 88888.00 2024-05-23 20:29:27.000 144 21617.41 396.47 42727.08 88888.00 2024-05-23 20:29:28.000 144 21617.43 396.45 42727.11 88888.00 2024-05-23 20:29:29.000 144 21617.42 396.43 42727.14 88888.00 2024-05-23 20:29:30.000 144 21617.36 396.41 42727.14 47839.40 2024-05-23 20:29:31.000 144 21617.33 396.43 42727.11 88888.00 2024-05-23 20:29:32.000 144 21617.35 396.48 42727.09 88888.00 2024-05-23 20:29:33.000 144 21617.41 396.51 42727.05 88888.00 2024-05-23 20:29:34.000 144 21617.44 396.50 42727.04 88888.00 2024-05-23 20:29:35.000 144 21617.41 396.49 42727.08 47838.90 2024-05-23 20:29:36.000 144 21617.40 396.48 42727.11 88888.00 2024-05-23 20:29:37.000 144 21617.41 396.47 42727.11 88888.00 2024-05-23 20:29:38.000 144 21617.40 396.46 42727.09 88888.00 2024-05-23 20:29:39.000 144 21617.35 396.45 42727.06 88888.00 2024-05-23 20:29:40.000 144 21617.36 396.45 42727.06 47838.82 2024-05-23 20:29:41.000 144 21617.38 396.45 42727.08 88888.00 2024-05-23 20:29:42.000 144 21617.36 396.45 42727.13 88888.00 2024-05-23 20:29:43.000 144 21617.35 396.46 42727.18 88888.00 2024-05-23 20:29:44.000 144 21617.38 396.44 42727.18 88888.00 2024-05-23 20:29:45.000 144 21617.40 396.38 42727.15 47838.70 2024-05-23 20:29:46.000 144 21617.42 396.33 42727.11 88888.00 2024-05-23 20:29:47.000 144 21617.46 396.36 42727.11 88888.00 2024-05-23 20:29:48.000 144 21617.48 396.41 42727.11 88888.00 2024-05-23 20:29:49.000 144 21617.46 396.41 42727.09 88888.00 2024-05-23 20:29:50.000 144 21617.42 396.38 42727.07 47838.55 2024-05-23 20:29:51.000 144 21617.42 396.38 42727.09 88888.00 2024-05-23 20:29:52.000 144 21617.43 396.38 42727.08 88888.00 2024-05-23 20:29:53.000 144 21617.42 396.37 42727.04 88888.00 2024-05-23 20:29:54.000 144 21617.40 396.34 42727.01 88888.00 2024-05-23 20:29:55.000 144 21617.41 396.29 42727.00 47838.84 2024-05-23 20:29:56.000 144 21617.43 396.29 42726.99 88888.00 2024-05-23 20:29:57.000 144 21617.44 396.33 42726.95 88888.00 2024-05-23 20:29:58.000 144 21617.42 396.38 42726.92 88888.00 2024-05-23 20:29:59.000 144 21617.40 396.43 42726.94 88888.00 2024-05-23 20:30:00.000 144 21617.41 396.44 42726.97 47838.77 2024-05-23 20:30:01.000 144 21617.44 396.42 42726.96 88888.00 2024-05-23 20:30:02.000 144 21617.44 396.43 42726.98 88888.00 2024-05-23 20:30:03.000 144 21617.42 396.48 42727.02 88888.00 2024-05-23 20:30:04.000 144 21617.42 396.53 42727.02 88888.00 2024-05-23 20:30:05.000 144 21617.49 396.54 42727.02 47838.45 2024-05-23 20:30:06.000 144 21617.55 396.48 42726.99 88888.00 2024-05-23 20:30:07.000 144 21617.54 396.42 42726.93 88888.00 2024-05-23 20:30:08.000 144 21617.51 396.39 42726.88 88888.00 2024-05-23 20:30:09.000 144 21617.49 396.40 42726.87 88888.00 2024-05-23 20:30:10.000 144 21617.48 396.38 42726.87 47838.63 2024-05-23 20:30:11.000 144 21617.48 396.38 42726.88 88888.00 2024-05-23 20:30:12.000 144 21617.49 396.39 42726.87 88888.00 2024-05-23 20:30:13.000 144 21617.49 396.42 42726.88 88888.00 2024-05-23 20:30:14.000 144 21617.49 396.41 42726.90 88888.00 2024-05-23 20:30:15.000 144 21617.47 396.36 42726.87 47838.69 2024-05-23 20:30:16.000 144 21617.45 396.32 42726.80 88888.00 2024-05-23 20:30:17.000 144 21617.47 396.35 42726.76 88888.00 2024-05-23 20:30:18.000 144 21617.50 396.40 42726.77 88888.00 2024-05-23 20:30:19.000 144 21617.50 396.41 42726.81 88888.00 2024-05-23 20:30:20.000 144 21617.47 396.39 42726.82 47838.70 2024-05-23 20:30:21.000 144 21617.44 396.39 42726.81 88888.00 2024-05-23 20:30:22.000 144 21617.42 396.42 42726.85 88888.00 2024-05-23 20:30:23.000 144 21617.42 396.44 42726.91 88888.00 2024-05-23 20:30:24.000 144 21617.40 396.40 42726.90 88888.00 2024-05-23 20:30:25.000 144 21617.39 396.35 42726.84 47838.65 2024-05-23 20:30:26.000 144 21617.41 396.38 42726.82 88888.00 2024-05-23 20:30:27.000 144 21617.42 396.45 42726.83 88888.00 2024-05-23 20:30:28.000 144 21617.41 396.49 42726.84 88888.00 2024-05-23 20:30:29.000 144 21617.44 396.52 42726.87 88888.00 2024-05-23 20:30:30.000 144 21617.48 396.53 42726.91 47838.53 2024-05-23 20:30:31.000 144 21617.48 396.51 42726.93 88888.00 2024-05-23 20:30:32.000 144 21617.43 396.48 42726.90 88888.00 2024-05-23 20:30:33.000 144 21617.42 396.48 42726.90 88888.00 2024-05-23 20:30:34.000 144 21617.49 396.50 42726.92 88888.00 2024-05-23 20:30:35.000 144 21617.52 396.54 42726.93 47838.87 2024-05-23 20:30:36.000 144 21617.52 396.57 42726.94 88888.00 2024-05-23 20:30:37.000 144 21617.53 396.60 42726.94 88888.00 2024-05-23 20:30:38.000 144 21617.53 396.60 42726.94 88888.00 2024-05-23 20:30:39.000 144 21617.51 396.56 42726.93 88888.00 2024-05-23 20:30:40.000 144 21617.49 396.50 42726.91 47838.31 2024-05-23 20:30:41.000 144 21617.49 396.44 42726.89 88888.00 2024-05-23 20:30:42.000 144 21617.51 396.45 42726.92 88888.00 2024-05-23 20:30:43.000 144 21617.50 396.47 42726.96 88888.00 2024-05-23 20:30:44.000 144 21617.47 396.46 42727.00 88888.00 2024-05-23 20:30:45.000 144 21617.47 396.45 42727.00 47838.64 2024-05-23 20:30:46.000 144 21617.47 396.45 42726.94 88888.00 2024-05-23 20:30:47.000 144 21617.46 396.46 42726.89 88888.00 2024-05-23 20:30:48.000 144 21617.45 396.47 42726.88 88888.00 2024-05-23 20:30:49.000 144 21617.43 396.46 42726.88 88888.00 2024-05-23 20:30:50.000 144 21617.43 396.46 42726.89 47838.59 2024-05-23 20:30:51.000 144 21617.44 396.45 42726.93 88888.00 2024-05-23 20:30:52.000 144 21617.45 396.46 42726.94 88888.00 2024-05-23 20:30:53.000 144 21617.44 396.50 42726.97 88888.00 2024-05-23 20:30:54.000 144 21617.42 396.51 42726.97 88888.00 2024-05-23 20:30:55.000 144 21617.40 396.46 42726.98 47838.83 2024-05-23 20:30:56.000 144 21617.40 396.42 42727.01 88888.00 2024-05-23 20:30:57.000 144 21617.38 396.44 42726.99 88888.00 2024-05-23 20:30:58.000 144 21617.36 396.47 42726.94 88888.00 2024-05-23 20:30:59.000 144 21617.41 396.51 42726.91 88888.00 2024-05-23 20:31:00.000 144 21617.46 396.49 42726.91 47838.55 2024-05-23 20:31:01.000 144 21617.48 396.44 42726.94 88888.00 2024-05-23 20:31:02.000 144 21617.49 396.43 42726.94 88888.00 2024-05-23 20:31:03.000 144 21617.52 396.44 42726.93 88888.00 2024-05-23 20:31:04.000 144 21617.54 396.42 42726.91 88888.00 2024-05-23 20:31:05.000 144 21617.52 396.41 42726.91 47838.91 2024-05-23 20:31:06.000 144 21617.49 396.44 42726.93 88888.00 2024-05-23 20:31:07.000 144 21617.49 396.47 42726.93 88888.00 2024-05-23 20:31:08.000 144 21617.51 396.48 42726.93 88888.00 2024-05-23 20:31:09.000 144 21617.51 396.50 42726.94 88888.00 2024-05-23 20:31:10.000 144 21617.50 396.50 42726.97 47838.76 2024-05-23 20:31:11.000 144 21617.52 396.51 42726.95 88888.00 2024-05-23 20:31:12.000 144 21617.56 396.53 42726.91 88888.00 2024-05-23 20:31:13.000 144 21617.54 396.52 42726.88 88888.00 2024-05-23 20:31:14.000 144 21617.52 396.50 42726.87 88888.00 2024-05-23 20:31:15.000 144 21617.52 396.48 42726.88 47838.73 2024-05-23 20:31:16.000 144 21617.53 396.45 42726.90 88888.00 2024-05-23 20:31:17.000 144 21617.56 396.47 42726.91 88888.00 2024-05-23 20:31:18.000 144 21617.58 396.54 42726.93 88888.00 2024-05-23 20:31:19.000 144 21617.57 396.58 42726.94 88888.00 2024-05-23 20:31:20.000 144 21617.57 396.61 42726.96 47838.90 2024-05-23 20:31:21.000 144 21617.58 396.63 42726.98 88888.00 2024-05-23 20:31:22.000 144 21617.58 396.61 42726.99 88888.00 2024-05-23 20:31:23.000 144 21617.58 396.58 42726.94 88888.00 2024-05-23 20:31:24.000 144 21617.60 396.59 42726.91 88888.00 2024-05-23 20:31:25.000 144 21617.63 396.61 42726.93 47838.92 2024-05-23 20:31:26.000 144 21617.66 396.61 42726.94 88888.00 2024-05-23 20:31:27.000 144 21617.66 396.62 42726.94 88888.00 2024-05-23 20:31:28.000 144 21617.62 396.65 42726.95 88888.00 2024-05-23 20:31:29.000 144 21617.56 396.66 42726.98 88888.00 2024-05-23 20:31:30.000 144 21617.52 396.64 42726.98 47838.63 2024-05-23 20:31:31.000 144 21617.55 396.66 42726.94 88888.00 2024-05-23 20:31:32.000 144 21617.63 396.70 42726.92 88888.00 2024-05-23 20:31:33.000 144 21617.69 396.68 42726.91 88888.00 2024-05-23 20:31:34.000 144 21617.71 396.63 42726.91 88888.00 2024-05-23 20:31:35.000 144 21617.66 396.62 42726.91 47838.47 2024-05-23 20:31:36.000 144 21617.64 396.62 42726.90 88888.00 2024-05-23 20:31:37.000 144 21617.68 396.64 42726.87 88888.00 2024-05-23 20:31:38.000 144 21617.70 396.64 42726.83 88888.00 2024-05-23 20:31:39.000 144 21617.65 396.62 42726.82 88888.00 2024-05-23 20:31:40.000 144 21617.62 396.61 42726.82 47838.56 2024-05-23 20:31:41.000 144 21617.66 396.61 42726.82 88888.00 2024-05-23 20:31:42.000 144 21617.66 396.63 42726.81 88888.00 2024-05-23 20:31:43.000 144 21617.66 396.65 42726.82 88888.00 2024-05-23 20:31:44.000 144 21617.70 396.66 42726.84 88888.00 2024-05-23 20:31:45.000 144 21617.75 396.67 42726.86 47838.97 2024-05-23 20:31:46.000 144 21617.72 396.68 42726.91 88888.00 2024-05-23 20:31:47.000 144 21617.65 396.67 42726.96 88888.00 2024-05-23 20:31:48.000 144 21617.65 396.63 42726.95 88888.00 2024-05-23 20:31:49.000 144 21617.66 396.59 42726.92 88888.00 2024-05-23 20:31:50.000 144 21617.65 396.57 42726.90 47838.64 2024-05-23 20:31:51.000 144 21617.63 396.60 42726.91 88888.00 2024-05-23 20:31:52.000 144 21617.63 396.63 42726.96 88888.00 2024-05-23 20:31:53.000 144 21617.63 396.62 42726.99 88888.00 2024-05-23 20:31:54.000 144 21617.62 396.60 42727.01 88888.00 2024-05-23 20:31:55.000 144 21617.62 396.60 42727.02 47838.76 2024-05-23 20:31:56.000 144 21617.65 396.61 42726.98 88888.00 2024-05-23 20:31:57.000 144 21617.66 396.58 42726.91 88888.00 2024-05-23 20:31:58.000 144 21617.66 396.54 42726.88 88888.00 2024-05-23 20:31:59.000 144 21617.64 396.53 42726.88 88888.00 2024-05-23 20:32:00.000 144 21617.65 396.56 42726.88 47838.58 2024-05-23 20:32:01.000 144 21617.69 396.56 42726.89 88888.00 2024-05-23 20:32:02.000 144 21617.72 396.52 42726.87 88888.00 2024-05-23 20:32:03.000 144 21617.71 396.50 42726.86 88888.00 2024-05-23 20:32:04.000 144 21617.67 396.52 42726.88 88888.00 2024-05-23 20:32:05.000 144 21617.65 396.52 42726.88 47838.56 2024-05-23 20:32:06.000 144 21617.67 396.51 42726.87 88888.00 2024-05-23 20:32:07.000 144 21617.70 396.54 42726.89 88888.00 2024-05-23 20:32:08.000 144 21617.70 396.56 42726.91 88888.00 2024-05-23 20:32:09.000 144 21617.68 396.55 42726.89 88888.00 2024-05-23 20:32:10.000 144 21617.67 396.56 42726.88 47838.62 2024-05-23 20:32:11.000 144 21617.66 396.57 42726.88 88888.00 2024-05-23 20:32:12.000 144 21617.61 396.57 42726.84 88888.00 2024-05-23 20:32:13.000 144 21617.60 396.56 42726.79 88888.00 2024-05-23 20:32:14.000 144 21617.62 396.60 42726.78 88888.00 2024-05-23 20:32:15.000 144 21617.61 396.64 42726.78 47838.63 2024-05-23 20:32:16.000 144 21617.58 396.65 42726.78 88888.00 2024-05-23 20:32:17.000 144 21617.58 396.63 42726.80 88888.00 2024-05-23 20:32:18.000 144 21617.60 396.59 42726.84 88888.00 2024-05-23 20:32:19.000 144 21617.60 396.57 42726.88 88888.00 2024-05-23 20:32:20.000 144 21617.59 396.59 42726.87 47838.76 2024-05-23 20:32:21.000 144 21617.60 396.60 42726.85 88888.00 2024-05-23 20:32:22.000 144 21617.60 396.60 42726.84 88888.00 2024-05-23 20:32:23.000 144 21617.56 396.63 42726.81 88888.00 2024-05-23 20:32:24.000 144 21617.54 396.68 42726.81 88888.00 2024-05-23 20:32:25.000 144 21617.54 396.69 42726.82 47838.94 2024-05-23 20:32:26.000 144 21617.54 396.71 42726.84 88888.00 2024-05-23 20:32:27.000 144 21617.52 396.72 42726.87 88888.00 2024-05-23 20:32:28.000 144 21617.54 396.69 42726.89 88888.00 2024-05-23 20:32:29.000 144 21617.60 396.63 42726.91 88888.00 2024-05-23 20:32:30.000 144 21617.62 396.60 42726.88 47838.63 2024-05-23 20:32:31.000 144 21617.60 396.62 42726.84 88888.00 2024-05-23 20:32:32.000 144 21617.61 396.64 42726.86 88888.00 2024-05-23 20:32:33.000 144 21617.64 396.65 42726.91 88888.00 2024-05-23 20:32:34.000 144 21617.64 396.65 42726.97 88888.00 2024-05-23 20:32:35.000 144 21617.63 396.64 42726.96 47838.31 2024-05-23 20:32:36.000 144 21617.60 396.63 42726.91 88888.00 2024-05-23 20:32:37.000 144 21617.58 396.64 42726.88 88888.00 2024-05-23 20:32:38.000 144 21617.62 396.63 42726.88 88888.00 2024-05-23 20:32:39.000 144 21617.68 396.60 42726.85 88888.00 2024-05-23 20:32:40.000 144 21617.68 396.58 42726.80 47838.35 2024-05-23 20:32:41.000 144 21617.65 396.61 42726.81 88888.00 2024-05-23 20:32:42.000 144 21617.66 396.67 42726.84 88888.00 2024-05-23 20:32:43.000 144 21617.70 396.72 42726.82 88888.00 2024-05-23 20:32:44.000 144 21617.69 396.74 42726.81 88888.00 2024-05-23 20:32:45.000 144 21617.66 396.71 42726.81 47838.60 2024-05-23 20:32:46.000 144 21617.64 396.66 42726.80 88888.00 2024-05-23 20:32:47.000 144 21617.64 396.62 42726.81 88888.00 2024-05-23 20:32:48.000 144 21617.62 396.62 42726.82 88888.00 2024-05-23 20:32:49.000 144 21617.65 396.66 42726.82 88888.00 2024-05-23 20:32:50.000 144 21617.72 396.72 42726.84 47838.81 2024-05-23 20:32:51.000 144 21617.73 396.75 42726.87 88888.00 2024-05-23 20:32:52.000 144 21617.69 396.75 42726.86 88888.00 2024-05-23 20:32:53.000 144 21617.68 396.74 42726.82 88888.00 2024-05-23 20:32:54.000 144 21617.71 396.76 42726.81 88888.00 2024-05-23 20:32:55.000 144 21617.67 396.76 42726.81 47838.88 2024-05-23 20:32:56.000 144 21617.62 396.72 42726.79 88888.00 2024-05-23 20:32:57.000 144 21617.66 396.69 42726.80 88888.00 2024-05-23 20:32:58.000 144 21617.72 396.72 42726.84 88888.00 2024-05-23 20:32:59.000 144 21617.73 396.76 42726.89 88888.00 2024-05-23 20:33:00.000 144 21617.70 396.76 42726.91 47838.68 2024-05-23 20:33:01.000 144 21617.67 396.77 42726.91 88888.00 2024-05-23 20:33:02.000 144 21617.67 396.80 42726.87 88888.00 2024-05-23 20:33:03.000 144 21617.70 396.82 42726.84 88888.00 2024-05-23 20:33:04.000 144 21617.72 396.83 42726.82 88888.00 2024-05-23 20:33:05.000 144 21617.72 396.83 42726.79 47838.99 2024-05-23 20:33:06.000 144 21617.67 396.83 42726.77 88888.00 2024-05-23 20:33:07.000 144 21617.64 396.83 42726.81 88888.00 2024-05-23 20:33:08.000 144 21617.65 396.84 42726.84 88888.00 2024-05-23 20:33:09.000 144 21617.66 396.88 42726.85 88888.00 2024-05-23 20:33:10.000 144 21617.62 396.89 42726.86 47838.61 2024-05-23 20:33:11.000 144 21617.60 396.83 42726.86 88888.00 2024-05-23 20:33:12.000 144 21617.60 396.78 42726.88 88888.00 2024-05-23 20:33:13.000 144 21617.60 396.76 42726.90 88888.00 2024-05-23 20:33:14.000 144 21617.57 396.76 42726.91 88888.00 2024-05-23 20:33:15.000 144 21617.56 396.78 42726.87 47838.48 2024-05-23 20:33:16.000 144 21617.60 396.82 42726.83 88888.00 2024-05-23 20:33:17.000 144 21617.66 396.84 42726.86 88888.00 2024-05-23 20:33:18.000 144 21617.69 396.84 42726.90 88888.00 2024-05-23 20:33:19.000 144 21617.67 396.81 42726.91 88888.00 2024-05-23 20:33:20.000 144 21617.62 396.76 42726.89 47838.60 2024-05-23 20:33:21.000 144 21617.60 396.72 42726.88 88888.00 2024-05-23 20:33:22.000 144 21617.59 396.70 42726.86 88888.00 2024-05-23 20:33:23.000 144 21617.52 396.72 42726.82 88888.00 2024-05-23 20:33:24.000 144 21617.48 396.79 42726.84 88888.00 2024-05-23 20:33:25.000 144 21617.50 396.86 42726.88 47838.56 2024-05-23 20:33:26.000 144 21617.50 396.87 42726.89 88888.00 2024-05-23 20:33:27.000 144 21617.48 396.84 42726.86 88888.00 2024-05-23 20:33:28.000 144 21617.51 396.80 42726.82 88888.00 2024-05-23 20:33:29.000 144 21617.58 396.78 42726.82 88888.00 2024-05-23 20:33:30.000 144 21617.62 396.78 42726.84 47838.37 2024-05-23 20:33:31.000 144 21617.60 396.80 42726.85 88888.00 2024-05-23 20:33:32.000 144 21617.57 396.83 42726.88 88888.00 2024-05-23 20:33:33.000 144 21617.57 396.82 42726.91 88888.00 2024-05-23 20:33:34.000 144 21617.58 396.79 42726.93 88888.00 2024-05-23 20:33:35.000 144 21617.56 396.75 42726.94 47838.36 2024-05-23 20:33:36.000 144 21617.54 396.75 42726.94 88888.00 2024-05-23 20:33:37.000 144 21617.58 396.78 42726.97 88888.00 2024-05-23 20:33:38.000 144 21617.59 396.79 42726.95 88888.00 2024-05-23 20:33:39.000 144 21617.53 396.79 42726.91 88888.00 2024-05-23 20:33:40.000 144 21617.49 396.81 42726.91 47838.47 2024-05-23 20:33:41.000 144 21617.48 396.82 42726.94 88888.00 2024-05-23 20:33:42.000 144 21617.49 396.83 42726.99 88888.00 2024-05-23 20:33:43.000 144 21617.49 396.83 42727.00 88888.00 2024-05-23 20:33:44.000 144 21617.50 396.80 42726.96 88888.00 2024-05-23 20:33:45.000 144 21617.53 396.77 42726.94 47838.17 2024-05-23 20:33:46.000 144 21617.52 396.75 42726.96 88888.00 2024-05-23 20:33:47.000 144 21617.48 396.73 42726.98 88888.00 2024-05-23 20:33:48.000 144 21617.44 396.70 42726.98 88888.00 2024-05-23 20:33:49.000 144 21617.44 396.71 42727.00 88888.00 2024-05-23 20:33:50.000 144 21617.43 396.71 42727.00 47838.90 2024-05-23 20:33:51.000 144 21617.36 396.70 42726.98 88888.00 2024-05-23 20:33:52.000 144 21617.32 396.70 42726.95 88888.00 2024-05-23 20:33:53.000 144 21617.35 396.73 42726.91 88888.00 2024-05-23 20:33:54.000 144 21617.40 396.79 42726.88 88888.00 2024-05-23 20:33:55.000 144 21617.39 396.81 42726.88 47838.68 2024-05-23 20:33:56.000 144 21617.37 396.78 42726.90 88888.00 2024-05-23 20:33:57.000 144 21617.38 396.75 42726.91 88888.00 2024-05-23 20:33:58.000 144 21617.42 396.76 42726.89 88888.00 2024-05-23 20:33:59.000 144 21617.46 396.79 42726.89 88888.00 2024-05-23 20:34:00.000 144 21617.47 396.77 42726.90 47838.73 2024-05-23 20:34:01.000 144 21617.47 396.73 42726.91 88888.00 2024-05-23 20:34:02.000 144 21617.45 396.72 42726.89 88888.00 2024-05-23 20:34:03.000 144 21617.45 396.73 42726.87 88888.00 2024-05-23 20:34:04.000 144 21617.46 396.72 42726.89 88888.00 2024-05-23 20:34:05.000 144 21617.45 396.68 42726.93 47838.72 2024-05-23 20:34:06.000 144 21617.44 396.65 42726.92 88888.00 2024-05-23 20:34:07.000 144 21617.43 396.63 42726.88 88888.00 2024-05-23 20:34:08.000 144 21617.44 396.59 42726.84 88888.00 2024-05-23 20:34:09.000 144 21617.43 396.54 42726.84 88888.00 2024-05-23 20:34:10.000 144 21617.41 396.55 42726.88 47838.69 2024-05-23 20:34:11.000 144 21617.36 396.57 42726.89 88888.00 2024-05-23 20:34:12.000 144 21617.33 396.54 42726.86 88888.00 2024-05-23 20:34:13.000 144 21617.36 396.56 42726.86 88888.00 2024-05-23 20:34:14.000 144 21617.38 396.60 42726.87 88888.00 2024-05-23 20:34:15.000 144 21617.35 396.61 42726.92 47838.12 2024-05-23 20:34:16.000 144 21617.34 396.62 42726.97 88888.00 2024-05-23 20:34:17.000 144 21617.39 396.66 42726.98 88888.00 2024-05-23 20:34:18.000 144 21617.41 396.68 42726.94 88888.00 2024-05-23 20:34:19.000 144 21617.38 396.69 42726.89 88888.00 2024-05-23 20:34:20.000 144 21617.34 396.69 42726.87 47838.54 2024-05-23 20:34:21.000 144 21617.34 396.67 42726.87 88888.00 2024-05-23 20:34:22.000 144 21617.36 396.64 42726.87 88888.00 2024-05-23 20:34:23.000 144 21617.42 396.64 42726.89 88888.00 2024-05-23 20:34:24.000 144 21617.46 396.64 42726.90 88888.00 2024-05-23 20:34:25.000 144 21617.44 396.61 42726.87 47838.45 2024-05-23 20:34:26.000 144 21617.44 396.56 42726.85 88888.00 2024-05-23 20:34:27.000 144 21617.45 396.55 42726.82 88888.00 2024-05-23 20:34:28.000 144 21617.46 396.58 42726.77 88888.00 2024-05-23 20:34:29.000 144 21617.48 396.63 42726.77 88888.00 2024-05-23 20:34:30.000 144 21617.49 396.64 42726.82 47838.51 2024-05-23 20:34:31.000 144 21617.47 396.61 42726.84 88888.00 2024-05-23 20:34:32.000 144 21617.45 396.59 42726.87 88888.00 2024-05-23 20:34:33.000 144 21617.46 396.60 42726.90 88888.00 2024-05-23 20:34:34.000 144 21617.49 396.61 42726.91 88888.00 2024-05-23 20:34:35.000 144 21617.51 396.62 42726.91 47838.88 2024-05-23 20:34:36.000 144 21617.44 396.61 42726.91 88888.00 2024-05-23 20:34:37.000 144 21617.37 396.59 42726.89 88888.00 2024-05-23 20:34:38.000 144 21617.39 396.61 42726.87 88888.00 2024-05-23 20:34:39.000 144 21617.49 396.62 42726.85 88888.00 2024-05-23 20:34:40.000 144 21617.53 396.61 42726.83 47838.49 2024-05-23 20:34:41.000 144 21617.47 396.60 42726.80 88888.00 2024-05-23 20:34:42.000 144 21617.42 396.60 42726.78 88888.00 2024-05-23 20:34:43.000 144 21617.46 396.64 42726.78 88888.00 2024-05-23 20:34:44.000 144 21617.52 396.69 42726.81 88888.00 2024-05-23 20:34:45.000 144 21617.55 396.71 42726.83 47838.48 2024-05-23 20:34:46.000 144 21617.54 396.69 42726.78 88888.00 2024-05-23 20:34:47.000 144 21617.54 396.69 42726.71 88888.00 2024-05-23 20:34:48.000 144 21617.55 396.69 42726.73 88888.00 2024-05-23 20:34:49.000 144 21617.56 396.63 42726.79 88888.00 2024-05-23 20:34:50.000 144 21617.60 396.58 42726.79 47838.66 2024-05-23 20:34:51.000 144 21617.60 396.56 42726.77 88888.00 2024-05-23 20:34:52.000 144 21617.59 396.58 42726.73 88888.00 2024-05-23 20:34:53.000 144 21617.62 396.62 42726.72 88888.00 2024-05-23 20:34:54.000 144 21617.65 396.62 42726.73 88888.00 2024-05-23 20:34:55.000 144 21617.64 396.58 42726.75 47838.42 2024-05-23 20:34:56.000 144 21617.60 396.56 42726.75 88888.00 2024-05-23 20:34:57.000 144 21617.60 396.57 42726.72 88888.00 2024-05-23 20:34:58.000 144 21617.60 396.60 42726.71 88888.00 2024-05-23 20:34:59.000 144 21617.63 396.62 42726.75 88888.00 2024-05-23 20:35:00.000 144 21617.67 396.61 42726.76 47838.41 2024-05-23 20:35:01.000 144 21617.66 396.56 42726.70 88888.00 2024-05-23 20:35:02.000 144 21617.66 396.57 42726.68 88888.00 2024-05-23 20:35:03.000 144 21617.67 396.63 42726.71 88888.00 2024-05-23 20:35:04.000 144 21617.67 396.63 42726.78 88888.00 2024-05-23 20:35:05.000 144 21617.66 396.60 42726.83 47838.45 2024-05-23 20:35:06.000 144 21617.67 396.60 42726.85 88888.00 2024-05-23 20:35:07.000 144 21617.73 396.62 42726.86 88888.00 2024-05-23 20:35:08.000 144 21617.77 396.61 42726.84 88888.00 2024-05-23 20:35:09.000 144 21617.75 396.58 42726.79 88888.00 2024-05-23 20:35:10.000 144 21617.72 396.57 42726.72 47838.42 2024-05-23 20:35:11.000 144 21617.73 396.55 42726.64 88888.00 2024-05-23 20:35:12.000 144 21617.79 396.53 42726.59 88888.00 2024-05-23 20:35:13.000 144 21617.84 396.50 42726.62 88888.00 2024-05-23 20:35:14.000 144 21617.84 396.45 42726.67 88888.00 2024-05-23 20:35:15.000 144 21617.83 396.43 42726.68 47838.14 2024-05-23 20:35:16.000 144 21617.86 396.48 42726.66 88888.00 2024-05-23 20:35:17.000 144 21617.92 396.54 42726.65 88888.00 2024-05-23 20:35:18.000 144 21617.98 396.58 42726.66 88888.00 2024-05-23 20:35:19.000 144 21617.98 396.58 42726.67 88888.00 2024-05-23 20:35:20.000 144 21617.98 396.54 42726.64 47838.81 2024-05-23 20:35:21.000 144 21618.00 396.49 42726.62 88888.00 2024-05-23 20:35:22.000 144 21617.97 396.46 42726.63 88888.00 2024-05-23 20:35:23.000 144 21617.91 396.45 42726.66 88888.00 2024-05-23 20:35:24.000 144 21617.90 396.47 42726.66 88888.00 2024-05-23 20:35:25.000 144 21617.94 396.46 42726.62 47838.61 2024-05-23 20:35:26.000 144 21617.98 396.41 42726.58 88888.00 2024-05-23 20:35:27.000 144 21617.98 396.36 42726.59 88888.00 2024-05-23 20:35:28.000 144 21617.97 396.35 42726.61 88888.00 2024-05-23 20:35:29.000 144 21617.97 396.36 42726.62 88888.00 2024-05-23 20:35:30.000 144 21617.97 396.35 42726.62 47838.31 2024-05-23 20:35:31.000 144 21617.94 396.34 42726.60 88888.00 2024-05-23 20:35:32.000 144 21617.97 396.35 42726.57 88888.00 2024-05-23 20:35:33.000 144 21618.03 396.39 42726.57 88888.00 2024-05-23 20:35:34.000 144 21618.05 396.43 42726.59 88888.00 2024-05-23 20:35:35.000 144 21618.02 396.43 42726.61 47838.10 2024-05-23 20:35:36.000 144 21618.00 396.40 42726.60 88888.00 2024-05-23 20:35:37.000 144 21617.98 396.38 42726.59 88888.00 2024-05-23 20:35:38.000 144 21617.94 396.41 42726.58 88888.00 2024-05-23 20:35:39.000 144 21617.95 396.44 42726.56 88888.00 2024-05-23 20:35:40.000 144 21618.00 396.44 42726.54 47838.62 2024-05-23 20:35:41.000 144 21618.05 396.43 42726.54 88888.00 2024-05-23 20:35:42.000 144 21618.04 396.41 42726.55 88888.00 2024-05-23 20:35:43.000 144 21618.00 396.40 42726.57 88888.00 2024-05-23 20:35:44.000 144 21618.01 396.41 42726.57 88888.00 2024-05-23 20:35:45.000 144 21618.05 396.42 42726.53 47838.21 2024-05-23 20:35:46.000 144 21618.06 396.42 42726.49 88888.00 2024-05-23 20:35:47.000 144 21618.05 396.41 42726.49 88888.00 2024-05-23 20:35:48.000 144 21618.06 396.41 42726.50 88888.00 2024-05-23 20:35:49.000 144 21618.05 396.43 42726.45 88888.00 2024-05-23 20:35:50.000 144 21618.05 396.45 42726.40 47838.33 2024-05-23 20:35:51.000 144 21618.10 396.45 42726.44 88888.00 2024-05-23 20:35:52.000 144 21618.15 396.44 42726.50 88888.00 2024-05-23 20:35:53.000 144 21618.16 396.42 42726.52 88888.00 2024-05-23 20:35:54.000 144 21618.15 396.40 42726.48 88888.00 2024-05-23 20:35:55.000 144 21618.14 396.38 42726.46 47837.91 2024-05-23 20:35:56.000 144 21618.13 396.37 42726.48 88888.00 2024-05-23 20:35:57.000 144 21618.13 396.35 42726.50 88888.00 2024-05-23 20:35:58.000 144 21618.12 396.33 42726.48 88888.00 2024-05-23 20:35:59.000 144 21618.12 396.32 42726.48 88888.00 2024-05-23 20:36:00.000 144 21618.12 396.32 42726.48 47838.19 2024-05-23 20:36:01.000 144 21618.11 396.33 42726.44 88888.00 2024-05-23 20:36:02.000 144 21618.12 396.33 42726.40 88888.00 2024-05-23 20:36:03.000 144 21618.12 396.32 42726.36 88888.00 2024-05-23 20:36:04.000 144 21618.10 396.33 42726.33 88888.00 2024-05-23 20:36:05.000 144 21618.08 396.33 42726.35 47838.51 2024-05-23 20:36:06.000 144 21618.10 396.31 42726.41 88888.00 2024-05-23 20:36:07.000 144 21618.11 396.25 42726.44 88888.00 2024-05-23 20:36:08.000 144 21618.11 396.22 42726.41 88888.00 2024-05-23 20:36:09.000 144 21618.13 396.24 42726.38 88888.00 2024-05-23 20:36:10.000 144 21618.14 396.29 42726.38 47838.69 2024-05-23 20:36:11.000 144 21618.09 396.31 42726.35 88888.00 2024-05-23 20:36:12.000 144 21618.01 396.29 42726.29 88888.00 2024-05-23 20:36:13.000 144 21617.98 396.30 42726.29 88888.00 2024-05-23 20:36:14.000 144 21618.01 396.32 42726.36 88888.00 2024-05-23 20:36:15.000 144 21618.04 396.28 42726.40 47838.27 2024-05-23 20:36:16.000 144 21618.07 396.23 42726.41 88888.00 2024-05-23 20:36:17.000 144 21618.08 396.19 42726.41 88888.00 2024-05-23 20:36:18.000 144 21618.08 396.15 42726.42 88888.00 2024-05-23 20:36:19.000 144 21618.08 396.13 42726.41 88888.00 2024-05-23 20:36:20.000 144 21618.12 396.14 42726.41 47838.39 2024-05-23 20:36:21.000 144 21618.15 396.20 42726.43 88888.00 2024-05-23 20:36:22.000 144 21618.13 396.26 42726.44 88888.00 2024-05-23 20:36:23.000 144 21618.12 396.25 42726.40 88888.00 2024-05-23 20:36:24.000 144 21618.15 396.21 42726.33 88888.00 2024-05-23 20:36:25.000 144 21618.16 396.21 42726.29 47838.20 2024-05-23 20:36:26.000 144 21618.12 396.20 42726.25 88888.00 2024-05-23 20:36:27.000 144 21618.14 396.19 42726.22 88888.00 2024-05-23 20:36:28.000 144 21618.19 396.23 42726.21 88888.00 2024-05-23 20:36:29.000 144 21618.20 396.25 42726.20 88888.00 2024-05-23 20:36:30.000 144 21618.19 396.25 42726.20 47838.22 2024-05-23 20:36:31.000 144 21618.19 396.25 42726.19 88888.00 2024-05-23 20:36:32.000 144 21618.19 396.25 42726.19 88888.00 2024-05-23 20:36:33.000 144 21618.19 396.27 42726.20 88888.00 2024-05-23 20:36:34.000 144 21618.16 396.27 42726.23 88888.00 2024-05-23 20:36:35.000 144 21618.12 396.26 42726.23 47838.04 2024-05-23 20:36:36.000 144 21618.14 396.27 42726.22 88888.00 2024-05-23 20:36:37.000 144 21618.18 396.27 42726.23 88888.00 2024-05-23 20:36:38.000 144 21618.19 396.24 42726.25 88888.00 2024-05-23 20:36:39.000 144 21618.16 396.22 42726.27 88888.00 2024-05-23 20:36:40.000 144 21618.16 396.24 42726.26 47837.99 2024-05-23 20:36:41.000 144 21618.18 396.26 42726.18 88888.00 2024-05-23 20:36:42.000 144 21618.19 396.26 42726.15 88888.00 2024-05-23 20:36:43.000 144 21618.21 396.27 42726.19 88888.00 2024-05-23 20:36:44.000 144 21618.25 396.33 42726.22 88888.00 2024-05-23 20:36:45.000 144 21618.27 396.36 42726.21 47838.25 2024-05-23 20:36:46.000 144 21618.23 396.32 42726.18 88888.00 2024-05-23 20:36:47.000 144 21618.19 396.25 42726.17 88888.00 2024-05-23 20:36:48.000 144 21618.18 396.22 42726.18 88888.00 2024-05-23 20:36:49.000 144 21618.19 396.18 42726.15 88888.00 2024-05-23 20:36:50.000 144 21618.18 396.14 42726.14 47838.36 2024-05-23 20:36:51.000 144 21618.17 396.21 42726.18 88888.00 2024-05-23 20:36:52.000 144 21618.18 396.33 42726.21 88888.00 2024-05-23 20:36:53.000 144 21618.19 396.38 42726.18 88888.00 2024-05-23 20:36:54.000 144 21618.18 396.37 42726.15 88888.00 2024-05-23 20:36:55.000 144 21618.21 396.41 42726.13 47838.40 2024-05-23 20:36:56.000 144 21618.27 396.48 42726.12 88888.00 2024-05-23 20:36:57.000 144 21618.30 396.48 42726.11 88888.00 2024-05-23 20:36:58.000 144 21618.28 396.44 42726.08 88888.00 2024-05-23 20:36:59.000 144 21618.30 396.42 42726.07 88888.00 2024-05-23 20:37:00.000 144 21618.33 396.41 42726.09 47838.35 2024-05-23 20:37:01.000 144 21618.33 396.42 42726.11 88888.00 2024-05-23 20:37:02.000 144 21618.31 396.48 42726.13 88888.00 2024-05-23 20:37:03.000 144 21618.31 396.54 42726.13 88888.00 2024-05-23 20:37:04.000 144 21618.31 396.56 42726.12 88888.00 2024-05-23 20:37:05.000 144 21618.30 396.54 42726.12 47838.15 2024-05-23 20:37:06.000 144 21618.30 396.53 42726.14 88888.00 2024-05-23 20:37:07.000 144 21618.31 396.51 42726.14 88888.00 2024-05-23 20:37:08.000 144 21618.31 396.46 42726.12 88888.00 2024-05-23 20:37:09.000 144 21618.29 396.44 42726.12 88888.00 2024-05-23 20:37:10.000 144 21618.29 396.46 42726.15 47838.50 2024-05-23 20:37:11.000 144 21618.28 396.47 42726.19 88888.00 2024-05-23 20:37:12.000 144 21618.26 396.48 42726.21 88888.00 2024-05-23 20:37:13.000 144 21618.26 396.51 42726.21 88888.00 2024-05-23 20:37:14.000 144 21618.28 396.52 42726.19 88888.00 2024-05-23 20:37:15.000 144 21618.31 396.54 42726.16 47838.51 2024-05-23 20:37:16.000 144 21618.31 396.56 42726.16 88888.00 2024-05-23 20:37:17.000 144 21618.30 396.57 42726.19 88888.00 2024-05-23 20:37:18.000 144 21618.31 396.57 42726.21 88888.00 2024-05-23 20:37:19.000 144 21618.33 396.58 42726.21 88888.00 2024-05-23 20:37:20.000 144 21618.32 396.58 42726.21 47838.48 2024-05-23 20:37:21.000 144 21618.31 396.56 42726.21 88888.00 2024-05-23 20:37:22.000 144 21618.27 396.53 42726.21 88888.00 2024-05-23 20:37:23.000 144 21618.23 396.56 42726.19 88888.00 2024-05-23 20:37:24.000 144 21618.21 396.57 42726.19 88888.00 2024-05-23 20:37:25.000 144 21618.19 396.56 42726.21 47838.52 2024-05-23 20:37:26.000 144 21618.19 396.56 42726.21 88888.00 2024-05-23 20:37:27.000 144 21618.18 396.58 42726.18 88888.00 2024-05-23 20:37:28.000 144 21618.17 396.60 42726.18 88888.00 2024-05-23 20:37:29.000 144 21618.20 396.60 42726.24 88888.00 2024-05-23 20:37:30.000 144 21618.21 396.57 42726.28 47838.45 2024-05-23 20:37:31.000 144 21618.17 396.54 42726.25 88888.00 2024-05-23 20:37:32.000 144 21618.11 396.57 42726.22 88888.00 2024-05-23 20:37:33.000 144 21618.08 396.63 42726.23 88888.00 2024-05-23 20:37:34.000 144 21618.11 396.64 42726.25 88888.00 2024-05-23 20:37:35.000 144 21618.14 396.59 42726.26 47838.48 2024-05-23 20:37:36.000 144 21618.13 396.57 42726.25 88888.00 2024-05-23 20:37:37.000 144 21618.12 396.61 42726.24 88888.00 2024-05-23 20:37:38.000 144 21618.13 396.62 42726.23 88888.00 2024-05-23 20:37:39.000 144 21618.12 396.59 42726.22 88888.00 2024-05-23 20:37:40.000 144 21618.11 396.59 42726.21 47838.40 2024-05-23 20:37:41.000 144 21618.13 396.59 42726.20 88888.00 2024-05-23 20:37:42.000 144 21618.16 396.60 42726.21 88888.00 2024-05-23 20:37:43.000 144 21618.16 396.62 42726.26 88888.00 2024-05-23 20:37:44.000 144 21618.12 396.64 42726.27 88888.00 2024-05-23 20:37:45.000 144 21618.08 396.65 42726.26 47838.43 2024-05-23 20:37:46.000 144 21618.10 396.67 42726.23 88888.00 2024-05-23 20:37:47.000 144 21618.12 396.68 42726.20 88888.00 2024-05-23 20:37:48.000 144 21618.10 396.69 42726.20 88888.00 2024-05-23 20:37:49.000 144 21618.07 396.68 42726.21 88888.00 2024-05-23 20:37:50.000 144 21618.08 396.69 42726.22 47838.31 2024-05-23 20:37:51.000 144 21618.07 396.73 42726.24 88888.00 2024-05-23 20:37:52.000 144 21618.03 396.73 42726.29 88888.00 2024-05-23 20:37:53.000 144 21617.99 396.70 42726.30 88888.00 2024-05-23 20:37:54.000 144 21617.97 396.68 42726.28 88888.00 2024-05-23 20:37:55.000 144 21617.97 396.66 42726.28 47838.33 2024-05-23 20:37:56.000 144 21617.96 396.64 42726.29 88888.00 2024-05-23 20:37:57.000 144 21617.97 396.65 42726.26 88888.00 2024-05-23 20:37:58.000 144 21617.96 396.67 42726.25 88888.00 2024-05-23 20:37:59.000 144 21617.97 396.67 42726.29 88888.00 2024-05-23 20:38:00.000 144 21617.98 396.66 42726.32 47838.38 2024-05-23 20:38:01.000 144 21618.00 396.69 42726.31 88888.00 2024-05-23 20:38:02.000 144 21618.00 396.73 42726.31 88888.00 2024-05-23 20:38:03.000 144 21617.97 396.76 42726.30 88888.00 2024-05-23 20:38:04.000 144 21617.96 396.74 42726.28 88888.00 2024-05-23 20:38:05.000 144 21617.99 396.73 42726.27 47838.11 2024-05-23 20:38:06.000 144 21618.01 396.77 42726.31 88888.00 2024-05-23 20:38:07.000 144 21618.01 396.83 42726.35 88888.00 2024-05-23 20:38:08.000 144 21617.98 396.86 42726.33 88888.00 2024-05-23 20:38:09.000 144 21617.91 396.84 42726.29 88888.00 2024-05-23 20:38:10.000 144 21617.87 396.84 42726.27 47838.21 2024-05-23 20:38:11.000 144 21617.90 396.88 42726.27 88888.00 2024-05-23 20:38:12.000 144 21617.90 396.92 42726.28 88888.00 2024-05-23 20:38:13.000 144 21617.89 396.94 42726.31 88888.00 2024-05-23 20:38:14.000 144 21617.90 396.94 42726.34 88888.00 2024-05-23 20:38:15.000 144 21617.92 396.92 42726.35 47838.57 2024-05-23 20:38:16.000 144 21617.90 396.91 42726.35 88888.00 2024-05-23 20:38:17.000 144 21617.85 396.88 42726.35 88888.00 2024-05-23 20:38:18.000 144 21617.85 396.85 42726.36 88888.00 2024-05-23 20:38:19.000 144 21617.91 396.84 42726.38 88888.00 2024-05-23 20:38:20.000 144 21617.93 396.86 42726.39 47838.53 2024-05-23 20:38:21.000 144 21617.91 396.87 42726.41 88888.00 2024-05-23 20:38:22.000 144 21617.88 396.86 42726.39 88888.00 2024-05-23 20:38:23.000 144 21617.88 396.90 42726.38 88888.00 2024-05-23 20:38:24.000 144 21617.88 396.97 42726.39 88888.00 2024-05-23 20:38:25.000 144 21617.86 396.98 42726.41 47838.48 2024-05-23 20:38:26.000 144 21617.87 396.93 42726.42 88888.00 2024-05-23 20:38:27.000 144 21617.90 396.93 42726.43 88888.00 2024-05-23 20:38:28.000 144 21617.91 396.95 42726.44 88888.00 2024-05-23 20:38:29.000 144 21617.89 396.97 42726.46 88888.00 2024-05-23 20:38:30.000 144 21617.88 396.97 42726.49 47838.38 2024-05-23 20:38:31.000 144 21617.89 397.00 42726.48 88888.00 2024-05-23 20:38:32.000 144 21617.90 397.03 42726.46 88888.00 2024-05-23 20:38:33.000 144 21617.91 397.01 42726.49 88888.00 2024-05-23 20:38:34.000 144 21617.92 396.97 42726.54 88888.00 2024-05-23 20:38:35.000 144 21617.93 396.97 42726.56 47838.51 2024-05-23 20:38:36.000 144 21617.94 397.01 42726.54 88888.00 2024-05-23 20:38:37.000 144 21617.94 397.06 42726.52 88888.00 2024-05-23 20:38:38.000 144 21617.93 397.12 42726.53 88888.00 2024-05-23 20:38:39.000 144 21617.94 397.18 42726.55 88888.00 2024-05-23 20:38:40.000 144 21617.98 397.20 42726.58 47838.65 2024-05-23 20:38:41.000 144 21617.99 397.17 42726.62 88888.00 2024-05-23 20:38:42.000 144 21617.95 397.13 42726.65 88888.00 2024-05-23 20:38:43.000 144 21617.91 397.11 42726.62 88888.00 2024-05-23 20:38:44.000 144 21617.94 397.13 42726.59 88888.00 2024-05-23 20:38:45.000 144 21617.97 397.13 42726.54 47838.34 2024-05-23 20:38:46.000 144 21617.97 397.12 42726.52 88888.00 2024-05-23 20:38:47.000 144 21617.98 397.09 42726.52 88888.00 2024-05-23 20:38:48.000 144 21617.98 397.09 42726.53 88888.00 2024-05-23 20:38:49.000 144 21617.94 397.14 42726.54 88888.00 2024-05-23 20:38:50.000 144 21617.88 397.17 42726.57 47838.90 2024-05-23 20:38:51.000 144 21617.87 397.18 42726.59 88888.00 2024-05-23 20:38:52.000 144 21617.91 397.23 42726.57 88888.00 2024-05-23 20:38:53.000 144 21617.92 397.27 42726.54 88888.00 2024-05-23 20:38:54.000 144 21617.88 397.26 42726.53 88888.00 2024-05-23 20:38:55.000 144 21617.89 397.24 42726.52 47838.67 2024-05-23 20:38:56.000 144 21617.97 397.24 42726.51 88888.00 2024-05-23 20:38:57.000 144 21618.02 397.26 42726.51 88888.00 2024-05-23 20:38:58.000 144 21617.99 397.29 42726.54 88888.00 2024-05-23 20:38:59.000 144 21617.96 397.31 42726.59 88888.00 2024-05-23 20:39:00.000 144 21617.94 397.31 42726.62 47838.71 2024-05-23 20:39:01.000 144 21617.90 397.30 42726.60 88888.00 2024-05-23 20:39:02.000 144 21617.86 397.34 42726.57 88888.00 2024-05-23 20:39:03.000 144 21617.87 397.37 42726.60 88888.00 2024-05-23 20:39:04.000 144 21617.88 397.35 42726.62 88888.00 2024-05-23 20:39:05.000 144 21617.92 397.31 42726.64 47838.71 2024-05-23 20:39:06.000 144 21617.95 397.31 42726.65 88888.00 2024-05-23 20:39:07.000 144 21617.95 397.32 42726.65 88888.00 2024-05-23 20:39:08.000 144 21617.94 397.33 42726.68 88888.00 2024-05-23 20:39:09.000 144 21617.91 397.32 42726.70 88888.00 2024-05-23 20:39:10.000 144 21617.91 397.30 42726.71 47838.78 2024-05-23 20:39:11.000 144 21617.95 397.29 42726.71 88888.00 2024-05-23 20:39:12.000 144 21617.99 397.30 42726.71 88888.00 2024-05-23 20:39:13.000 144 21618.00 397.37 42726.74 88888.00 2024-05-23 20:39:14.000 144 21617.98 397.49 42726.81 88888.00 2024-05-23 20:39:15.000 144 21617.98 397.55 42726.87 47838.54 2024-05-23 20:39:16.000 144 21617.98 397.53 42726.88 88888.00 2024-05-23 20:39:17.000 144 21617.96 397.51 42726.82 88888.00 2024-05-23 20:39:18.000 144 21617.91 397.50 42726.75 88888.00 2024-05-23 20:39:19.000 144 21617.88 397.50 42726.77 88888.00 2024-05-23 20:39:20.000 144 21617.84 397.50 42726.82 47838.40 2024-05-23 20:39:21.000 144 21617.84 397.51 42726.83 88888.00 2024-05-23 20:39:22.000 144 21617.85 397.51 42726.84 88888.00 2024-05-23 20:39:23.000 144 21617.85 397.52 42726.83 88888.00 2024-05-23 20:39:24.000 144 21617.86 397.55 42726.81 88888.00 2024-05-23 20:39:25.000 144 21617.86 397.57 42726.80 47838.80 2024-05-23 20:39:26.000 144 21617.82 397.55 42726.81 88888.00 2024-05-23 20:39:27.000 144 21617.78 397.54 42726.83 88888.00 2024-05-23 20:39:28.000 144 21617.75 397.55 42726.82 88888.00 2024-05-23 20:39:29.000 144 21617.72 397.56 42726.81 88888.00 2024-05-23 20:39:30.000 144 21617.70 397.57 42726.82 47838.53 2024-05-23 20:39:31.000 144 21617.68 397.56 42726.82 88888.00 2024-05-23 20:39:32.000 144 21617.68 397.54 42726.80 88888.00 2024-05-23 20:39:33.000 144 21617.74 397.54 42726.78 88888.00 2024-05-23 20:39:34.000 144 21617.81 397.56 42726.75 88888.00 2024-05-23 20:39:35.000 144 21617.82 397.56 42726.73 47838.67 2024-05-23 20:39:36.000 144 21617.81 397.54 42726.74 88888.00 2024-05-23 20:39:37.000 144 21617.78 397.57 42726.77 88888.00 2024-05-23 20:39:38.000 144 21617.77 397.63 42726.80 88888.00 2024-05-23 20:39:39.000 144 21617.79 397.66 42726.84 88888.00 2024-05-23 20:39:40.000 144 21617.83 397.65 42726.87 47839.13 2024-05-23 20:39:41.000 144 21617.84 397.68 42726.88 88888.00 2024-05-23 20:39:42.000 144 21617.81 397.69 42726.86 88888.00 2024-05-23 20:39:43.000 144 21617.75 397.67 42726.84 88888.00 2024-05-23 20:39:44.000 144 21617.70 397.68 42726.83 88888.00 2024-05-23 20:39:45.000 144 21617.70 397.72 42726.82 47838.72 2024-05-23 20:39:46.000 144 21617.75 397.76 42726.82 88888.00 2024-05-23 20:39:47.000 144 21617.78 397.79 42726.82 88888.00 2024-05-23 20:39:48.000 144 21617.77 397.83 42726.82 88888.00 2024-05-23 20:39:49.000 144 21617.77 397.85 42726.83 88888.00 2024-05-23 20:39:50.000 144 21617.81 397.88 42726.85 47838.90 2024-05-23 20:39:51.000 144 21617.84 397.89 42726.87 88888.00 2024-05-23 20:39:52.000 144 21617.85 397.90 42726.86 88888.00 2024-05-23 20:39:53.000 144 21617.85 397.89 42726.84 88888.00 2024-05-23 20:39:54.000 144 21617.86 397.87 42726.88 88888.00 2024-05-23 20:39:55.000 144 21617.87 397.84 42726.96 47838.79 2024-05-23 20:39:56.000 144 21617.89 397.85 42727.02 88888.00 2024-05-23 20:39:57.000 144 21617.91 397.88 42727.04 88888.00 2024-05-23 20:39:58.000 144 21617.90 397.90 42727.05 88888.00 2024-05-23 20:39:59.000 144 21617.85 397.90 42727.02 88888.00 2024-05-23 20:40:00.000 144 21617.82 397.90 42726.96 47838.40 2024-05-23 20:40:01.000 144 21617.83 397.93 42726.94 88888.00 2024-05-23 20:40:02.000 144 21617.83 397.96 42726.96 88888.00 2024-05-23 20:40:03.000 144 21617.82 397.97 42726.98 88888.00 2024-05-23 20:40:04.000 144 21617.81 397.98 42726.99 88888.00 2024-05-23 20:40:05.000 144 21617.81 397.98 42726.99 47838.81 2024-05-23 20:40:06.000 144 21617.82 398.00 42727.02 88888.00 2024-05-23 20:40:07.000 144 21617.83 398.01 42727.08 88888.00 2024-05-23 20:40:08.000 144 21617.81 397.99 42727.07 88888.00 2024-05-23 20:40:09.000 144 21617.77 397.99 42727.03 88888.00 2024-05-23 20:40:10.000 144 21617.76 398.03 42727.00 47838.87 2024-05-23 20:40:11.000 144 21617.76 398.08 42726.98 88888.00 2024-05-23 20:40:12.000 144 21617.75 398.09 42726.96 88888.00 2024-05-23 20:40:13.000 144 21617.74 398.09 42726.94 88888.00 2024-05-23 20:40:14.000 144 21617.75 398.09 42726.94 88888.00 2024-05-23 20:40:15.000 144 21617.76 398.11 42726.96 47838.76 2024-05-23 20:40:16.000 144 21617.76 398.09 42726.95 88888.00 2024-05-23 20:40:17.000 144 21617.73 398.04 42726.92 88888.00 2024-05-23 20:40:18.000 144 21617.71 398.04 42726.91 88888.00 2024-05-23 20:40:19.000 144 21617.72 398.08 42726.91 88888.00 2024-05-23 20:40:20.000 144 21617.73 398.14 42726.94 47839.05 2024-05-23 20:40:21.000 144 21617.75 398.16 42726.97 88888.00 2024-05-23 20:40:22.000 144 21617.76 398.15 42726.98 88888.00 2024-05-23 20:40:23.000 144 21617.76 398.14 42727.00 88888.00 2024-05-23 20:40:24.000 144 21617.75 398.14 42727.00 88888.00 2024-05-23 20:40:25.000 144 21617.75 398.14 42726.99 47838.90 2024-05-23 20:40:26.000 144 21617.76 398.13 42727.00 88888.00 2024-05-23 20:40:27.000 144 21617.75 398.14 42727.01 88888.00 2024-05-23 20:40:28.000 144 21617.75 398.15 42727.00 88888.00 2024-05-23 20:40:29.000 144 21617.76 398.15 42727.03 88888.00 2024-05-23 20:40:30.000 144 21617.79 398.16 42727.07 47838.51 2024-05-23 20:40:31.000 144 21617.83 398.19 42727.10 88888.00 2024-05-23 20:40:32.000 144 21617.84 398.23 42727.09 88888.00 2024-05-23 20:40:33.000 144 21617.81 398.26 42727.03 88888.00 2024-05-23 20:40:34.000 144 21617.78 398.25 42726.98 88888.00 2024-05-23 20:40:35.000 144 21617.81 398.21 42726.96 47838.74 2024-05-23 20:40:36.000 144 21617.83 398.18 42726.97 88888.00 2024-05-23 20:40:37.000 144 21617.81 398.20 42727.00 88888.00 2024-05-23 20:40:38.000 144 21617.79 398.25 42727.09 88888.00 2024-05-23 20:40:39.000 144 21617.84 398.31 42727.15 88888.00 2024-05-23 20:40:40.000 144 21617.90 398.32 42727.16 47838.77 2024-05-23 20:40:41.000 144 21617.89 398.30 42727.11 88888.00 2024-05-23 20:40:42.000 144 21617.83 398.27 42727.05 88888.00 2024-05-23 20:40:43.000 144 21617.79 398.26 42727.04 88888.00 2024-05-23 20:40:44.000 144 21617.82 398.26 42727.04 88888.00 2024-05-23 20:40:45.000 144 21617.87 398.29 42727.06 47838.99 2024-05-23 20:40:46.000 144 21617.89 398.30 42727.08 88888.00 2024-05-23 20:40:47.000 144 21617.94 398.27 42727.09 88888.00 2024-05-23 20:40:48.000 144 21618.02 398.26 42727.10 88888.00 2024-05-23 20:40:49.000 144 21618.03 398.27 42727.09 88888.00 2024-05-23 20:40:50.000 144 21617.97 398.28 42727.06 47839.11 2024-05-23 20:40:51.000 144 21617.92 398.27 42727.03 88888.00 2024-05-23 20:40:52.000 144 21617.93 398.26 42727.08 88888.00 2024-05-23 20:40:53.000 144 21617.98 398.25 42727.15 88888.00 2024-05-23 20:40:54.000 144 21618.04 398.26 42727.19 88888.00 2024-05-23 20:40:55.000 144 21618.07 398.27 42727.17 47839.13 2024-05-23 20:40:56.000 144 21618.04 398.32 42727.14 88888.00 2024-05-23 20:40:57.000 144 21618.00 398.34 42727.13 88888.00 2024-05-23 20:40:58.000 144 21617.98 398.34 42727.12 88888.00 2024-05-23 20:40:59.000 144 21618.02 398.36 42727.06 88888.00 2024-05-23 20:41:00.000 144 21618.04 398.39 42727.00 47838.97 2024-05-23 20:41:01.000 144 21618.02 398.40 42726.98 88888.00 2024-05-23 20:41:02.000 144 21618.04 398.42 42727.00 88888.00 2024-05-23 20:41:03.000 144 21618.12 398.43 42727.05 88888.00 2024-05-23 20:41:04.000 144 21618.16 398.44 42727.07 88888.00 2024-05-23 20:41:05.000 144 21618.16 398.40 42727.04 47839.27 2024-05-23 20:41:06.000 144 21618.11 398.36 42727.00 88888.00 2024-05-23 20:41:07.000 144 21618.03 398.36 42726.99 88888.00 2024-05-23 20:41:08.000 144 21618.02 398.41 42726.98 88888.00 2024-05-23 20:41:09.000 144 21618.08 398.46 42726.98 88888.00 2024-05-23 20:41:10.000 144 21618.12 398.48 42727.01 47839.28 2024-05-23 20:41:11.000 144 21618.10 398.46 42727.06 88888.00 2024-05-23 20:41:12.000 144 21618.12 398.45 42727.09 88888.00 2024-05-23 20:41:13.000 144 21618.14 398.45 42727.06 88888.00 2024-05-23 20:41:14.000 144 21618.13 398.44 42727.00 88888.00 2024-05-23 20:41:15.000 144 21618.11 398.42 42726.96 47838.97 2024-05-23 20:41:16.000 144 21618.12 398.44 42726.95 88888.00 2024-05-23 20:41:17.000 144 21618.16 398.46 42726.94 88888.00 2024-05-23 20:41:18.000 144 21618.18 398.45 42726.93 88888.00 2024-05-23 20:41:19.000 144 21618.17 398.47 42726.96 88888.00 2024-05-23 20:41:20.000 144 21618.16 398.52 42727.02 47838.82 2024-05-23 20:41:21.000 144 21618.19 398.56 42727.07 88888.00 2024-05-23 20:41:22.000 144 21618.23 398.57 42727.10 88888.00 2024-05-23 20:41:23.000 144 21618.21 398.56 42727.08 88888.00 2024-05-23 20:41:24.000 144 21618.18 398.52 42727.03 88888.00 2024-05-23 20:41:25.000 144 21618.19 398.50 42727.01 47838.93 2024-05-23 20:41:26.000 144 21618.22 398.52 42727.03 88888.00 2024-05-23 20:41:27.000 144 21618.24 398.55 42727.06 88888.00 2024-05-23 20:41:28.000 144 21618.23 398.55 42727.06 88888.00 2024-05-23 20:41:29.000 144 21618.22 398.55 42727.05 88888.00 2024-05-23 20:41:30.000 144 21618.24 398.60 42727.04 47839.16 2024-05-23 20:41:31.000 144 21618.23 398.59 42727.02 88888.00 2024-05-23 20:41:32.000 144 21618.21 398.55 42727.02 88888.00 2024-05-23 20:41:33.000 144 21618.21 398.55 42727.04 88888.00 2024-05-23 20:41:34.000 144 21618.23 398.58 42727.03 88888.00 2024-05-23 20:41:35.000 144 21618.23 398.61 42727.03 47839.50 2024-05-23 20:41:36.000 144 21618.20 398.65 42727.06 88888.00 2024-05-23 20:41:37.000 144 21618.22 398.65 42727.09 88888.00 2024-05-23 20:41:38.000 144 21618.23 398.57 42727.04 88888.00 2024-05-23 20:41:39.000 144 21618.19 398.45 42726.96 88888.00 2024-05-23 20:41:40.000 144 21618.16 398.42 42726.91 47839.25 2024-05-23 20:41:41.000 144 21618.17 398.50 42726.89 88888.00 2024-05-23 20:41:42.000 144 21618.18 398.55 42726.85 88888.00 2024-05-23 20:41:43.000 144 21618.17 398.58 42726.84 88888.00 2024-05-23 20:41:44.000 144 21618.19 398.64 42726.88 88888.00 2024-05-23 20:41:45.000 144 21618.21 398.67 42726.93 47838.87 2024-05-23 20:41:46.000 144 21618.22 398.67 42726.94 88888.00 2024-05-23 20:41:47.000 144 21618.21 398.62 42726.95 88888.00 2024-05-23 20:41:48.000 144 21618.19 398.58 42726.94 88888.00 2024-05-23 20:41:49.000 144 21618.18 398.56 42726.93 88888.00 2024-05-23 20:41:50.000 144 21618.19 398.57 42726.93 47838.96 2024-05-23 20:41:51.000 144 21618.22 398.61 42726.94 88888.00 2024-05-23 20:41:52.000 144 21618.23 398.65 42726.92 88888.00 2024-05-23 20:41:53.000 144 21618.20 398.66 42726.89 88888.00 2024-05-23 20:41:54.000 144 21618.18 398.63 42726.91 88888.00 2024-05-23 20:41:55.000 144 21618.20 398.60 42726.95 47839.06 2024-05-23 20:41:56.000 144 21618.24 398.59 42726.94 88888.00 2024-05-23 20:41:57.000 144 21618.25 398.56 42726.93 88888.00 2024-05-23 20:41:58.000 144 21618.24 398.50 42726.90 88888.00 2024-05-23 20:41:59.000 144 21618.24 398.48 42726.89 88888.00 2024-05-23 20:42:00.000 144 21618.27 398.49 42726.88 47839.06 2024-05-23 20:42:01.000 144 21618.28 398.53 42726.89 88888.00 2024-05-23 20:42:02.000 144 21618.25 398.56 42726.94 88888.00 2024-05-23 20:42:03.000 144 21618.25 398.57 42726.95 88888.00 2024-05-23 20:42:04.000 144 21618.26 398.50 42726.93 88888.00 2024-05-23 20:42:05.000 144 21618.26 398.46 42726.91 47839.17 2024-05-23 20:42:06.000 144 21618.26 398.46 42726.91 88888.00 2024-05-23 20:42:07.000 144 21618.28 398.44 42726.91 88888.00 2024-05-23 20:42:08.000 144 21618.29 398.38 42726.93 88888.00 2024-05-23 20:42:09.000 144 21618.26 398.38 42726.95 88888.00 2024-05-23 20:42:10.000 144 21618.21 398.43 42726.92 47839.45 2024-05-23 20:42:11.000 144 21618.19 398.47 42726.86 88888.00 2024-05-23 20:42:12.000 144 21618.22 398.46 42726.82 88888.00 2024-05-23 20:42:13.000 144 21618.24 398.44 42726.81 88888.00 2024-05-23 20:42:14.000 144 21618.26 398.48 42726.84 88888.00 2024-05-23 20:42:15.000 144 21618.31 398.51 42726.89 47839.00 2024-05-23 20:42:16.000 144 21618.37 398.48 42726.90 88888.00 2024-05-23 20:42:17.000 144 21618.40 398.44 42726.91 88888.00 2024-05-23 20:42:18.000 144 21618.36 398.43 42726.93 88888.00 2024-05-23 20:42:19.000 144 21618.33 398.42 42726.94 88888.00 2024-05-23 20:42:20.000 144 21618.33 398.38 42726.91 47839.10 2024-05-23 20:42:21.000 144 21618.32 398.35 42726.89 88888.00 2024-05-23 20:42:22.000 144 21618.32 398.35 42726.94 88888.00 2024-05-23 20:42:23.000 144 21618.31 398.34 42726.96 88888.00 2024-05-23 20:42:24.000 144 21618.30 398.33 42726.90 88888.00 2024-05-23 20:42:25.000 144 21618.34 398.33 42726.84 47839.11 2024-05-23 20:42:26.000 144 21618.38 398.35 42726.84 88888.00 2024-05-23 20:42:27.000 144 21618.42 398.39 42726.89 88888.00 2024-05-23 20:42:28.000 144 21618.42 398.40 42726.91 88888.00 2024-05-23 20:42:29.000 144 21618.37 398.35 42726.87 88888.00 2024-05-23 20:42:30.000 144 21618.31 398.30 42726.79 47839.30 2024-05-23 20:42:31.000 144 21618.32 398.28 42726.75 88888.00 2024-05-23 20:42:32.000 144 21618.40 398.26 42726.73 88888.00 2024-05-23 20:42:33.000 144 21618.47 398.26 42726.73 88888.00 2024-05-23 20:42:34.000 144 21618.47 398.28 42726.73 88888.00 2024-05-23 20:42:35.000 144 21618.47 398.31 42726.73 47839.08 2024-05-23 20:42:36.000 144 21618.51 398.32 42726.75 88888.00 2024-05-23 20:42:37.000 144 21618.53 398.28 42726.73 88888.00 2024-05-23 20:42:38.000 144 21618.52 398.20 42726.69 88888.00 2024-05-23 20:42:39.000 144 21618.53 398.17 42726.69 88888.00 2024-05-23 20:42:40.000 144 21618.55 398.19 42726.71 47839.13 2024-05-23 20:42:41.000 144 21618.59 398.22 42726.73 88888.00 2024-05-23 20:42:42.000 144 21618.61 398.22 42726.73 88888.00 2024-05-23 20:42:43.000 144 21618.58 398.21 42726.74 88888.00 2024-05-23 20:42:44.000 144 21618.60 398.22 42726.77 88888.00 2024-05-23 20:42:45.000 144 21618.67 398.24 42726.79 47838.73 2024-05-23 20:42:46.000 144 21618.69 398.24 42726.76 88888.00 2024-05-23 20:42:47.000 144 21618.68 398.24 42726.73 88888.00 2024-05-23 20:42:48.000 144 21618.69 398.22 42726.72 88888.00 2024-05-23 20:42:49.000 144 21618.72 398.22 42726.72 88888.00 2024-05-23 20:42:50.000 144 21618.75 398.27 42726.76 47839.15 2024-05-23 20:42:51.000 144 21618.76 398.33 42726.77 88888.00 2024-05-23 20:42:52.000 144 21618.78 398.34 42726.76 88888.00 2024-05-23 20:42:53.000 144 21618.81 398.33 42726.75 88888.00 2024-05-23 20:42:54.000 144 21618.79 398.32 42726.75 88888.00 2024-05-23 20:42:55.000 144 21618.80 398.31 42726.74 47838.98 2024-05-23 20:42:56.000 144 21618.82 398.32 42726.75 88888.00 2024-05-23 20:42:57.000 144 21618.82 398.32 42726.76 88888.00 2024-05-23 20:42:58.000 144 21618.82 398.31 42726.73 88888.00 2024-05-23 20:42:59.000 144 21618.82 398.32 42726.69 88888.00 2024-05-23 20:43:00.000 144 21618.83 398.35 42726.66 47839.51 2024-05-23 20:43:01.000 144 21618.90 398.35 42726.62 88888.00 2024-05-23 20:43:02.000 144 21618.97 398.31 42726.54 88888.00 2024-05-23 20:43:03.000 144 21618.99 398.28 42726.51 88888.00 2024-05-23 20:43:04.000 144 21619.00 398.26 42726.51 88888.00 2024-05-23 20:43:05.000 144 21619.06 398.25 42726.51 47839.32 2024-05-23 20:43:06.000 144 21619.13 398.22 42726.51 88888.00 2024-05-23 20:43:07.000 144 21619.15 398.19 42726.54 88888.00 2024-05-23 20:43:08.000 144 21619.15 398.17 42726.54 88888.00 2024-05-23 20:43:09.000 144 21619.18 398.16 42726.52 88888.00 2024-05-23 20:43:10.000 144 21619.23 398.16 42726.50 47839.07 2024-05-23 20:43:11.000 144 21619.27 398.17 42726.50 88888.00 2024-05-23 20:43:12.000 144 21619.27 398.20 42726.51 88888.00 2024-05-23 20:43:13.000 144 21619.24 398.23 42726.50 88888.00 2024-05-23 20:43:14.000 144 21619.25 398.26 42726.50 88888.00 2024-05-23 20:43:15.000 144 21619.30 398.28 42726.51 47838.93 2024-05-23 20:43:16.000 144 21619.31 398.28 42726.50 88888.00 2024-05-23 20:43:17.000 144 21619.30 398.24 42726.47 88888.00 2024-05-23 20:43:18.000 144 21619.31 398.19 42726.46 88888.00 2024-05-23 20:43:19.000 144 21619.32 398.13 42726.46 88888.00 2024-05-23 20:43:20.000 144 21619.33 398.07 42726.44 47839.25 2024-05-23 20:43:21.000 144 21619.35 398.06 42726.44 88888.00 2024-05-23 20:43:22.000 144 21619.37 398.11 42726.44 88888.00 2024-05-23 20:43:23.000 144 21619.37 398.15 42726.43 88888.00 2024-05-23 20:43:24.000 144 21619.36 398.14 42726.39 88888.00 2024-05-23 20:43:25.000 144 21619.35 398.13 42726.34 47839.42 2024-05-23 20:43:26.000 144 21619.34 398.14 42726.32 88888.00 2024-05-23 20:43:27.000 144 21619.37 398.14 42726.30 88888.00 2024-05-23 20:43:28.000 144 21619.39 398.10 42726.29 88888.00 2024-05-23 20:43:29.000 144 21619.37 398.10 42726.33 88888.00 2024-05-23 20:43:30.000 144 21619.36 398.12 42726.34 47839.19 2024-05-23 20:43:31.000 144 21619.41 398.10 42726.31 88888.00 2024-05-23 20:43:32.000 144 21619.50 398.04 42726.29 88888.00 2024-05-23 20:43:33.000 144 21619.53 398.01 42726.29 88888.00 2024-05-23 20:43:34.000 144 21619.53 398.04 42726.27 88888.00 2024-05-23 20:43:35.000 144 21619.51 398.08 42726.21 47839.33 2024-05-23 20:43:36.000 144 21619.50 398.07 42726.21 88888.00 2024-05-23 20:43:37.000 144 21619.51 398.03 42726.21 88888.00 2024-05-23 20:43:38.000 144 21619.54 397.98 42726.19 88888.00 2024-05-23 20:43:39.000 144 21619.56 397.96 42726.21 88888.00 2024-05-23 20:43:40.000 144 21619.57 397.96 42726.23 47838.97 2024-05-23 20:43:41.000 144 21619.60 397.98 42726.20 88888.00 2024-05-23 20:43:42.000 144 21619.60 397.99 42726.18 88888.00 2024-05-23 20:43:43.000 144 21619.59 397.97 42726.19 88888.00 2024-05-23 20:43:44.000 144 21619.56 398.01 42726.17 88888.00 2024-05-23 20:43:45.000 144 21619.56 398.06 42726.16 47838.94 2024-05-23 20:43:46.000 144 21619.58 398.03 42726.18 88888.00 2024-05-23 20:43:47.000 144 21619.61 397.94 42726.21 88888.00 2024-05-23 20:43:48.000 144 21619.60 397.87 42726.21 88888.00 2024-05-23 20:43:49.000 144 21619.57 397.87 42726.21 88888.00 2024-05-23 20:43:50.000 144 21619.60 397.94 42726.23 47839.10 2024-05-23 20:43:51.000 144 21619.65 398.01 42726.23 88888.00 2024-05-23 20:43:52.000 144 21619.68 398.05 42726.25 88888.00 2024-05-23 20:43:53.000 144 21619.64 398.06 42726.24 88888.00 2024-05-23 20:43:54.000 144 21619.60 398.03 42726.18 88888.00 2024-05-23 20:43:55.000 144 21619.61 397.99 42726.11 47838.74 2024-05-23 20:43:56.000 144 21619.60 397.96 42726.11 88888.00 2024-05-23 20:43:57.000 144 21619.59 397.97 42726.12 88888.00 2024-05-23 20:43:58.000 144 21619.65 397.98 42726.15 88888.00 2024-05-23 20:43:59.000 144 21619.74 397.96 42726.21 88888.00 2024-05-23 20:44:00.000 144 21619.77 397.95 42726.21 47838.97 2024-05-23 20:44:01.000 144 21619.73 397.95 42726.15 88888.00 2024-05-23 20:44:02.000 144 21619.72 397.96 42726.12 88888.00 2024-05-23 20:44:03.000 144 21619.71 397.96 42726.10 88888.00 2024-05-23 20:44:04.000 144 21619.73 397.96 42726.06 88888.00 2024-05-23 20:44:05.000 144 21619.75 397.96 42726.04 47839.18 2024-05-23 20:44:06.000 144 21619.76 397.96 42726.05 88888.00 2024-05-23 20:44:07.000 144 21619.76 397.98 42726.09 88888.00 2024-05-23 20:44:08.000 144 21619.75 397.98 42726.11 88888.00 2024-05-23 20:44:09.000 144 21619.76 397.94 42726.10 88888.00 2024-05-23 20:44:10.000 144 21619.80 397.92 42726.09 47839.77 2024-05-23 20:44:11.000 144 21619.82 397.88 42726.09 88888.00 2024-05-23 20:44:12.000 144 21619.81 397.84 42726.07 88888.00 2024-05-23 20:44:13.000 144 21619.78 397.83 42726.06 88888.00 2024-05-23 20:44:14.000 144 21619.76 397.83 42726.10 88888.00 2024-05-23 20:44:15.000 144 21619.79 397.85 42726.14 47839.01 2024-05-23 20:44:16.000 144 21619.83 397.88 42726.16 88888.00 2024-05-23 20:44:17.000 144 21619.85 397.89 42726.13 88888.00 2024-05-23 20:44:18.000 144 21619.87 397.90 42726.08 88888.00 2024-05-23 20:44:19.000 144 21619.85 397.90 42726.05 88888.00 2024-05-23 20:44:20.000 144 21619.87 397.90 42726.05 47839.32 2024-05-23 20:44:21.000 144 21619.89 397.88 42726.07 88888.00 2024-05-23 20:44:22.000 144 21619.88 397.81 42726.09 88888.00 2024-05-23 20:44:23.000 144 21619.88 397.78 42726.10 88888.00 2024-05-23 20:44:24.000 144 21619.93 397.80 42726.11 88888.00 2024-05-23 20:44:25.000 144 21619.96 397.82 42726.11 47839.08 2024-05-23 20:44:26.000 144 21619.95 397.82 42726.09 88888.00 2024-05-23 20:44:27.000 144 21619.92 397.82 42726.07 88888.00 2024-05-23 20:44:28.000 144 21619.92 397.80 42726.04 88888.00 2024-05-23 20:44:29.000 144 21619.95 397.77 42725.98 88888.00 2024-05-23 20:44:30.000 144 21619.97 397.77 42725.97 47838.97 2024-05-23 20:44:31.000 144 21619.97 397.76 42726.02 88888.00 2024-05-23 20:44:32.000 144 21619.98 397.77 42726.05 88888.00 2024-05-23 20:44:33.000 144 21619.97 397.77 42726.04 88888.00 2024-05-23 20:44:34.000 144 21619.95 397.74 42726.02 88888.00 2024-05-23 20:44:35.000 144 21619.96 397.68 42725.98 47839.30 2024-05-23 20:44:36.000 144 21620.00 397.64 42725.91 88888.00 2024-05-23 20:44:37.000 144 21620.04 397.63 42725.89 88888.00 2024-05-23 20:44:38.000 144 21620.10 397.64 42725.91 88888.00 2024-05-23 20:44:39.000 144 21620.12 397.66 42725.93 88888.00 2024-05-23 20:44:40.000 144 21620.11 397.64 42725.93 47839.19 2024-05-23 20:44:41.000 144 21620.10 397.62 42725.91 88888.00 2024-05-23 20:44:42.000 144 21620.11 397.63 42725.87 88888.00 2024-05-23 20:44:43.000 144 21620.13 397.65 42725.83 88888.00 2024-05-23 20:44:44.000 144 21620.16 397.62 42725.80 88888.00 2024-05-23 20:44:45.000 144 21620.19 397.59 42725.79 47838.73 2024-05-23 20:44:46.000 144 21620.22 397.60 42725.78 88888.00 2024-05-23 20:44:47.000 144 21620.22 397.63 42725.79 88888.00 2024-05-23 20:44:48.000 144 21620.23 397.64 42725.82 88888.00 2024-05-23 20:44:49.000 144 21620.28 397.60 42725.85 88888.00 2024-05-23 20:44:50.000 144 21620.32 397.57 42725.85 47839.16 2024-05-23 20:44:51.000 144 21620.34 397.61 42725.83 88888.00 2024-05-23 20:44:52.000 144 21620.35 397.66 42725.82 88888.00 2024-05-23 20:44:53.000 144 21620.35 397.65 42725.82 88888.00 2024-05-23 20:44:54.000 144 21620.35 397.63 42725.83 88888.00 2024-05-23 20:44:55.000 144 21620.38 397.63 42725.81 47838.80 2024-05-23 20:44:56.000 144 21620.40 397.62 42725.79 88888.00 2024-05-23 20:44:57.000 144 21620.38 397.59 42725.80 88888.00 2024-05-23 20:44:58.000 144 21620.40 397.59 42725.81 88888.00 2024-05-23 20:44:59.000 144 21620.40 397.59 42725.82 88888.00 2024-05-23 20:45:00.000 144 21620.40 397.58 42725.81 47839.05 2024-05-23 20:45:01.000 144 21620.42 397.56 42725.79 88888.00 2024-05-23 20:45:02.000 144 21620.42 397.56 42725.76 88888.00 2024-05-23 20:45:03.000 144 21620.41 397.59 42725.74 88888.00 2024-05-23 20:45:04.000 144 21620.39 397.64 42725.75 88888.00 2024-05-23 20:45:05.000 144 21620.42 397.69 42725.79 47839.30 2024-05-23 20:45:06.000 144 21620.45 397.70 42725.80 88888.00 2024-05-23 20:45:07.000 144 21620.47 397.68 42725.79 88888.00 2024-05-23 20:45:08.000 144 21620.48 397.66 42725.79 88888.00 2024-05-23 20:45:09.000 144 21620.50 397.61 42725.75 88888.00 2024-05-23 20:45:10.000 144 21620.55 397.56 42725.69 47838.94 2024-05-23 20:45:11.000 144 21620.60 397.55 42725.64 88888.00 2024-05-23 20:45:12.000 144 21620.60 397.55 42725.62 88888.00 2024-05-23 20:45:13.000 144 21620.63 397.57 42725.66 88888.00 2024-05-23 20:45:14.000 144 21620.68 397.61 42725.71 88888.00 2024-05-23 20:45:15.000 144 21620.69 397.60 42725.73 47838.65 2024-05-23 20:45:16.000 144 21620.65 397.53 42725.74 88888.00 2024-05-23 20:45:17.000 144 21620.62 397.47 42725.73 88888.00 2024-05-23 20:45:18.000 144 21620.64 397.46 42725.67 88888.00 2024-05-23 20:45:19.000 144 21620.66 397.46 42725.62 88888.00 2024-05-23 20:45:20.000 144 21620.67 397.45 42725.62 47838.96 2024-05-23 20:45:21.000 144 21620.71 397.45 42725.66 88888.00 2024-05-23 20:45:22.000 144 21620.77 397.47 42725.71 88888.00 2024-05-23 20:45:23.000 144 21620.80 397.48 42725.73 88888.00 2024-05-23 20:45:24.000 144 21620.77 397.49 42725.69 88888.00 2024-05-23 20:45:25.000 144 21620.73 397.49 42725.64 47838.70 2024-05-23 20:45:26.000 144 21620.72 397.48 42725.60 88888.00 2024-05-23 20:45:27.000 144 21620.74 397.47 42725.60 88888.00 2024-05-23 20:45:28.000 144 21620.76 397.46 42725.62 88888.00 2024-05-23 20:45:29.000 144 21620.80 397.48 42725.66 88888.00 2024-05-23 20:45:30.000 144 21620.85 397.51 42725.68 47839.21 2024-05-23 20:45:31.000 144 21620.88 397.50 42725.66 88888.00 2024-05-23 20:45:32.000 144 21620.85 397.48 42725.65 88888.00 2024-05-23 20:45:33.000 144 21620.81 397.50 42725.64 88888.00 2024-05-23 20:45:34.000 144 21620.80 397.52 42725.62 88888.00 2024-05-23 20:45:35.000 144 21620.84 397.53 42725.55 47839.05 2024-05-23 20:45:36.000 144 21620.88 397.48 42725.52 88888.00 2024-05-23 20:45:37.000 144 21620.90 397.43 42725.56 88888.00 2024-05-23 20:45:38.000 144 21620.93 397.42 42725.62 88888.00 2024-05-23 20:45:39.000 144 21620.96 397.43 42725.64 88888.00 2024-05-23 20:45:40.000 144 21620.95 397.42 42725.63 47839.06 2024-05-23 20:45:41.000 144 21620.93 397.41 42725.61 88888.00 2024-05-23 20:45:42.000 144 21620.97 397.39 42725.62 88888.00 2024-05-23 20:45:43.000 144 21621.03 397.35 42725.61 88888.00 2024-05-23 20:45:44.000 144 21621.05 397.32 42725.55 88888.00 2024-05-23 20:45:45.000 144 21621.03 397.33 42725.51 47838.78 2024-05-23 20:45:46.000 144 21621.04 397.34 42725.50 88888.00 2024-05-23 20:45:47.000 144 21621.10 397.35 42725.52 88888.00 2024-05-23 20:45:48.000 144 21621.15 397.32 42725.56 88888.00 2024-05-23 20:45:49.000 144 21621.15 397.27 42725.57 88888.00 2024-05-23 20:45:50.000 144 21621.15 397.27 42725.56 47838.88 2024-05-23 20:45:51.000 144 21621.15 397.27 42725.50 88888.00 2024-05-23 20:45:52.000 144 21621.14 397.26 42725.41 88888.00 2024-05-23 20:45:53.000 144 21621.11 397.27 42725.37 88888.00 2024-05-23 20:45:54.000 144 21621.12 397.28 42725.39 88888.00 2024-05-23 20:45:55.000 144 21621.16 397.30 42725.45 47839.13 2024-05-23 20:45:56.000 144 21621.17 397.33 42725.46 88888.00 2024-05-23 20:45:57.000 144 21621.15 397.33 42725.43 88888.00 2024-05-23 20:45:58.000 144 21621.19 397.29 42725.40 88888.00 2024-05-23 20:45:59.000 144 21621.29 397.25 42725.39 88888.00 2024-05-23 20:46:00.000 144 21621.33 397.26 42725.40 47839.47 2024-05-23 20:46:01.000 144 21621.34 397.28 42725.41 88888.00 2024-05-23 20:46:02.000 144 21621.37 397.29 42725.43 88888.00 2024-05-23 20:46:03.000 144 21621.43 397.29 42725.41 88888.00 2024-05-23 20:46:04.000 144 21621.47 397.29 42725.36 88888.00 2024-05-23 20:46:05.000 144 21621.47 397.26 42725.33 47838.99 2024-05-23 20:46:06.000 144 21621.40 397.21 42725.32 88888.00 2024-05-23 20:46:07.000 144 21621.35 397.20 42725.32 88888.00 2024-05-23 20:46:08.000 144 21621.37 397.22 42725.31 88888.00 2024-05-23 20:46:09.000 144 21621.39 397.17 42725.28 88888.00 2024-05-23 20:46:10.000 144 21621.43 397.11 42725.26 47839.22 2024-05-23 20:46:11.000 144 21621.48 397.16 42725.27 88888.00 2024-05-23 20:46:12.000 144 21621.47 397.22 42725.28 88888.00 2024-05-23 20:46:13.000 144 21621.43 397.19 42725.28 88888.00 2024-05-23 20:46:14.000 144 21621.46 397.14 42725.27 88888.00 2024-05-23 20:46:15.000 144 21621.49 397.13 42725.26 47839.16 2024-05-23 20:46:16.000 144 21621.46 397.12 42725.27 88888.00 2024-05-23 20:46:17.000 144 21621.42 397.08 42725.25 88888.00 2024-05-23 20:46:18.000 144 21621.40 397.04 42725.23 88888.00 2024-05-23 20:46:19.000 144 21621.43 397.03 42725.25 88888.00 2024-05-23 20:46:20.000 144 21621.52 397.08 42725.27 47839.13 2024-05-23 20:46:21.000 144 21621.61 397.14 42725.25 88888.00 2024-05-23 20:46:22.000 144 21621.63 397.16 42725.19 88888.00 2024-05-23 20:46:23.000 144 21621.58 397.16 42725.17 88888.00 2024-05-23 20:46:24.000 144 21621.58 397.14 42725.16 88888.00 2024-05-23 20:46:25.000 144 21621.65 397.11 42725.13 47839.12 2024-05-23 20:46:26.000 144 21621.68 397.08 42725.10 88888.00 2024-05-23 20:46:27.000 144 21621.71 397.09 42725.12 88888.00 2024-05-23 20:46:28.000 144 21621.77 397.11 42725.18 88888.00 2024-05-23 20:46:29.000 144 21621.83 397.08 42725.20 88888.00 2024-05-23 20:46:30.000 144 21621.86 397.05 42725.17 47839.26 2024-05-23 20:46:31.000 144 21621.83 397.04 42725.14 88888.00 2024-05-23 20:46:32.000 144 21621.79 397.02 42725.13 88888.00 2024-05-23 20:46:33.000 144 21621.81 396.99 42725.12 88888.00 2024-05-23 20:46:34.000 144 21621.87 396.97 42725.11 88888.00 2024-05-23 20:46:35.000 144 21621.92 396.99 42725.11 47839.17 2024-05-23 20:46:36.000 144 21621.96 397.02 42725.12 88888.00 2024-05-23 20:46:37.000 144 21621.92 397.03 42725.10 88888.00 2024-05-23 20:46:38.000 144 21621.86 397.00 42725.10 88888.00 2024-05-23 20:46:39.000 144 21621.86 397.01 42725.11 88888.00 2024-05-23 20:46:40.000 144 21621.94 397.03 42725.06 47839.04 2024-05-23 20:46:41.000 144 21622.03 397.01 42725.00 88888.00 2024-05-23 20:46:42.000 144 21622.08 396.98 42724.95 88888.00 2024-05-23 20:46:43.000 144 21622.07 396.97 42724.94 88888.00 2024-05-23 20:46:44.000 144 21622.05 396.95 42724.94 88888.00 2024-05-23 20:46:45.000 144 21622.03 396.88 42724.91 47839.14 2024-05-23 20:46:46.000 144 21622.02 396.84 42724.91 88888.00 2024-05-23 20:46:47.000 144 21622.06 396.83 42724.94 88888.00 2024-05-23 20:46:48.000 144 21622.10 396.86 42724.96 88888.00 2024-05-23 20:46:49.000 144 21622.11 396.89 42724.97 88888.00 2024-05-23 20:46:50.000 144 21622.08 396.87 42724.97 99999.00 2024-05-23 20:46:51.000 144 21622.08 396.83 42724.95 99999.00 2024-05-23 20:46:52.000 144 21622.08 396.80 42724.94 99999.00 2024-05-23 20:46:53.000 144 21622.09 396.79 42724.93 99999.00 2024-05-23 20:46:54.000 144 21622.14 396.79 42724.90 99999.00 2024-05-23 20:46:55.000 144 21622.19 396.78 42724.88 47838.86 2024-05-23 20:46:56.000 144 21622.20 396.76 42724.88 88888.00 2024-05-23 20:46:57.000 144 21622.21 396.73 42724.89 88888.00 2024-05-23 20:46:58.000 144 21622.24 396.72 42724.90 88888.00 2024-05-23 20:46:59.000 144 21622.24 396.70 42724.89 88888.00 2024-05-23 20:47:00.000 144 21622.22 396.67 42724.87 47838.83 2024-05-23 20:47:01.000 144 21622.23 396.65 42724.86 88888.00 2024-05-23 20:47:02.000 144 21622.25 396.64 42724.84 88888.00 2024-05-23 20:47:03.000 144 21622.28 396.63 42724.84 88888.00 2024-05-23 20:47:04.000 144 21622.32 396.62 42724.88 88888.00 2024-05-23 20:47:05.000 144 21622.34 396.66 42724.92 47838.99 2024-05-23 20:47:06.000 144 21622.33 396.71 42724.93 88888.00 2024-05-23 20:47:07.000 144 21622.31 396.75 42724.90 88888.00 2024-05-23 20:47:08.000 144 21622.34 396.77 42724.89 88888.00 2024-05-23 20:47:09.000 144 21622.40 396.78 42724.89 88888.00 2024-05-23 20:47:10.000 144 21622.38 396.73 42724.82 47838.98 2024-05-23 20:47:11.000 144 21622.33 396.67 42724.73 88888.00 2024-05-23 20:47:12.000 144 21622.36 396.63 42724.68 88888.00 2024-05-23 20:47:13.000 144 21622.41 396.62 42724.67 88888.00 2024-05-23 20:47:14.000 144 21622.44 396.58 42724.72 88888.00 2024-05-23 20:47:15.000 144 21622.45 396.55 42724.76 47838.70 2024-05-23 20:47:16.000 144 21622.47 396.53 42724.73 88888.00 2024-05-23 20:47:17.000 144 21622.50 396.54 42724.69 88888.00 2024-05-23 20:47:18.000 144 21622.55 396.54 42724.69 88888.00 2024-05-23 20:47:19.000 144 21622.56 396.51 42724.67 88888.00 2024-05-23 20:47:20.000 144 21622.58 396.50 42724.66 47838.96 2024-05-23 20:47:21.000 144 21622.60 396.51 42724.69 88888.00 2024-05-23 20:47:22.000 144 21622.59 396.51 42724.69 88888.00 2024-05-23 20:47:23.000 144 21622.56 396.52 42724.66 88888.00 2024-05-23 20:47:24.000 144 21622.56 396.52 42724.66 88888.00 2024-05-23 20:47:25.000 144 21622.58 396.51 42724.68 47839.18 2024-05-23 20:47:26.000 144 21622.59 396.49 42724.72 88888.00 2024-05-23 20:47:27.000 144 21622.56 396.47 42724.69 88888.00 2024-05-23 20:47:28.000 144 21622.54 396.44 42724.64 88888.00 2024-05-23 20:47:29.000 144 21622.55 396.43 42724.57 88888.00 2024-05-23 20:47:30.000 144 21622.59 396.43 42724.52 47839.12 2024-05-23 20:47:31.000 144 21622.65 396.46 42724.54 88888.00 2024-05-23 20:47:32.000 144 21622.70 396.48 42724.59 88888.00 2024-05-23 20:47:33.000 144 21622.73 396.41 42724.58 88888.00 2024-05-23 20:47:34.000 144 21622.73 396.31 42724.56 88888.00 2024-05-23 20:47:35.000 144 21622.70 396.22 42724.57 47838.70 2024-05-23 20:47:36.000 144 21622.68 396.22 42724.56 88888.00 2024-05-23 20:47:37.000 144 21622.69 396.28 42724.54 88888.00 2024-05-23 20:47:38.000 144 21622.72 396.34 42724.56 88888.00 2024-05-23 20:47:39.000 144 21622.73 396.36 42724.57 88888.00 2024-05-23 20:47:40.000 144 21622.73 396.35 42724.52 47839.00 2024-05-23 20:47:41.000 144 21622.75 396.28 42724.43 88888.00 2024-05-23 20:47:42.000 144 21622.79 396.20 42724.40 88888.00 2024-05-23 20:47:43.000 144 21622.84 396.15 42724.44 88888.00 2024-05-23 20:47:44.000 144 21622.90 396.13 42724.46 88888.00 2024-05-23 20:47:45.000 144 21622.91 396.12 42724.49 47839.15 2024-05-23 20:47:46.000 144 21622.86 396.10 42724.52 88888.00 2024-05-23 20:47:47.000 144 21622.84 396.08 42724.50 88888.00 2024-05-23 20:47:48.000 144 21622.91 396.09 42724.45 88888.00 2024-05-23 20:47:49.000 144 21622.95 396.09 42724.40 88888.00 2024-05-23 20:47:50.000 144 21622.94 396.07 42724.39 47838.84 2024-05-23 20:47:51.000 144 21622.92 396.06 42724.43 88888.00 2024-05-23 20:47:52.000 144 21622.93 396.01 42724.47 88888.00 2024-05-23 20:47:53.000 144 21622.97 395.98 42724.47 88888.00 2024-05-23 20:47:54.000 144 21623.01 396.00 42724.46 88888.00 2024-05-23 20:47:55.000 144 21623.00 396.00 42724.46 47839.04 2024-05-23 20:47:56.000 144 21622.97 395.96 42724.46 88888.00 2024-05-23 20:47:57.000 144 21622.97 395.95 42724.43 88888.00 2024-05-23 20:47:58.000 144 21623.02 395.94 42724.43 88888.00 2024-05-23 20:47:59.000 144 21623.06 395.88 42724.43 88888.00 2024-05-23 20:48:00.000 144 21623.06 395.82 42724.38 47839.06 2024-05-23 20:48:01.000 144 21623.09 395.83 42724.38 88888.00 2024-05-23 20:48:02.000 144 21623.14 395.84 42724.38 88888.00 2024-05-23 20:48:03.000 144 21623.17 395.83 42724.38 88888.00 2024-05-23 20:48:04.000 144 21623.20 395.84 42724.40 88888.00 2024-05-23 20:48:05.000 144 21623.23 395.87 42724.43 47838.80 2024-05-23 20:48:06.000 144 21623.25 395.87 42724.41 88888.00 2024-05-23 20:48:07.000 144 21623.29 395.85 42724.38 88888.00 2024-05-23 20:48:08.000 144 21623.34 395.83 42724.36 88888.00 2024-05-23 20:48:09.000 144 21623.32 395.78 42724.33 88888.00 2024-05-23 20:48:10.000 144 21623.27 395.75 42724.32 47839.49 2024-05-23 20:48:11.000 144 21623.28 395.80 42724.32 88888.00 2024-05-23 20:48:12.000 144 21623.33 395.87 42724.32 88888.00 2024-05-23 20:48:13.000 144 21623.35 395.90 42724.31 88888.00 2024-05-23 20:48:14.000 144 21623.36 395.89 42724.29 88888.00 2024-05-23 20:48:15.000 144 21623.35 395.85 42724.29 47838.96 2024-05-23 20:48:16.000 144 21623.36 395.81 42724.28 88888.00 2024-05-23 20:48:17.000 144 21623.41 395.79 42724.23 88888.00 2024-05-23 20:48:18.000 144 21623.44 395.78 42724.21 88888.00 2024-05-23 20:48:19.000 144 21623.42 395.76 42724.19 88888.00 2024-05-23 20:48:20.000 144 21623.41 395.74 42724.17 47838.89 2024-05-23 20:48:21.000 144 21623.45 395.73 42724.16 88888.00 2024-05-23 20:48:22.000 144 21623.49 395.74 42724.14 88888.00 2024-05-23 20:48:23.000 144 21623.50 395.76 42724.11 88888.00 2024-05-23 20:48:24.000 144 21623.54 395.77 42724.10 88888.00 2024-05-23 20:48:25.000 144 21623.59 395.74 42724.10 47839.56 2024-05-23 20:48:26.000 144 21623.60 395.72 42724.11 88888.00 2024-05-23 20:48:27.000 144 21623.59 395.73 42724.12 88888.00 2024-05-23 20:48:28.000 144 21623.59 395.70 42724.14 88888.00 2024-05-23 20:48:29.000 144 21623.60 395.69 42724.17 88888.00 2024-05-23 20:48:30.000 144 21623.57 395.73 42724.15 47838.92 2024-05-23 20:48:31.000 144 21623.53 395.73 42724.09 88888.00 2024-05-23 20:48:32.000 144 21623.56 395.69 42724.06 88888.00 2024-05-23 20:48:33.000 144 21623.66 395.65 42724.05 88888.00 2024-05-23 20:48:34.000 144 21623.74 395.62 42724.04 88888.00 2024-05-23 20:48:35.000 144 21623.77 395.63 42724.06 47839.22 2024-05-23 20:48:36.000 144 21623.78 395.64 42724.09 88888.00 2024-05-23 20:48:37.000 144 21623.76 395.61 42724.10 88888.00 2024-05-23 20:48:38.000 144 21623.76 395.61 42724.08 88888.00 2024-05-23 20:48:39.000 144 21623.75 395.61 42724.04 88888.00 2024-05-23 20:48:40.000 144 21623.75 395.63 42724.00 47838.96 2024-05-23 20:48:41.000 144 21623.79 395.65 42724.00 88888.00 2024-05-23 20:48:42.000 144 21623.85 395.64 42724.00 88888.00 2024-05-23 20:48:43.000 144 21623.89 395.59 42723.98 88888.00 2024-05-23 20:48:44.000 144 21623.88 395.56 42723.99 88888.00 2024-05-23 20:48:45.000 144 21623.89 395.56 42724.01 47839.14 2024-05-23 20:48:46.000 144 21623.95 395.60 42724.02 88888.00 2024-05-23 20:48:47.000 144 21623.98 395.61 42724.02 88888.00 2024-05-23 20:48:48.000 144 21623.94 395.60 42723.98 88888.00 2024-05-23 20:48:49.000 144 21623.94 395.60 42723.94 88888.00 2024-05-23 20:48:50.000 144 21623.99 395.60 42723.98 47838.98 2024-05-23 20:48:51.000 144 21624.03 395.57 42724.05 88888.00 2024-05-23 20:48:52.000 144 21624.03 395.50 42724.03 88888.00 2024-05-23 20:48:53.000 144 21624.03 395.43 42723.98 88888.00 2024-05-23 20:48:54.000 144 21624.06 395.41 42723.98 88888.00 2024-05-23 20:48:55.000 144 21624.08 395.39 42723.98 47839.10 2024-05-23 20:48:56.000 144 21624.07 395.39 42723.96 88888.00 2024-05-23 20:48:57.000 144 21624.11 395.43 42724.00 88888.00 2024-05-23 20:48:58.000 144 21624.15 395.42 42724.05 88888.00 2024-05-23 20:48:59.000 144 21624.12 395.33 42724.04 88888.00 2024-05-23 20:49:00.000 144 21624.08 395.27 42724.02 47838.85 2024-05-23 20:49:01.000 144 21624.08 395.30 42724.00 88888.00 2024-05-23 20:49:02.000 144 21624.07 395.34 42723.98 88888.00 2024-05-23 20:49:03.000 144 21624.02 395.30 42723.96 88888.00 2024-05-23 20:49:04.000 144 21623.96 395.22 42723.93 88888.00 2024-05-23 20:49:05.000 144 21623.96 395.17 42723.89 47839.05 2024-05-23 20:49:06.000 144 21623.98 395.19 42723.87 88888.00 2024-05-23 20:49:07.000 144 21623.99 395.21 42723.87 88888.00 2024-05-23 20:49:08.000 144 21624.00 395.22 42723.87 88888.00 2024-05-23 20:49:09.000 144 21623.97 395.22 42723.84 88888.00 2024-05-23 20:49:10.000 144 21623.94 395.25 42723.81 47839.45 2024-05-23 20:49:11.000 144 21623.95 395.28 42723.81 88888.00 2024-05-23 20:49:12.000 144 21623.97 395.26 42723.83 88888.00 2024-05-23 20:49:13.000 144 21623.95 395.21 42723.86 88888.00 2024-05-23 20:49:14.000 144 21623.94 395.20 42723.86 88888.00 2024-05-23 20:49:15.000 144 21623.93 395.21 42723.83 47838.92 2024-05-23 20:49:16.000 144 21623.90 395.20 42723.79 88888.00 2024-05-23 20:49:17.000 144 21623.88 395.22 42723.79 88888.00 2024-05-23 20:49:18.000 144 21623.91 395.26 42723.80 88888.00 2024-05-23 20:49:19.000 144 21623.94 395.30 42723.79 88888.00 2024-05-23 20:49:20.000 144 21623.91 395.30 42723.77 47838.79 2024-05-23 20:49:21.000 144 21623.87 395.26 42723.79 88888.00 2024-05-23 20:49:22.000 144 21623.89 395.22 42723.81 88888.00 2024-05-23 20:49:23.000 144 21623.92 395.18 42723.79 88888.00 2024-05-23 20:49:24.000 144 21623.93 395.12 42723.80 88888.00 2024-05-23 20:49:25.000 144 21623.91 395.07 42723.82 47839.07 2024-05-23 20:49:26.000 144 21623.89 395.06 42723.79 88888.00 2024-05-23 20:49:27.000 144 21623.87 395.10 42723.79 88888.00 2024-05-23 20:49:28.000 144 21623.85 395.12 42723.81 88888.00 2024-05-23 20:49:29.000 144 21623.83 395.08 42723.81 88888.00 2024-05-23 20:49:30.000 144 21623.85 395.10 42723.80 47838.58 2024-05-23 20:49:31.000 144 21623.85 395.15 42723.78 88888.00 2024-05-23 20:49:32.000 144 21623.78 395.11 42723.75 88888.00 2024-05-23 20:49:33.000 144 21623.70 395.04 42723.77 88888.00 2024-05-23 20:49:34.000 144 21623.71 395.03 42723.82 88888.00 2024-05-23 20:49:35.000 144 21623.78 395.04 42723.90 47838.21 2024-05-23 20:49:36.000 144 21623.80 395.05 42723.98 88888.00 2024-05-23 20:49:37.000 144 21623.75 395.06 42723.99 88888.00 2024-05-23 20:49:38.000 144 21623.68 395.05 42723.90 88888.00 2024-05-23 20:49:39.000 144 21623.69 395.03 42723.82 88888.00 2024-05-23 20:49:40.000 144 21623.73 395.00 42723.77 47838.69 2024-05-23 20:49:41.000 144 21623.71 394.98 42723.74 88888.00 2024-05-23 20:49:42.000 144 21623.64 394.98 42723.76 88888.00 2024-05-23 20:49:43.000 144 21623.62 395.00 42723.80 88888.00 2024-05-23 20:49:44.000 144 21623.68 395.00 42723.82 88888.00 2024-05-23 20:49:45.000 144 21623.72 394.97 42723.82 47838.55 2024-05-23 20:49:46.000 144 21623.69 394.96 42723.83 88888.00 2024-05-23 20:49:47.000 144 21623.67 394.99 42723.82 88888.00 2024-05-23 20:49:48.000 144 21623.65 394.96 42723.76 88888.00 2024-05-23 20:49:49.000 144 21623.64 394.87 42723.70 88888.00 2024-05-23 20:49:50.000 144 21623.61 394.78 42723.69 47838.59 2024-05-23 20:49:51.000 144 21623.60 394.79 42723.71 88888.00 2024-05-23 20:49:52.000 144 21623.63 394.87 42723.75 88888.00 2024-05-23 20:49:53.000 144 21623.65 394.94 42723.79 88888.00 2024-05-23 20:49:54.000 144 21623.63 394.94 42723.81 88888.00 2024-05-23 20:49:55.000 144 21623.63 394.90 42723.86 47838.74 2024-05-23 20:49:56.000 144 21623.66 394.85 42723.89 88888.00 2024-05-23 20:49:57.000 144 21623.68 394.77 42723.85 88888.00 2024-05-23 20:49:58.000 144 21623.68 394.72 42723.81 88888.00 2024-05-23 20:49:59.000 144 21623.70 394.75 42723.82 88888.00 2024-05-23 20:50:00.000 144 21623.72 394.83 42723.83 47838.72 2024-05-23 20:50:01.000 144 21623.71 394.87 42723.84 88888.00 2024-05-23 20:50:02.000 144 21623.72 394.87 42723.86 88888.00 2024-05-23 20:50:03.000 144 21623.74 394.85 42723.86 88888.00 2024-05-23 20:50:04.000 144 21623.73 394.81 42723.85 88888.00 2024-05-23 20:50:05.000 144 21623.71 394.74 42723.81 47838.94 2024-05-23 20:50:06.000 144 21623.68 394.72 42723.78 88888.00 2024-05-23 20:50:07.000 144 21623.67 394.77 42723.81 88888.00 2024-05-23 20:50:08.000 144 21623.70 394.84 42723.86 88888.00 2024-05-23 20:50:09.000 144 21623.72 394.84 42723.90 88888.00 2024-05-23 20:50:10.000 144 21623.68 394.79 42723.90 47839.15 2024-05-23 20:50:11.000 144 21623.62 394.74 42723.83 88888.00 2024-05-23 20:50:12.000 144 21623.60 394.74 42723.78 88888.00 2024-05-23 20:50:13.000 144 21623.65 394.75 42723.82 88888.00 2024-05-23 20:50:14.000 144 21623.74 394.74 42723.89 88888.00 2024-05-23 20:50:15.000 144 21623.76 394.69 42723.93 47839.04 2024-05-23 20:50:16.000 144 21623.72 394.67 42723.94 88888.00 2024-05-23 20:50:17.000 144 21623.71 394.72 42723.97 88888.00 2024-05-23 20:50:18.000 144 21623.72 394.78 42724.00 88888.00 2024-05-23 20:50:19.000 144 21623.73 394.84 42723.98 88888.00 2024-05-23 20:50:20.000 144 21623.75 394.91 42723.94 47838.86 2024-05-23 20:50:21.000 144 21623.74 394.91 42723.89 88888.00 2024-05-23 20:50:22.000 144 21623.70 394.83 42723.85 88888.00 2024-05-23 20:50:23.000 144 21623.68 394.80 42723.85 88888.00 2024-05-23 20:50:24.000 144 21623.72 394.82 42723.90 88888.00 2024-05-23 20:50:25.000 144 21623.78 394.85 42723.95 47838.72 2024-05-23 20:50:26.000 144 21623.78 394.86 42723.97 88888.00 2024-05-23 20:50:27.000 144 21623.75 394.86 42723.95 88888.00 2024-05-23 20:50:28.000 144 21623.76 394.85 42723.94 88888.00 2024-05-23 20:50:29.000 144 21623.82 394.84 42723.94 88888.00 2024-05-23 20:50:30.000 144 21623.83 394.84 42723.92 47838.77 2024-05-23 20:50:31.000 144 21623.79 394.86 42723.91 88888.00 2024-05-23 20:50:32.000 144 21623.78 394.89 42723.95 88888.00 2024-05-23 20:50:33.000 144 21623.78 394.91 42723.99 88888.00 2024-05-23 20:50:34.000 144 21623.79 394.90 42724.00 88888.00 2024-05-23 20:50:35.000 144 21623.79 394.89 42723.98 47839.01 2024-05-23 20:50:36.000 144 21623.77 394.87 42723.94 88888.00 2024-05-23 20:50:37.000 144 21623.76 394.84 42723.91 88888.00 2024-05-23 20:50:38.000 144 21623.80 394.84 42723.88 88888.00 2024-05-23 20:50:39.000 144 21623.85 394.84 42723.86 88888.00 2024-05-23 20:50:40.000 144 21623.91 394.82 42723.89 47838.72 2024-05-23 20:50:41.000 144 21623.94 394.81 42723.94 88888.00 2024-05-23 20:50:42.000 144 21623.92 394.78 42723.96 88888.00 2024-05-23 20:50:43.000 144 21623.91 394.77 42723.96 88888.00 2024-05-23 20:50:44.000 144 21623.94 394.81 42723.93 88888.00 2024-05-23 20:50:45.000 144 21623.97 394.85 42723.89 47838.90 2024-05-23 20:50:46.000 144 21623.99 394.87 42723.88 88888.00 2024-05-23 20:50:47.000 144 21624.01 394.86 42723.87 88888.00 2024-05-23 20:50:48.000 144 21624.02 394.83 42723.89 88888.00 2024-05-23 20:50:49.000 144 21624.03 394.84 42723.95 88888.00 2024-05-23 20:50:50.000 144 21624.07 394.87 42723.98 47839.16 2024-05-23 20:50:51.000 144 21624.10 394.85 42723.96 88888.00 2024-05-23 20:50:52.000 144 21624.08 394.78 42723.93 88888.00 2024-05-23 20:50:53.000 144 21624.07 394.69 42723.93 88888.00 2024-05-23 20:50:54.000 144 21624.08 394.62 42723.93 88888.00 2024-05-23 20:50:55.000 144 21624.08 394.57 42723.91 47838.67 2024-05-23 20:50:56.000 144 21624.02 394.58 42723.85 88888.00 2024-05-23 20:50:57.000 144 21623.95 394.61 42723.79 88888.00 2024-05-23 20:50:58.000 144 21623.89 394.62 42723.75 88888.00 2024-05-23 20:50:59.000 144 21623.88 394.61 42723.74 88888.00 2024-05-23 20:51:00.000 144 21623.91 394.59 42723.77 47838.88 2024-05-23 20:51:01.000 144 21623.94 394.58 42723.79 88888.00 2024-05-23 20:51:02.000 144 21623.97 394.58 42723.77 88888.00 2024-05-23 20:51:03.000 144 21623.96 394.55 42723.75 88888.00 2024-05-23 20:51:04.000 144 21623.93 394.49 42723.73 88888.00 2024-05-23 20:51:05.000 144 21623.91 394.44 42723.70 47838.72 2024-05-23 20:51:06.000 144 21623.90 394.41 42723.69 88888.00 2024-05-23 20:51:07.000 144 21623.85 394.38 42723.73 88888.00 2024-05-23 20:51:08.000 144 21623.76 394.38 42723.77 88888.00 2024-05-23 20:51:09.000 144 21623.73 394.42 42723.76 88888.00 2024-05-23 20:51:10.000 144 21623.75 394.41 42723.70 47838.68 2024-05-23 20:51:11.000 144 21623.78 394.38 42723.65 88888.00 2024-05-23 20:51:12.000 144 21623.79 394.38 42723.63 88888.00 2024-05-23 20:51:13.000 144 21623.75 394.38 42723.62 88888.00 2024-05-23 20:51:14.000 144 21623.72 394.32 42723.62 88888.00 2024-05-23 20:51:15.000 144 21623.71 394.26 42723.61 47838.78 2024-05-23 20:51:16.000 144 21623.69 394.22 42723.61 88888.00 2024-05-23 20:51:17.000 144 21623.69 394.21 42723.63 88888.00 2024-05-23 20:51:18.000 144 21623.74 394.19 42723.64 88888.00 2024-05-23 20:51:19.000 144 21623.77 394.14 42723.62 88888.00 2024-05-23 20:51:20.000 144 21623.76 394.12 42723.57 47838.76 2024-05-23 20:51:21.000 144 21623.74 394.14 42723.56 88888.00 2024-05-23 20:51:22.000 144 21623.72 394.17 42723.61 88888.00 2024-05-23 20:51:23.000 144 21623.71 394.16 42723.62 88888.00 2024-05-23 20:51:24.000 144 21623.69 394.13 42723.59 88888.00 2024-05-23 20:51:25.000 144 21623.70 394.12 42723.58 47838.55 2024-05-23 20:51:26.000 144 21623.75 394.18 42723.56 88888.00 2024-05-23 20:51:27.000 144 21623.76 394.23 42723.54 88888.00 2024-05-23 20:51:28.000 144 21623.79 394.21 42723.57 88888.00 2024-05-23 20:51:29.000 144 21623.84 394.17 42723.60 88888.00 2024-05-23 20:51:30.000 144 21623.86 394.15 42723.59 47838.71 2024-05-23 20:51:31.000 144 21623.84 394.15 42723.59 88888.00 2024-05-23 20:51:32.000 144 21623.84 394.18 42723.62 88888.00 2024-05-23 20:51:33.000 144 21623.88 394.18 42723.66 88888.00 2024-05-23 20:51:34.000 144 21623.93 394.15 42723.69 88888.00 2024-05-23 20:51:35.000 144 21623.97 394.12 42723.70 47838.73 2024-05-23 20:51:36.000 144 21624.00 394.16 42723.72 88888.00 2024-05-23 20:51:37.000 144 21624.03 394.24 42723.73 88888.00 2024-05-23 20:51:38.000 144 21624.04 394.26 42723.69 88888.00 2024-05-23 20:51:39.000 144 21624.08 394.19 42723.62 88888.00 2024-05-23 20:51:40.000 144 21624.17 394.14 42723.61 47838.86 2024-05-23 20:51:41.000 144 21624.22 394.13 42723.64 88888.00 2024-05-23 20:51:42.000 144 21624.20 394.12 42723.68 88888.00 2024-05-23 20:51:43.000 144 21624.19 394.12 42723.67 88888.00 2024-05-23 20:51:44.000 144 21624.24 394.19 42723.66 88888.00 2024-05-23 20:51:45.000 144 21624.31 394.29 42723.70 47838.98 2024-05-23 20:51:46.000 144 21624.34 394.30 42723.73 88888.00 2024-05-23 20:51:47.000 144 21624.32 394.26 42723.73 88888.00 2024-05-23 20:51:48.000 144 21624.35 394.23 42723.72 88888.00 2024-05-23 20:51:49.000 144 21624.43 394.21 42723.69 88888.00 2024-05-23 20:51:50.000 144 21624.50 394.20 42723.64 47839.21 2024-05-23 20:51:51.000 144 21624.50 394.23 42723.63 88888.00 2024-05-23 20:51:52.000 144 21624.50 394.27 42723.68 88888.00 2024-05-23 20:51:53.000 144 21624.53 394.24 42723.71 88888.00 2024-05-23 20:51:54.000 144 21624.56 394.18 42723.68 88888.00 2024-05-23 20:51:55.000 144 21624.59 394.17 42723.67 47839.24 2024-05-23 20:51:56.000 144 21624.64 394.21 42723.67 88888.00 2024-05-23 20:51:57.000 144 21624.69 394.26 42723.66 88888.00 2024-05-23 20:51:58.000 144 21624.70 394.30 42723.67 88888.00 2024-05-23 20:51:59.000 144 21624.68 394.33 42723.70 88888.00 2024-05-23 20:52:00.000 144 21624.72 394.36 42723.73 47839.01 2024-05-23 20:52:01.000 144 21624.78 394.37 42723.71 88888.00 2024-05-23 20:52:02.000 144 21624.79 394.34 42723.64 88888.00 2024-05-23 20:52:03.000 144 21624.76 394.28 42723.60 88888.00 2024-05-23 20:52:04.000 144 21624.75 394.30 42723.64 88888.00 2024-05-23 20:52:05.000 144 21624.78 394.37 42723.70 47839.39 2024-05-23 20:52:06.000 144 21624.83 394.39 42723.71 88888.00 2024-05-23 20:52:07.000 144 21624.88 394.38 42723.73 88888.00 2024-05-23 20:52:08.000 144 21624.93 394.39 42723.77 88888.00 2024-05-23 20:52:09.000 144 21624.94 394.40 42723.74 88888.00 2024-05-23 20:52:10.000 144 21624.92 394.40 42723.69 47838.86 2024-05-23 20:52:11.000 144 21624.88 394.37 42723.67 88888.00 2024-05-23 20:52:12.000 144 21624.85 394.33 42723.67 88888.00 2024-05-23 20:52:13.000 144 21624.87 394.33 42723.68 88888.00 2024-05-23 20:52:14.000 144 21624.89 394.34 42723.68 88888.00 2024-05-23 20:52:15.000 144 21624.88 394.32 42723.66 47838.69 2024-05-23 20:52:16.000 144 21624.87 394.29 42723.64 88888.00 2024-05-23 20:52:17.000 144 21624.85 394.28 42723.63 88888.00 2024-05-23 20:52:18.000 144 21624.82 394.28 42723.64 88888.00 2024-05-23 20:52:19.000 144 21624.80 394.25 42723.65 88888.00 2024-05-23 20:52:20.000 144 21624.81 394.21 42723.66 47839.02 2024-05-23 20:52:21.000 144 21624.82 394.19 42723.66 88888.00 2024-05-23 20:52:22.000 144 21624.80 394.17 42723.65 88888.00 2024-05-23 20:52:23.000 144 21624.74 394.13 42723.62 88888.00 2024-05-23 20:52:24.000 144 21624.69 394.10 42723.59 88888.00 2024-05-23 20:52:25.000 144 21624.67 394.12 42723.59 47838.92 2024-05-23 20:52:26.000 144 21624.66 394.16 42723.62 88888.00 2024-05-23 20:52:27.000 144 21624.63 394.19 42723.63 88888.00 2024-05-23 20:52:28.000 144 21624.62 394.20 42723.60 88888.00 2024-05-23 20:52:29.000 144 21624.63 394.20 42723.57 88888.00 2024-05-23 20:52:30.000 144 21624.61 394.17 42723.56 47839.03 2024-05-23 20:52:31.000 144 21624.56 394.11 42723.54 88888.00 2024-05-23 20:52:32.000 144 21624.51 394.08 42723.52 88888.00 2024-05-23 20:52:33.000 144 21624.49 394.06 42723.50 88888.00 2024-05-23 20:52:34.000 144 21624.49 394.01 42723.51 88888.00 2024-05-23 20:52:35.000 144 21624.44 393.96 42723.50 47839.21 2024-05-23 20:52:36.000 144 21624.35 393.95 42723.46 88888.00 2024-05-23 20:52:37.000 144 21624.28 393.95 42723.43 88888.00 2024-05-23 20:52:38.000 144 21624.28 393.96 42723.44 88888.00 2024-05-23 20:52:39.000 144 21624.31 393.97 42723.44 88888.00 2024-05-23 20:52:40.000 144 21624.33 393.98 42723.45 47838.84 2024-05-23 20:52:41.000 144 21624.30 393.99 42723.48 88888.00 2024-05-23 20:52:42.000 144 21624.24 394.00 42723.54 88888.00 2024-05-23 20:52:43.000 144 21624.15 394.01 42723.56 88888.00 2024-05-23 20:52:44.000 144 21624.05 394.01 42723.53 88888.00 2024-05-23 20:52:45.000 144 21624.04 394.01 42723.53 47838.64 2024-05-23 20:52:46.000 144 21624.09 393.99 42723.55 88888.00 2024-05-23 20:52:47.000 144 21624.11 393.96 42723.53 88888.00 2024-05-23 20:52:48.000 144 21624.09 393.96 42723.48 88888.00 2024-05-23 20:52:49.000 144 21624.06 393.98 42723.46 88888.00 2024-05-23 20:52:50.000 144 21624.07 393.97 42723.46 47838.25 2024-05-23 20:52:51.000 144 21624.10 393.94 42723.46 88888.00 2024-05-23 20:52:52.000 144 21624.09 393.95 42723.48 88888.00 2024-05-23 20:52:53.000 144 21624.06 393.99 42723.54 88888.00 2024-05-23 20:52:54.000 144 21624.04 394.01 42723.57 88888.00 2024-05-23 20:52:55.000 144 21624.10 394.00 42723.59 47839.00 2024-05-23 20:52:56.000 144 21624.16 394.02 42723.57 88888.00 2024-05-23 20:52:57.000 144 21624.16 394.08 42723.57 88888.00 2024-05-23 20:52:58.000 144 21624.16 394.13 42723.57 88888.00 2024-05-23 20:52:59.000 144 21624.19 394.18 42723.59 88888.00 2024-05-23 20:53:00.000 144 21624.22 394.20 42723.61 47839.18 2024-05-23 20:53:01.000 144 21624.18 394.19 42723.61 88888.00 2024-05-23 20:53:02.000 144 21624.13 394.19 42723.60 88888.00 2024-05-23 20:53:03.000 144 21624.13 394.19 42723.63 88888.00 2024-05-23 20:53:04.000 144 21624.16 394.20 42723.69 88888.00 2024-05-23 20:53:05.000 144 21624.15 394.24 42723.73 47838.82 2024-05-23 20:53:06.000 144 21624.15 394.27 42723.73 88888.00 2024-05-23 20:53:07.000 144 21624.22 394.25 42723.74 88888.00 2024-05-23 20:53:08.000 144 21624.32 394.24 42723.77 88888.00 2024-05-23 20:53:09.000 144 21624.37 394.27 42723.79 88888.00 2024-05-23 20:53:10.000 144 21624.37 394.31 42723.83 47839.03 2024-05-23 20:53:11.000 144 21624.34 394.30 42723.84 88888.00 2024-05-23 20:53:12.000 144 21624.33 394.30 42723.83 88888.00 2024-05-23 20:53:13.000 144 21624.39 394.36 42723.81 88888.00 2024-05-23 20:53:14.000 144 21624.48 394.43 42723.80 88888.00 2024-05-23 20:53:15.000 144 21624.55 394.47 42723.80 47838.97 2024-05-23 20:53:16.000 144 21624.56 394.51 42723.81 88888.00 2024-05-23 20:53:17.000 144 21624.56 394.54 42723.82 88888.00 2024-05-23 20:53:18.000 144 21624.59 394.51 42723.87 88888.00 2024-05-23 20:53:19.000 144 21624.63 394.49 42723.92 88888.00 2024-05-23 20:53:20.000 144 21624.60 394.50 42723.94 47839.30 2024-05-23 20:53:21.000 144 21624.59 394.51 42723.96 88888.00 2024-05-23 20:53:22.000 144 21624.64 394.50 42723.95 88888.00 2024-05-23 20:53:23.000 144 21624.70 394.53 42723.94 88888.00 2024-05-23 20:53:24.000 144 21624.72 394.58 42723.94 88888.00 2024-05-23 20:53:25.000 144 21624.72 394.59 42723.94 47839.53 2024-05-23 20:53:26.000 144 21624.74 394.54 42723.93 88888.00 2024-05-23 20:53:27.000 144 21624.78 394.52 42723.97 88888.00 2024-05-23 20:53:28.000 144 21624.83 394.56 42724.02 88888.00 2024-05-23 20:53:29.000 144 21624.86 394.59 42724.00 88888.00 2024-05-23 20:53:30.000 144 21624.89 394.60 42723.97 47839.79 2024-05-23 20:53:31.000 144 21624.95 394.64 42723.98 88888.00 2024-05-23 20:53:32.000 144 21624.97 394.67 42723.98 88888.00 2024-05-23 20:53:33.000 144 21624.89 394.70 42723.97 88888.00 2024-05-23 20:53:34.000 144 21624.82 394.69 42724.00 88888.00 2024-05-23 20:53:35.000 144 21624.83 394.66 42724.05 47839.54 2024-05-23 20:53:36.000 144 21624.88 394.64 42724.07 88888.00 2024-05-23 20:53:37.000 144 21624.89 394.62 42724.06 88888.00 2024-05-23 20:53:38.000 144 21624.85 394.62 42724.06 88888.00 2024-05-23 20:53:39.000 144 21624.81 394.64 42724.04 88888.00 2024-05-23 20:53:40.000 144 21624.83 394.64 42724.03 47839.31 2024-05-23 20:53:41.000 144 21624.84 394.62 42724.02 88888.00 2024-05-23 20:53:42.000 144 21624.83 394.61 42724.01 88888.00 2024-05-23 20:53:43.000 144 21624.80 394.62 42724.02 88888.00 2024-05-23 20:53:44.000 144 21624.78 394.62 42724.03 88888.00 2024-05-23 20:53:45.000 144 21624.81 394.59 42724.04 47839.59 2024-05-23 20:53:46.000 144 21624.83 394.58 42724.05 88888.00 2024-05-23 20:53:47.000 144 21624.81 394.60 42724.03 88888.00 2024-05-23 20:53:48.000 144 21624.80 394.59 42723.98 88888.00 2024-05-23 20:53:49.000 144 21624.84 394.59 42723.93 88888.00 2024-05-23 20:53:50.000 144 21624.88 394.58 42723.89 47839.18 2024-05-23 20:53:51.000 144 21624.85 394.58 42723.88 88888.00 2024-05-23 20:53:52.000 144 21624.82 394.55 42723.85 88888.00 2024-05-23 20:53:53.000 144 21624.85 394.54 42723.84 88888.00 2024-05-23 20:53:54.000 144 21624.92 394.57 42723.88 88888.00 2024-05-23 20:53:55.000 144 21624.97 394.64 42723.89 47839.48 2024-05-23 20:53:56.000 144 21624.97 394.69 42723.88 88888.00 2024-05-23 20:53:57.000 144 21624.94 394.67 42723.89 88888.00 2024-05-23 20:53:58.000 144 21624.92 394.62 42723.92 88888.00 2024-05-23 20:53:59.000 144 21624.94 394.60 42723.96 88888.00 2024-05-23 20:54:00.000 144 21625.00 394.62 42724.00 47840.06 2024-05-23 20:54:01.000 144 21625.06 394.65 42724.01 88888.00 2024-05-23 20:54:02.000 144 21625.07 394.70 42724.00 88888.00 2024-05-23 20:54:03.000 144 21625.09 394.74 42724.00 88888.00 2024-05-23 20:54:04.000 144 21625.15 394.76 42724.01 88888.00 2024-05-23 20:54:05.000 144 21625.17 394.81 42724.00 47839.77 2024-05-23 20:54:06.000 144 21625.13 394.85 42723.99 88888.00 2024-05-23 20:54:07.000 144 21625.08 394.85 42723.98 88888.00 2024-05-23 20:54:08.000 144 21625.07 394.86 42723.99 88888.00 2024-05-23 20:54:09.000 144 21625.09 394.92 42724.04 88888.00 2024-05-23 20:54:10.000 144 21625.14 394.98 42724.08 47839.76 2024-05-23 20:54:11.000 144 21625.16 394.98 42724.07 88888.00 2024-05-23 20:54:12.000 144 21625.16 394.95 42724.05 88888.00 2024-05-23 20:54:13.000 144 21625.19 394.93 42724.07 88888.00 2024-05-23 20:54:14.000 144 21625.22 394.93 42724.11 88888.00 2024-05-23 20:54:15.000 144 21625.24 394.94 42724.13 47839.85 2024-05-23 20:54:16.000 144 21625.25 394.96 42724.13 88888.00 2024-05-23 20:54:17.000 144 21625.23 394.98 42724.11 88888.00 2024-05-23 20:54:18.000 144 21625.16 394.99 42724.08 88888.00 2024-05-23 20:54:19.000 144 21625.13 395.01 42724.11 88888.00 2024-05-23 20:54:20.000 144 21625.14 395.05 42724.17 47839.85 2024-05-23 20:54:21.000 144 21625.13 395.07 42724.18 88888.00 2024-05-23 20:54:22.000 144 21625.08 395.03 42724.15 88888.00 2024-05-23 20:54:23.000 144 21625.05 394.99 42724.15 88888.00 2024-05-23 20:54:24.000 144 21625.08 394.99 42724.19 88888.00 2024-05-23 20:54:25.000 144 21625.12 394.99 42724.22 47839.51 2024-05-23 20:54:26.000 144 21625.12 394.98 42724.24 88888.00 2024-05-23 20:54:27.000 144 21625.10 394.97 42724.27 88888.00 2024-05-23 20:54:28.000 144 21625.05 394.98 42724.27 88888.00 2024-05-23 20:54:29.000 144 21625.06 395.00 42724.24 88888.00 2024-05-23 20:54:30.000 144 21625.13 395.00 42724.21 47839.82 2024-05-23 20:54:31.000 144 21625.19 394.98 42724.22 88888.00 2024-05-23 20:54:32.000 144 21625.21 394.94 42724.23 88888.00 2024-05-23 20:54:33.000 144 21625.22 394.93 42724.22 88888.00 2024-05-23 20:54:34.000 144 21625.26 394.93 42724.21 88888.00 2024-05-23 20:54:35.000 144 21625.29 394.90 42724.22 47839.41 2024-05-23 20:54:36.000 144 21625.29 394.85 42724.21 88888.00 2024-05-23 20:54:37.000 144 21625.27 394.82 42724.19 88888.00 2024-05-23 20:54:38.000 144 21625.21 394.83 42724.16 88888.00 2024-05-23 20:54:39.000 144 21625.14 394.80 42724.16 88888.00 2024-05-23 20:54:40.000 144 21625.08 394.74 42724.15 47839.87 2024-05-23 20:54:41.000 144 21625.04 394.71 42724.16 88888.00 2024-05-23 20:54:42.000 144 21625.02 394.70 42724.18 88888.00 2024-05-23 20:54:43.000 144 21625.02 394.69 42724.15 88888.00 2024-05-23 20:54:44.000 144 21624.99 394.67 42724.09 88888.00 2024-05-23 20:54:45.000 144 21624.93 394.65 42724.05 47839.49 2024-05-23 20:54:46.000 144 21624.90 394.62 42724.06 88888.00 2024-05-23 20:54:47.000 144 21624.92 394.64 42724.09 88888.00 2024-05-23 20:54:48.000 144 21624.92 394.67 42724.11 88888.00 2024-05-23 20:54:49.000 144 21624.86 394.65 42724.07 88888.00 2024-05-23 20:54:50.000 144 21624.82 394.62 42724.01 47839.67 2024-05-23 20:54:51.000 144 21624.84 394.62 42723.99 88888.00 2024-05-23 20:54:52.000 144 21624.86 394.60 42724.04 88888.00 2024-05-23 20:54:53.000 144 21624.86 394.52 42724.09 88888.00 2024-05-23 20:54:54.000 144 21624.90 394.45 42724.11 88888.00 2024-05-23 20:54:55.000 144 21624.97 394.44 42724.10 47839.74 2024-05-23 20:54:56.000 144 21624.99 394.49 42724.09 88888.00 2024-05-23 20:54:57.000 144 21625.00 394.53 42724.10 88888.00 2024-05-23 20:54:58.000 144 21625.04 394.54 42724.11 88888.00 2024-05-23 20:54:59.000 144 21625.08 394.56 42724.11 88888.00 2024-05-23 20:55:00.000 144 21625.12 394.58 42724.10 47839.89 2024-05-23 20:55:01.000 144 21625.14 394.60 42724.10 88888.00 2024-05-23 20:55:02.000 144 21625.15 394.60 42724.11 88888.00 2024-05-23 20:55:03.000 144 21625.16 394.59 42724.12 88888.00 2024-05-23 20:55:04.000 144 21625.15 394.64 42724.15 88888.00 2024-05-23 20:55:05.000 144 21625.14 394.73 42724.16 47839.63 2024-05-23 20:55:06.000 144 21625.15 394.77 42724.12 88888.00 2024-05-23 20:55:07.000 144 21625.20 394.78 42724.10 88888.00 2024-05-23 20:55:08.000 144 21625.24 394.78 42724.16 88888.00 2024-05-23 20:55:09.000 144 21625.25 394.78 42724.24 88888.00 2024-05-23 20:55:10.000 144 21625.25 394.79 42724.27 47839.95 2024-05-23 20:55:11.000 144 21625.27 394.81 42724.27 88888.00 2024-05-23 20:55:12.000 144 21625.30 394.83 42724.25 88888.00 2024-05-23 20:55:13.000 144 21625.32 394.84 42724.23 88888.00 2024-05-23 20:55:14.000 144 21625.35 394.87 42724.23 88888.00 2024-05-23 20:55:15.000 144 21625.40 394.93 42724.27 47840.10 2024-05-23 20:55:16.000 144 21625.42 394.95 42724.27 88888.00 2024-05-23 20:55:17.000 144 21625.40 394.92 42724.23 88888.00 2024-05-23 20:55:18.000 144 21625.38 394.89 42724.20 88888.00 2024-05-23 20:55:19.000 144 21625.37 394.89 42724.18 88888.00 2024-05-23 20:55:20.000 144 21625.41 394.92 42724.21 47839.82 2024-05-23 20:55:21.000 144 21625.50 394.97 42724.24 88888.00 2024-05-23 20:55:22.000 144 21625.60 394.98 42724.24 88888.00 2024-05-23 20:55:23.000 144 21625.65 394.99 42724.27 88888.00 2024-05-23 20:55:24.000 144 21625.67 395.02 42724.30 88888.00 2024-05-23 20:55:25.000 144 21625.70 395.04 42724.28 47840.09 2024-05-23 20:55:26.000 144 21625.75 395.04 42724.26 88888.00 2024-05-23 20:55:27.000 144 21625.81 395.03 42724.26 88888.00 2024-05-23 20:55:28.000 144 21625.87 395.02 42724.23 88888.00 2024-05-23 20:55:29.000 144 21625.94 395.01 42724.23 88888.00 2024-05-23 20:55:30.000 144 21625.98 395.00 42724.23 47840.02 2024-05-23 20:55:31.000 144 21626.02 395.00 42724.21 88888.00 2024-05-23 20:55:32.000 144 21626.07 395.00 42724.19 88888.00 2024-05-23 20:55:33.000 144 21626.14 394.99 42724.21 88888.00 2024-05-23 20:55:34.000 144 21626.20 395.00 42724.23 88888.00 2024-05-23 20:55:35.000 144 21626.23 394.98 42724.22 47840.21 2024-05-23 20:55:36.000 144 21626.24 394.93 42724.21 88888.00 2024-05-23 20:55:37.000 144 21626.24 394.93 42724.24 88888.00 2024-05-23 20:55:38.000 144 21626.22 394.98 42724.24 88888.00 2024-05-23 20:55:39.000 144 21626.18 395.00 42724.21 88888.00 2024-05-23 20:55:40.000 144 21626.17 394.99 42724.19 47840.37 2024-05-23 20:55:41.000 144 21626.21 395.00 42724.22 88888.00 2024-05-23 20:55:42.000 144 21626.23 395.01 42724.26 88888.00 2024-05-23 20:55:43.000 144 21626.20 394.98 42724.26 88888.00 2024-05-23 20:55:44.000 144 21626.18 394.97 42724.21 88888.00 2024-05-23 20:55:45.000 144 21626.17 394.97 42724.15 47839.82 2024-05-23 20:55:46.000 144 21626.15 394.97 42724.14 88888.00 2024-05-23 20:55:47.000 144 21626.13 394.98 42724.14 88888.00 2024-05-23 20:55:48.000 144 21626.12 394.98 42724.14 88888.00 2024-05-23 20:55:49.000 144 21626.12 394.94 42724.14 88888.00 2024-05-23 20:55:50.000 144 21626.11 394.88 42724.11 47839.76 2024-05-23 20:55:51.000 144 21626.08 394.84 42724.06 88888.00 2024-05-23 20:55:52.000 144 21626.06 394.84 42724.01 88888.00 2024-05-23 20:55:53.000 144 21626.09 394.85 42724.02 88888.00 2024-05-23 20:55:54.000 144 21626.11 394.83 42724.05 88888.00 2024-05-23 20:55:55.000 144 21626.07 394.78 42724.06 47840.11 2024-05-23 20:55:56.000 144 21626.05 394.78 42724.03 88888.00 2024-05-23 20:55:57.000 144 21626.06 394.79 42723.98 88888.00 2024-05-23 20:55:58.000 144 21626.04 394.78 42723.94 88888.00 2024-05-23 20:55:59.000 144 21626.02 394.77 42723.98 88888.00 2024-05-23 20:56:00.000 144 21626.06 394.74 42724.00 47839.86 2024-05-23 20:56:01.000 144 21626.08 394.70 42723.98 88888.00 2024-05-23 20:56:02.000 144 21626.10 394.64 42723.93 88888.00 2024-05-23 20:56:03.000 144 21626.15 394.61 42723.87 88888.00 2024-05-23 20:56:04.000 144 21626.22 394.60 42723.86 88888.00 2024-05-23 20:56:05.000 144 21626.25 394.60 42723.89 47840.13 2024-05-23 20:56:06.000 144 21626.25 394.61 42723.92 88888.00 2024-05-23 20:56:07.000 144 21626.26 394.62 42723.91 88888.00 2024-05-23 20:56:08.000 144 21626.28 394.60 42723.90 88888.00 2024-05-23 20:56:09.000 144 21626.31 394.56 42723.87 88888.00 2024-05-23 20:56:10.000 144 21626.30 394.53 42723.82 47840.21 2024-05-23 20:56:11.000 144 21626.26 394.52 42723.81 88888.00 2024-05-23 20:56:12.000 144 21626.27 394.52 42723.82 88888.00 2024-05-23 20:56:13.000 144 21626.34 394.51 42723.85 88888.00 2024-05-23 20:56:14.000 144 21626.39 394.49 42723.85 88888.00 2024-05-23 20:56:15.000 144 21626.38 394.44 42723.79 47839.75 2024-05-23 20:56:16.000 144 21626.42 394.40 42723.73 88888.00 2024-05-23 20:56:17.000 144 21626.48 394.42 42723.74 88888.00 2024-05-23 20:56:18.000 144 21626.49 394.44 42723.76 88888.00 2024-05-23 20:56:19.000 144 21626.47 394.43 42723.77 88888.00 2024-05-23 20:56:20.000 144 21626.47 394.41 42723.75 47840.17 2024-05-23 20:56:21.000 144 21626.48 394.41 42723.73 88888.00 2024-05-23 20:56:22.000 144 21626.46 394.43 42723.72 88888.00 2024-05-23 20:56:23.000 144 21626.43 394.42 42723.69 88888.00 2024-05-23 20:56:24.000 144 21626.41 394.39 42723.68 88888.00 2024-05-23 20:56:25.000 144 21626.41 394.41 42723.65 47840.57 2024-05-23 20:56:26.000 144 21626.43 394.46 42723.62 88888.00 2024-05-23 20:56:27.000 144 21626.49 394.49 42723.65 88888.00 2024-05-23 20:56:28.000 144 21626.56 394.46 42723.70 88888.00 2024-05-23 20:56:29.000 144 21626.60 394.43 42723.72 88888.00 2024-05-23 20:56:30.000 144 21626.62 394.44 42723.72 47840.18 2024-05-23 20:56:31.000 144 21626.66 394.47 42723.71 88888.00 2024-05-23 20:56:32.000 144 21626.75 394.51 42723.72 88888.00 2024-05-23 20:56:33.000 144 21626.85 394.57 42723.74 88888.00 2024-05-23 20:56:34.000 144 21626.93 394.63 42723.76 88888.00 2024-05-23 20:56:35.000 144 21626.98 394.64 42723.77 47840.23 2024-05-23 20:56:36.000 144 21627.00 394.56 42723.77 88888.00 2024-05-23 20:56:37.000 144 21627.04 394.48 42723.73 88888.00 2024-05-23 20:56:38.000 144 21627.12 394.47 42723.72 88888.00 2024-05-23 20:56:39.000 144 21627.17 394.47 42723.72 88888.00 2024-05-23 20:56:40.000 144 21627.17 394.44 42723.70 47840.42 2024-05-23 20:56:41.000 144 21627.15 394.42 42723.67 88888.00 2024-05-23 20:56:42.000 144 21627.12 394.43 42723.66 88888.00 2024-05-23 20:56:43.000 144 21627.15 394.47 42723.68 88888.00 2024-05-23 20:56:44.000 144 21627.22 394.51 42723.69 88888.00 2024-05-23 20:56:45.000 144 21627.28 394.49 42723.70 47840.56 2024-05-23 20:56:46.000 144 21627.35 394.45 42723.73 88888.00 2024-05-23 20:56:47.000 144 21627.42 394.46 42723.77 88888.00 2024-05-23 20:56:48.000 144 21627.47 394.47 42723.77 88888.00 2024-05-23 20:56:49.000 144 21627.50 394.45 42723.73 88888.00 2024-05-23 20:56:50.000 144 21627.52 394.40 42723.70 47840.37 2024-05-23 20:56:51.000 144 21627.56 394.40 42723.73 88888.00 2024-05-23 20:56:52.000 144 21627.56 394.47 42723.79 88888.00 2024-05-23 20:56:53.000 144 21627.50 394.51 42723.80 88888.00 2024-05-23 20:56:54.000 144 21627.47 394.49 42723.79 88888.00 2024-05-23 20:56:55.000 144 21627.51 394.44 42723.76 47840.31 2024-05-23 20:56:56.000 144 21627.58 394.40 42723.72 88888.00 2024-05-23 20:56:57.000 144 21627.62 394.40 42723.68 88888.00 2024-05-23 20:56:58.000 144 21627.62 394.41 42723.64 88888.00 2024-05-23 20:56:59.000 144 21627.62 394.42 42723.59 88888.00 2024-05-23 20:57:00.000 144 21627.65 394.41 42723.58 47840.16 2024-05-23 20:57:01.000 144 21627.65 394.41 42723.61 88888.00 2024-05-23 20:57:02.000 144 21627.62 394.42 42723.62 88888.00 2024-05-23 20:57:03.000 144 21627.62 394.47 42723.62 88888.00 2024-05-23 20:57:04.000 144 21627.65 394.50 42723.62 88888.00 2024-05-23 20:57:05.000 144 21627.67 394.45 42723.59 47840.50 2024-05-23 20:57:06.000 144 21627.66 394.37 42723.50 88888.00 2024-05-23 20:57:07.000 144 21627.59 394.31 42723.44 88888.00 2024-05-23 20:57:08.000 144 21627.55 394.27 42723.44 88888.00 2024-05-23 20:57:09.000 144 21627.57 394.25 42723.52 88888.00 2024-05-23 20:57:10.000 144 21627.60 394.28 42723.56 47840.48 2024-05-23 20:57:11.000 144 21627.59 394.30 42723.54 88888.00 2024-05-23 20:57:12.000 144 21627.59 394.26 42723.49 88888.00 2024-05-23 20:57:13.000 144 21627.62 394.24 42723.48 88888.00 2024-05-23 20:57:14.000 144 21627.65 394.28 42723.49 88888.00 2024-05-23 20:57:15.000 144 21627.63 394.32 42723.47 47840.29 2024-05-23 20:57:16.000 144 21627.59 394.32 42723.46 88888.00 2024-05-23 20:57:17.000 144 21627.54 394.34 42723.46 88888.00 2024-05-23 20:57:18.000 144 21627.52 394.34 42723.44 88888.00 2024-05-23 20:57:19.000 144 21627.56 394.35 42723.43 88888.00 2024-05-23 20:57:20.000 144 21627.59 394.36 42723.44 47840.08 2024-05-23 20:57:21.000 144 21627.53 394.32 42723.43 88888.00 2024-05-23 20:57:22.000 144 21627.44 394.27 42723.42 88888.00 2024-05-23 20:57:23.000 144 21627.40 394.24 42723.41 88888.00 2024-05-23 20:57:24.000 144 21627.41 394.24 42723.41 88888.00 2024-05-23 20:57:25.000 144 21627.42 394.23 42723.43 47839.89 2024-05-23 20:57:26.000 144 21627.41 394.18 42723.45 88888.00 2024-05-23 20:57:27.000 144 21627.41 394.17 42723.47 88888.00 2024-05-23 20:57:28.000 144 21627.43 394.21 42723.52 88888.00 2024-05-23 20:57:29.000 144 21627.43 394.20 42723.52 88888.00 2024-05-23 20:57:30.000 144 21627.41 394.14 42723.49 47840.18 2024-05-23 20:57:31.000 144 21627.43 394.06 42723.48 88888.00 2024-05-23 20:57:32.000 144 21627.47 394.02 42723.52 88888.00 2024-05-23 20:57:33.000 144 21627.47 394.02 42723.59 88888.00 2024-05-23 20:57:34.000 144 21627.46 394.04 42723.59 88888.00 2024-05-23 20:57:35.000 144 21627.46 394.04 42723.53 47839.91 2024-05-23 20:57:36.000 144 21627.44 394.03 42723.50 88888.00 2024-05-23 20:57:37.000 144 21627.42 394.01 42723.49 88888.00 2024-05-23 20:57:38.000 144 21627.39 393.97 42723.46 88888.00 2024-05-23 20:57:39.000 144 21627.39 393.95 42723.46 88888.00 2024-05-23 20:57:40.000 144 21627.44 394.02 42723.50 47840.22 2024-05-23 20:57:41.000 144 21627.52 394.08 42723.54 88888.00 2024-05-23 20:57:42.000 144 21627.57 394.08 42723.54 88888.00 2024-05-23 20:57:43.000 144 21627.58 394.01 42723.53 88888.00 2024-05-23 20:57:44.000 144 21627.59 393.93 42723.50 88888.00 2024-05-23 20:57:45.000 144 21627.57 393.90 42723.46 47840.38 2024-05-23 20:57:46.000 144 21627.55 393.89 42723.39 88888.00 2024-05-23 20:57:47.000 144 21627.59 393.86 42723.36 88888.00 2024-05-23 20:57:48.000 144 21627.62 393.84 42723.36 88888.00 2024-05-23 20:57:49.000 144 21627.61 393.85 42723.37 88888.00 2024-05-23 20:57:50.000 144 21627.63 393.86 42723.38 47840.30 2024-05-23 20:57:51.000 144 21627.65 393.81 42723.38 88888.00 2024-05-23 20:57:52.000 144 21627.65 393.74 42723.35 88888.00 2024-05-23 20:57:53.000 144 21627.64 393.70 42723.32 88888.00 2024-05-23 20:57:54.000 144 21627.66 393.67 42723.34 88888.00 2024-05-23 20:57:55.000 144 21627.72 393.68 42723.38 47840.09 2024-05-23 20:57:56.000 144 21627.78 393.70 42723.40 88888.00 2024-05-23 20:57:57.000 144 21627.81 393.69 42723.36 88888.00 2024-05-23 20:57:58.000 144 21627.83 393.67 42723.32 88888.00 2024-05-23 20:57:59.000 144 21627.81 393.64 42723.31 88888.00 2024-05-23 20:58:00.000 144 21627.76 393.60 42723.29 47839.73 2024-05-23 20:58:01.000 144 21627.77 393.59 42723.26 88888.00 2024-05-23 20:58:02.000 144 21627.81 393.58 42723.22 88888.00 2024-05-23 20:58:03.000 144 21627.81 393.56 42723.18 88888.00 2024-05-23 20:58:04.000 144 21627.78 393.54 42723.16 88888.00 2024-05-23 20:58:05.000 144 21627.73 393.53 42723.20 47840.14 2024-05-23 20:58:06.000 144 21627.68 393.55 42723.24 88888.00 2024-05-23 20:58:07.000 144 21627.67 393.60 42723.25 88888.00 2024-05-23 20:58:08.000 144 21627.69 393.64 42723.28 88888.00 2024-05-23 20:58:09.000 144 21627.73 393.67 42723.33 88888.00 2024-05-23 20:58:10.000 144 21627.75 393.66 42723.33 47839.88 2024-05-23 20:58:11.000 144 21627.73 393.63 42723.27 88888.00 2024-05-23 20:58:12.000 144 21627.72 393.64 42723.26 88888.00 2024-05-23 20:58:13.000 144 21627.72 393.66 42723.27 88888.00 2024-05-23 20:58:14.000 144 21627.74 393.65 42723.26 88888.00 2024-05-23 20:58:15.000 144 21627.77 393.65 42723.24 47840.10 2024-05-23 20:58:16.000 144 21627.79 393.67 42723.24 88888.00 2024-05-23 20:58:17.000 144 21627.78 393.68 42723.27 88888.00 2024-05-23 20:58:18.000 144 21627.77 393.63 42723.28 88888.00 2024-05-23 20:58:19.000 144 21627.78 393.56 42723.28 88888.00 2024-05-23 20:58:20.000 144 21627.81 393.53 42723.31 47840.35 2024-05-23 20:58:21.000 144 21627.83 393.53 42723.32 88888.00 2024-05-23 20:58:22.000 144 21627.83 393.56 42723.31 88888.00 2024-05-23 20:58:23.000 144 21627.85 393.62 42723.32 88888.00 2024-05-23 20:58:24.000 144 21627.87 393.66 42723.33 88888.00 2024-05-23 20:58:25.000 144 21627.89 393.64 42723.31 47840.05 2024-05-23 20:58:26.000 144 21627.89 393.60 42723.29 88888.00 2024-05-23 20:58:27.000 144 21627.85 393.57 42723.29 88888.00 2024-05-23 20:58:28.000 144 21627.82 393.56 42723.28 88888.00 2024-05-23 20:58:29.000 144 21627.81 393.54 42723.28 88888.00 2024-05-23 20:58:30.000 144 21627.79 393.52 42723.27 47840.40 2024-05-23 20:58:31.000 144 21627.76 393.53 42723.29 88888.00 2024-05-23 20:58:32.000 144 21627.75 393.53 42723.34 88888.00 2024-05-23 20:58:33.000 144 21627.74 393.53 42723.39 88888.00 2024-05-23 20:58:34.000 144 21627.74 393.55 42723.40 88888.00 2024-05-23 20:58:35.000 144 21627.73 393.56 42723.37 47840.15 2024-05-23 20:58:36.000 144 21627.71 393.55 42723.32 88888.00 2024-05-23 20:58:37.000 144 21627.68 393.55 42723.29 88888.00 2024-05-23 20:58:38.000 144 21627.68 393.58 42723.26 88888.00 2024-05-23 20:58:39.000 144 21627.72 393.59 42723.27 88888.00 2024-05-23 20:58:40.000 144 21627.75 393.60 42723.33 47839.90 2024-05-23 20:58:41.000 144 21627.74 393.64 42723.38 88888.00 2024-05-23 20:58:42.000 144 21627.71 393.68 42723.37 88888.00 2024-05-23 20:58:43.000 144 21627.68 393.67 42723.34 88888.00 2024-05-23 20:58:44.000 144 21627.66 393.63 42723.30 88888.00 2024-05-23 20:58:45.000 144 21627.65 393.61 42723.26 47840.18 2024-05-23 20:58:46.000 144 21627.64 393.61 42723.25 88888.00 2024-05-23 20:58:47.000 144 21627.65 393.60 42723.29 88888.00 2024-05-23 20:58:48.000 144 21627.70 393.57 42723.31 88888.00 2024-05-23 20:58:49.000 144 21627.74 393.58 42723.30 88888.00 2024-05-23 20:58:50.000 144 21627.72 393.59 42723.29 47839.99 2024-05-23 20:58:51.000 144 21627.68 393.60 42723.29 88888.00 2024-05-23 20:58:52.000 144 21627.65 393.60 42723.30 88888.00 2024-05-23 20:58:53.000 144 21627.67 393.59 42723.34 88888.00 2024-05-23 20:58:54.000 144 21627.72 393.57 42723.39 88888.00 2024-05-23 20:58:55.000 144 21627.72 393.57 42723.38 47840.15 2024-05-23 20:58:56.000 144 21627.70 393.59 42723.34 88888.00 2024-05-23 20:58:57.000 144 21627.69 393.63 42723.35 88888.00 2024-05-23 20:58:58.000 144 21627.73 393.67 42723.41 88888.00 2024-05-23 20:58:59.000 144 21627.76 393.68 42723.46 88888.00 2024-05-23 20:59:00.000 144 21627.78 393.65 42723.47 47840.42 2024-05-23 20:59:01.000 144 21627.78 393.63 42723.45 88888.00 2024-05-23 20:59:02.000 144 21627.73 393.65 42723.44 88888.00 2024-05-23 20:59:03.000 144 21627.66 393.68 42723.48 88888.00 2024-05-23 20:59:04.000 144 21627.64 393.66 42723.52 88888.00 2024-05-23 20:59:05.000 144 21627.67 393.64 42723.54 47839.87 2024-05-23 20:59:06.000 144 21627.68 393.63 42723.53 88888.00 2024-05-23 20:59:07.000 144 21627.65 393.65 42723.49 88888.00 2024-05-23 20:59:08.000 144 21627.61 393.64 42723.43 88888.00 2024-05-23 20:59:09.000 144 21627.59 393.57 42723.36 88888.00 2024-05-23 20:59:10.000 144 21627.56 393.54 42723.37 47840.05 2024-05-23 20:59:11.000 144 21627.52 393.60 42723.43 88888.00 2024-05-23 20:59:12.000 144 21627.48 393.63 42723.46 88888.00 2024-05-23 20:59:13.000 144 21627.44 393.61 42723.46 88888.00 2024-05-23 20:59:14.000 144 21627.43 393.64 42723.46 88888.00 2024-05-23 20:59:15.000 144 21627.44 393.76 42723.50 47840.23 2024-05-23 20:59:16.000 144 21627.47 393.83 42723.56 88888.00 2024-05-23 20:59:17.000 144 21627.47 393.78 42723.55 88888.00 2024-05-23 20:59:18.000 144 21627.47 393.73 42723.48 88888.00 2024-05-23 20:59:19.000 144 21627.45 393.75 42723.46 88888.00 2024-05-23 20:59:20.000 144 21627.45 393.77 42723.48 47840.09 2024-05-23 20:59:21.000 144 21627.49 393.77 42723.52 88888.00 2024-05-23 20:59:22.000 144 21627.51 393.77 42723.55 88888.00 2024-05-23 20:59:23.000 144 21627.49 393.76 42723.52 88888.00 2024-05-23 20:59:24.000 144 21627.48 393.77 42723.49 88888.00 2024-05-23 20:59:25.000 144 21627.47 393.76 42723.51 47840.37 2024-05-23 20:59:26.000 144 21627.42 393.71 42723.55 88888.00 2024-05-23 20:59:27.000 144 21627.35 393.70 42723.57 88888.00 2024-05-23 20:59:28.000 144 21627.26 393.69 42723.59 88888.00 2024-05-23 20:59:29.000 144 21627.22 393.69 42723.59 88888.00 2024-05-23 20:59:30.000 144 21627.23 393.67 42723.59 47840.32 2024-05-23 20:59:31.000 144 21627.26 393.65 42723.59 88888.00 2024-05-23 20:59:32.000 144 21627.28 393.65 42723.60 88888.00 2024-05-23 20:59:33.000 144 21627.28 393.69 42723.61 88888.00 2024-05-23 20:59:34.000 144 21627.24 393.72 42723.62 88888.00 2024-05-23 20:59:35.000 144 21627.19 393.76 42723.63 47840.15 2024-05-23 20:59:36.000 144 21627.16 393.82 42723.65 88888.00 2024-05-23 20:59:37.000 144 21627.17 393.86 42723.64 88888.00 2024-05-23 20:59:38.000 144 21627.18 393.87 42723.65 88888.00 2024-05-23 20:59:39.000 144 21627.15 393.88 42723.68 88888.00 2024-05-23 20:59:40.000 144 21627.10 393.86 42723.72 47840.12 2024-05-23 20:59:41.000 144 21627.07 393.87 42723.78 88888.00 2024-05-23 20:59:42.000 144 21627.09 393.88 42723.80 88888.00 2024-05-23 20:59:43.000 144 21627.09 393.85 42723.75 88888.00 2024-05-23 20:59:44.000 144 21627.03 393.78 42723.71 88888.00 2024-05-23 20:59:45.000 144 21627.00 393.79 42723.73 47840.05 2024-05-23 20:59:46.000 144 21627.05 393.90 42723.77 88888.00 2024-05-23 20:59:47.000 144 21627.13 394.03 42723.82 88888.00 2024-05-23 20:59:48.000 144 21627.16 394.12 42723.84 88888.00 2024-05-23 20:59:49.000 144 21627.18 394.13 42723.84 88888.00 2024-05-23 20:59:50.000 144 21627.19 394.13 42723.83 47840.84 2024-05-23 20:59:51.000 144 21627.15 394.16 42723.82 88888.00 2024-05-23 20:59:52.000 144 21627.10 394.17 42723.82 88888.00 2024-05-23 20:59:53.000 144 21627.08 394.14 42723.84 88888.00 2024-05-23 20:59:54.000 144 21627.08 394.10 42723.85 88888.00 2024-05-23 20:59:55.000 144 21627.10 394.09 42723.84 47840.10 2024-05-23 20:59:56.000 144 21627.12 394.12 42723.86 88888.00 2024-05-23 20:59:57.000 144 21627.16 394.16 42723.88 88888.00 2024-05-23 20:59:58.000 144 21627.21 394.20 42723.89 88888.00 2024-05-23 20:59:59.000 144 21627.19 394.20 42723.89 88888.00 2024-05-23 21:00:00.000 144 21627.13 394.20 42723.87 47840.50 2024-05-23 21:00:01.000 144 21627.11 394.20 42723.86 88888.00 2024-05-23 21:00:02.000 144 21627.13 394.20 42723.89 88888.00 2024-05-23 21:00:03.000 144 21627.13 394.26 42723.94 88888.00 2024-05-23 21:00:04.000 144 21627.12 394.29 42723.95 88888.00 2024-05-23 21:00:05.000 144 21627.15 394.25 42723.94 47840.55 2024-05-23 21:00:06.000 144 21627.19 394.23 42723.96 88888.00 2024-05-23 21:00:07.000 144 21627.19 394.28 42723.95 88888.00 2024-05-23 21:00:08.000 144 21627.19 394.35 42723.95 88888.00 2024-05-23 21:00:09.000 144 21627.20 394.39 42723.98 88888.00 2024-05-23 21:00:10.000 144 21627.18 394.40 42724.02 47840.15 2024-05-23 21:00:11.000 144 21627.15 394.41 42724.04 88888.00 2024-05-23 21:00:12.000 144 21627.10 394.43 42724.04 88888.00 2024-05-23 21:00:13.000 144 21627.04 394.45 42724.04 88888.00 2024-05-23 21:00:14.000 144 21627.01 394.48 42724.07 88888.00 2024-05-23 21:00:15.000 144 21626.98 394.49 42724.07 47840.74 2024-05-23 21:00:16.000 144 21626.94 394.50 42724.05 88888.00 2024-05-23 21:00:17.000 144 21626.94 394.47 42724.05 88888.00 2024-05-23 21:00:18.000 144 21626.96 394.45 42724.07 88888.00 2024-05-23 21:00:19.000 144 21626.98 394.45 42724.11 88888.00 2024-05-23 21:00:20.000 144 21627.00 394.48 42724.14 47840.73 2024-05-23 21:00:21.000 144 21627.00 394.48 42724.15 88888.00 2024-05-23 21:00:22.000 144 21626.96 394.50 42724.16 88888.00 2024-05-23 21:00:23.000 144 21626.87 394.53 42724.18 88888.00 2024-05-23 21:00:24.000 144 21626.82 394.55 42724.19 88888.00 2024-05-23 21:00:25.000 144 21626.81 394.55 42724.21 47841.00 2024-05-23 21:00:26.000 144 21626.80 394.57 42724.21 88888.00 2024-05-23 21:00:27.000 144 21626.79 394.62 42724.22 88888.00 2024-05-23 21:00:28.000 144 21626.78 394.64 42724.27 88888.00 2024-05-23 21:00:29.000 144 21626.74 394.63 42724.35 88888.00 2024-05-23 21:00:30.000 144 21626.70 394.61 42724.34 47840.86 2024-05-23 21:00:31.000 144 21626.69 394.56 42724.25 88888.00 2024-05-23 21:00:32.000 144 21626.68 394.51 42724.23 88888.00 2024-05-23 21:00:33.000 144 21626.69 394.56 42724.30 88888.00 2024-05-23 21:00:34.000 144 21626.73 394.67 42724.33 88888.00 2024-05-23 21:00:35.000 144 21626.73 394.75 42724.30 47840.60 2024-05-23 21:00:36.000 144 21626.67 394.77 42724.28 88888.00 2024-05-23 21:00:37.000 144 21626.61 394.75 42724.28 88888.00 2024-05-23 21:00:38.000 144 21626.59 394.76 42724.30 88888.00 2024-05-23 21:00:39.000 144 21626.57 394.84 42724.33 88888.00 2024-05-23 21:00:40.000 144 21626.51 394.91 42724.37 47840.74 2024-05-23 21:00:41.000 144 21626.46 394.94 42724.39 88888.00 2024-05-23 21:00:42.000 144 21626.45 394.99 42724.41 88888.00 2024-05-23 21:00:43.000 144 21626.47 395.04 42724.46 88888.00 2024-05-23 21:00:44.000 144 21626.50 395.08 42724.50 88888.00 2024-05-23 21:00:45.000 144 21626.50 395.10 42724.48 47840.85 2024-05-23 21:00:46.000 144 21626.48 395.11 42724.48 88888.00 2024-05-23 21:00:47.000 144 21626.52 395.11 42724.52 88888.00 2024-05-23 21:00:48.000 144 21626.57 395.13 42724.56 88888.00 2024-05-23 21:00:49.000 144 21626.56 395.16 42724.53 88888.00 2024-05-23 21:00:50.000 144 21626.53 395.16 42724.53 47840.93 2024-05-23 21:00:51.000 144 21626.56 395.14 42724.59 88888.00 2024-05-23 21:00:52.000 144 21626.65 395.13 42724.62 88888.00 2024-05-23 21:00:53.000 144 21626.71 395.15 42724.63 88888.00 2024-05-23 21:00:54.000 144 21626.67 395.14 42724.64 88888.00 2024-05-23 21:00:55.000 144 21626.60 395.10 42724.66 47840.73 2024-05-23 21:00:56.000 144 21626.59 395.10 42724.67 88888.00 2024-05-23 21:00:57.000 144 21626.58 395.13 42724.68 88888.00 2024-05-23 21:00:58.000 144 21626.55 395.17 42724.69 88888.00 2024-05-23 21:00:59.000 144 21626.56 395.25 42724.76 88888.00 2024-05-23 21:01:00.000 144 21626.56 395.31 42724.80 47841.15 2024-05-23 21:01:01.000 144 21626.51 395.34 42724.79 88888.00 2024-05-23 21:01:02.000 144 21626.44 395.34 42724.79 88888.00 2024-05-23 21:01:03.000 144 21626.40 395.34 42724.80 88888.00 2024-05-23 21:01:04.000 144 21626.39 395.34 42724.82 88888.00 2024-05-23 21:01:05.000 144 21626.38 395.35 42724.83 47841.11 2024-05-23 21:01:06.000 144 21626.40 395.37 42724.82 88888.00 2024-05-23 21:01:07.000 144 21626.38 395.37 42724.79 88888.00 2024-05-23 21:01:08.000 144 21626.34 395.36 42724.79 88888.00 2024-05-23 21:01:09.000 144 21626.37 395.39 42724.82 88888.00 2024-05-23 21:01:10.000 144 21626.46 395.42 42724.84 47841.10 2024-05-23 21:01:11.000 144 21626.52 395.46 42724.82 88888.00 2024-05-23 21:01:12.000 144 21626.52 395.52 42724.82 88888.00 2024-05-23 21:01:13.000 144 21626.52 395.55 42724.86 88888.00 2024-05-23 21:01:14.000 144 21626.50 395.58 42724.85 88888.00 2024-05-23 21:01:15.000 144 21626.47 395.58 42724.80 47840.70 2024-05-23 21:01:16.000 144 21626.44 395.57 42724.77 88888.00 2024-05-23 21:01:17.000 144 21626.40 395.57 42724.79 88888.00 2024-05-23 21:01:18.000 144 21626.36 395.58 42724.84 88888.00 2024-05-23 21:01:19.000 144 21626.34 395.57 42724.88 88888.00 2024-05-23 21:01:20.000 144 21626.38 395.56 42724.90 47841.07 2024-05-23 21:01:21.000 144 21626.43 395.59 42724.91 88888.00 2024-05-23 21:01:22.000 144 21626.42 395.64 42724.91 88888.00 2024-05-23 21:01:23.000 144 21626.39 395.68 42724.93 88888.00 2024-05-23 21:01:24.000 144 21626.35 395.70 42724.94 88888.00 2024-05-23 21:01:25.000 144 21626.34 395.72 42724.91 47841.16 2024-05-23 21:01:26.000 144 21626.37 395.74 42724.88 88888.00 2024-05-23 21:01:27.000 144 21626.38 395.72 42724.87 88888.00 2024-05-23 21:01:28.000 144 21626.36 395.70 42724.88 88888.00 2024-05-23 21:01:29.000 144 21626.34 395.69 42724.90 88888.00 2024-05-23 21:01:30.000 144 21626.34 395.71 42724.90 47841.00 2024-05-23 21:01:31.000 144 21626.30 395.74 42724.88 88888.00 2024-05-23 21:01:32.000 144 21626.22 395.72 42724.89 88888.00 2024-05-23 21:01:33.000 144 21626.16 395.68 42724.89 88888.00 2024-05-23 21:01:34.000 144 21626.18 395.68 42724.89 88888.00 2024-05-23 21:01:35.000 144 21626.20 395.71 42724.93 47841.49 2024-05-23 21:01:36.000 144 21626.20 395.75 42725.01 88888.00 2024-05-23 21:01:37.000 144 21626.20 395.77 42725.06 88888.00 2024-05-23 21:01:38.000 144 21626.21 395.79 42725.04 88888.00 2024-05-23 21:01:39.000 144 21626.18 395.83 42724.99 88888.00 2024-05-23 21:01:40.000 144 21626.15 395.87 42724.96 47840.94 2024-05-23 21:01:41.000 144 21626.14 395.89 42724.97 88888.00 2024-05-23 21:01:42.000 144 21626.15 395.91 42725.02 88888.00 2024-05-23 21:01:43.000 144 21626.15 395.93 42725.09 88888.00 2024-05-23 21:01:44.000 144 21626.13 395.95 42725.14 88888.00 2024-05-23 21:01:45.000 144 21626.16 395.99 42725.18 47841.28 2024-05-23 21:01:46.000 144 21626.27 396.05 42725.20 88888.00 2024-05-23 21:01:47.000 144 21626.37 396.08 42725.18 88888.00 2024-05-23 21:01:48.000 144 21626.38 396.06 42725.15 88888.00 2024-05-23 21:01:49.000 144 21626.37 396.02 42725.14 88888.00 2024-05-23 21:01:50.000 144 21626.37 396.03 42725.14 47841.42 2024-05-23 21:01:51.000 144 21626.35 396.08 42725.17 88888.00 2024-05-23 21:01:52.000 144 21626.31 396.13 42725.19 88888.00 2024-05-23 21:01:53.000 144 21626.30 396.14 42725.21 88888.00 2024-05-23 21:01:54.000 144 21626.35 396.12 42725.25 88888.00 2024-05-23 21:01:55.000 144 21626.39 396.11 42725.28 47841.30 2024-05-23 21:01:56.000 144 21626.40 396.14 42725.27 88888.00 2024-05-23 21:01:57.000 144 21626.41 396.18 42725.27 88888.00 2024-05-23 21:01:58.000 144 21626.45 396.22 42725.30 88888.00 2024-05-23 21:01:59.000 144 21626.45 396.28 42725.33 88888.00 2024-05-23 21:02:00.000 144 21626.43 396.33 42725.36 47841.18 2024-05-23 21:02:01.000 144 21626.44 396.33 42725.38 88888.00 2024-05-23 21:02:02.000 144 21626.46 396.33 42725.41 88888.00 2024-05-23 21:02:03.000 144 21626.48 396.36 42725.43 88888.00 2024-05-23 21:02:04.000 144 21626.50 396.37 42725.42 88888.00 2024-05-23 21:02:05.000 144 21626.51 396.39 42725.41 47841.50 2024-05-23 21:02:06.000 144 21626.51 396.41 42725.39 88888.00 2024-05-23 21:02:07.000 144 21626.50 396.45 42725.41 88888.00 2024-05-23 21:02:08.000 144 21626.46 396.50 42725.41 88888.00 2024-05-23 21:02:09.000 144 21626.45 396.53 42725.41 88888.00 2024-05-23 21:02:10.000 144 21626.49 396.56 42725.43 47841.80 2024-05-23 21:02:11.000 144 21626.53 396.59 42725.44 88888.00 2024-05-23 21:02:12.000 144 21626.56 396.60 42725.46 88888.00 2024-05-23 21:02:13.000 144 21626.58 396.60 42725.50 88888.00 2024-05-23 21:02:14.000 144 21626.61 396.60 42725.50 88888.00 2024-05-23 21:02:15.000 144 21626.61 396.61 42725.47 47841.65 2024-05-23 21:02:16.000 144 21626.58 396.63 42725.46 88888.00 2024-05-23 21:02:17.000 144 21626.57 396.65 42725.48 88888.00 2024-05-23 21:02:18.000 144 21626.61 396.67 42725.50 88888.00 2024-05-23 21:02:19.000 144 21626.66 396.69 42725.49 88888.00 2024-05-23 21:02:20.000 144 21626.68 396.70 42725.46 47841.75 2024-05-23 21:02:21.000 144 21626.68 396.69 42725.46 88888.00 2024-05-23 21:02:22.000 144 21626.66 396.68 42725.50 88888.00 2024-05-23 21:02:23.000 144 21626.64 396.71 42725.50 88888.00 2024-05-23 21:02:24.000 144 21626.63 396.75 42725.46 88888.00 2024-05-23 21:02:25.000 144 21626.66 396.78 42725.46 47841.65 2024-05-23 21:02:26.000 144 21626.70 396.82 42725.48 88888.00 2024-05-23 21:02:27.000 144 21626.71 396.86 42725.48 88888.00 2024-05-23 21:02:28.000 144 21626.69 396.87 42725.47 88888.00 2024-05-23 21:02:29.000 144 21626.68 396.86 42725.45 88888.00 2024-05-23 21:02:30.000 144 21626.68 396.84 42725.43 47841.70 2024-05-23 21:02:31.000 144 21626.70 396.82 42725.43 88888.00 2024-05-23 21:02:32.000 144 21626.74 396.83 42725.46 88888.00 2024-05-23 21:02:33.000 144 21626.77 396.88 42725.49 88888.00 2024-05-23 21:02:34.000 144 21626.75 396.89 42725.47 88888.00 2024-05-23 21:02:35.000 144 21626.72 396.88 42725.45 47841.57 2024-05-23 21:02:36.000 144 21626.72 396.89 42725.46 88888.00 2024-05-23 21:02:37.000 144 21626.72 396.87 42725.44 88888.00 2024-05-23 21:02:38.000 144 21626.73 396.86 42725.41 88888.00 2024-05-23 21:02:39.000 144 21626.72 396.86 42725.39 88888.00 2024-05-23 21:02:40.000 144 21626.69 396.87 42725.41 47841.78 2024-05-23 21:02:41.000 144 21626.67 396.88 42725.43 88888.00 2024-05-23 21:02:42.000 144 21626.66 396.88 42725.39 88888.00 2024-05-23 21:02:43.000 144 21626.66 396.89 42725.38 88888.00 2024-05-23 21:02:44.000 144 21626.68 396.92 42725.38 88888.00 2024-05-23 21:02:45.000 144 21626.69 396.93 42725.38 47841.90 2024-05-23 21:02:46.000 144 21626.65 396.93 42725.39 88888.00 2024-05-23 21:02:47.000 144 21626.60 396.92 42725.43 88888.00 2024-05-23 21:02:48.000 144 21626.60 396.93 42725.47 88888.00 2024-05-23 21:02:49.000 144 21626.58 396.98 42725.48 88888.00 2024-05-23 21:02:50.000 144 21626.58 397.03 42725.46 47841.79 2024-05-23 21:02:51.000 144 21626.60 397.05 42725.45 88888.00 2024-05-23 21:02:52.000 144 21626.63 397.10 42725.46 88888.00 2024-05-23 21:02:53.000 144 21626.68 397.14 42725.47 88888.00 2024-05-23 21:02:54.000 144 21626.69 397.13 42725.47 88888.00 2024-05-23 21:02:55.000 144 21626.66 397.15 42725.48 47841.57 2024-05-23 21:02:56.000 144 21626.59 397.19 42725.50 88888.00 2024-05-23 21:02:57.000 144 21626.54 397.21 42725.53 88888.00 2024-05-23 21:02:58.000 144 21626.49 397.18 42725.52 88888.00 2024-05-23 21:02:59.000 144 21626.44 397.16 42725.52 88888.00 2024-05-23 21:03:00.000 144 21626.44 397.17 42725.54 47841.84 2024-05-23 21:03:01.000 144 21626.44 397.15 42725.56 88888.00 2024-05-23 21:03:02.000 144 21626.45 397.12 42725.56 88888.00 2024-05-23 21:03:03.000 144 21626.45 397.14 42725.57 88888.00 2024-05-23 21:03:04.000 144 21626.41 397.20 42725.55 88888.00 2024-05-23 21:03:05.000 144 21626.35 397.25 42725.52 47841.54 2024-05-23 21:03:06.000 144 21626.32 397.27 42725.52 88888.00 2024-05-23 21:03:07.000 144 21626.33 397.28 42725.55 88888.00 2024-05-23 21:03:08.000 144 21626.34 397.29 42725.57 88888.00 2024-05-23 21:03:09.000 144 21626.34 397.29 42725.57 88888.00 2024-05-23 21:03:10.000 144 21626.33 397.27 42725.60 47841.61 2024-05-23 21:03:11.000 144 21626.33 397.28 42725.66 88888.00 2024-05-23 21:03:12.000 144 21626.33 397.31 42725.74 88888.00 2024-05-23 21:03:13.000 144 21626.32 397.33 42725.79 88888.00 2024-05-23 21:03:14.000 144 21626.34 397.35 42725.76 88888.00 2024-05-23 21:03:15.000 144 21626.34 397.36 42725.71 47841.78 2024-05-23 21:03:16.000 144 21626.35 397.37 42725.71 88888.00 2024-05-23 21:03:17.000 144 21626.40 397.42 42725.74 88888.00 2024-05-23 21:03:18.000 144 21626.40 397.50 42725.76 88888.00 2024-05-23 21:03:19.000 144 21626.35 397.58 42725.76 88888.00 2024-05-23 21:03:20.000 144 21626.36 397.60 42725.76 47841.54 2024-05-23 21:03:21.000 144 21626.44 397.57 42725.73 88888.00 2024-05-23 21:03:22.000 144 21626.49 397.54 42725.73 88888.00 2024-05-23 21:03:23.000 144 21626.47 397.54 42725.79 88888.00 2024-05-23 21:03:24.000 144 21626.42 397.58 42725.87 88888.00 2024-05-23 21:03:25.000 144 21626.40 397.60 42725.92 47842.23 2024-05-23 21:03:26.000 144 21626.39 397.61 42725.92 88888.00 2024-05-23 21:03:27.000 144 21626.38 397.66 42725.90 88888.00 2024-05-23 21:03:28.000 144 21626.36 397.75 42725.87 88888.00 2024-05-23 21:03:29.000 144 21626.34 397.81 42725.84 88888.00 2024-05-23 21:03:30.000 144 21626.37 397.80 42725.84 47841.77 2024-05-23 21:03:31.000 144 21626.43 397.81 42725.90 88888.00 2024-05-23 21:03:32.000 144 21626.44 397.85 42725.94 88888.00 2024-05-23 21:03:33.000 144 21626.42 397.87 42725.93 88888.00 2024-05-23 21:03:34.000 144 21626.43 397.87 42725.91 88888.00 2024-05-23 21:03:35.000 144 21626.46 397.90 42725.93 47842.04 2024-05-23 21:03:36.000 144 21626.45 397.93 42725.97 88888.00 2024-05-23 21:03:37.000 144 21626.41 397.95 42726.00 88888.00 2024-05-23 21:03:38.000 144 21626.39 397.98 42726.03 88888.00 2024-05-23 21:03:39.000 144 21626.38 398.00 42726.05 88888.00 2024-05-23 21:03:40.000 144 21626.36 398.03 42726.05 47842.15 2024-05-23 21:03:41.000 144 21626.40 398.11 42726.04 88888.00 2024-05-23 21:03:42.000 144 21626.47 398.17 42726.03 88888.00 2024-05-23 21:03:43.000 144 21626.50 398.19 42726.07 88888.00 2024-05-23 21:03:44.000 144 21626.51 398.21 42726.12 88888.00 2024-05-23 21:03:45.000 144 21626.49 398.25 42726.14 47842.15 2024-05-23 21:03:46.000 144 21626.46 398.26 42726.13 88888.00 2024-05-23 21:03:47.000 144 21626.47 398.26 42726.14 88888.00 2024-05-23 21:03:48.000 144 21626.54 398.28 42726.15 88888.00 2024-05-23 21:03:49.000 144 21626.62 398.34 42726.13 88888.00 2024-05-23 21:03:50.000 144 21626.67 398.38 42726.10 47842.29 2024-05-23 21:03:51.000 144 21626.67 398.41 42726.11 88888.00 2024-05-23 21:03:52.000 144 21626.63 398.48 42726.15 88888.00 2024-05-23 21:03:53.000 144 21626.62 398.53 42726.17 88888.00 2024-05-23 21:03:54.000 144 21626.68 398.54 42726.18 88888.00 2024-05-23 21:03:55.000 144 21626.73 398.55 42726.20 47842.29 2024-05-23 21:03:56.000 144 21626.72 398.60 42726.21 88888.00 2024-05-23 21:03:57.000 144 21626.65 398.68 42726.21 88888.00 2024-05-23 21:03:58.000 144 21626.62 398.76 42726.24 88888.00 2024-05-23 21:03:59.000 144 21626.64 398.80 42726.27 88888.00 2024-05-23 21:04:00.000 144 21626.66 398.82 42726.25 47842.23 2024-05-23 21:04:01.000 144 21626.67 398.85 42726.22 88888.00 2024-05-23 21:04:02.000 144 21626.68 398.88 42726.22 88888.00 2024-05-23 21:04:03.000 144 21626.70 398.91 42726.25 88888.00 2024-05-23 21:04:04.000 144 21626.69 398.94 42726.27 88888.00 2024-05-23 21:04:05.000 144 21626.64 398.97 42726.27 47842.54 2024-05-23 21:04:06.000 144 21626.65 399.01 42726.27 88888.00 2024-05-23 21:04:07.000 144 21626.69 399.01 42726.27 88888.00 2024-05-23 21:04:08.000 144 21626.74 399.02 42726.29 88888.00 2024-05-23 21:04:09.000 144 21626.78 399.05 42726.31 88888.00 2024-05-23 21:04:10.000 144 21626.77 399.07 42726.33 47842.37 2024-05-23 21:04:11.000 144 21626.73 399.07 42726.34 88888.00 2024-05-23 21:04:12.000 144 21626.73 399.09 42726.34 88888.00 2024-05-23 21:04:13.000 144 21626.77 399.10 42726.31 88888.00 2024-05-23 21:04:14.000 144 21626.81 399.11 42726.32 88888.00 2024-05-23 21:04:15.000 144 21626.83 399.14 42726.36 47842.56 2024-05-23 21:04:16.000 144 21626.83 399.18 42726.37 88888.00 2024-05-23 21:04:17.000 144 21626.80 399.20 42726.37 88888.00 2024-05-23 21:04:18.000 144 21626.77 399.19 42726.37 88888.00 2024-05-23 21:04:19.000 144 21626.76 399.19 42726.34 88888.00 2024-05-23 21:04:20.000 144 21626.73 399.21 42726.33 47842.48 2024-05-23 21:04:21.000 144 21626.68 399.20 42726.31 88888.00 2024-05-23 21:04:22.000 144 21626.68 399.20 42726.30 88888.00 2024-05-23 21:04:23.000 144 21626.76 399.21 42726.34 88888.00 2024-05-23 21:04:24.000 144 21626.82 399.19 42726.38 88888.00 2024-05-23 21:04:25.000 144 21626.83 399.19 42726.39 47842.66 2024-05-23 21:04:26.000 144 21626.80 399.26 42726.38 88888.00 2024-05-23 21:04:27.000 144 21626.76 399.29 42726.37 88888.00 2024-05-23 21:04:28.000 144 21626.72 399.25 42726.36 88888.00 2024-05-23 21:04:29.000 144 21626.71 399.24 42726.35 88888.00 2024-05-23 21:04:30.000 144 21626.72 399.29 42726.37 47842.77 2024-05-23 21:04:31.000 144 21626.74 399.31 42726.41 88888.00 2024-05-23 21:04:32.000 144 21626.74 399.29 42726.40 88888.00 2024-05-23 21:04:33.000 144 21626.69 399.30 42726.37 88888.00 2024-05-23 21:04:34.000 144 21626.63 399.31 42726.33 88888.00 2024-05-23 21:04:35.000 144 21626.61 399.29 42726.33 47842.76 2024-05-23 21:04:36.000 144 21626.61 399.26 42726.36 88888.00 2024-05-23 21:04:37.000 144 21626.60 399.24 42726.40 88888.00 2024-05-23 21:04:38.000 144 21626.58 399.23 42726.38 88888.00 2024-05-23 21:04:39.000 144 21626.56 399.26 42726.36 88888.00 2024-05-23 21:04:40.000 144 21626.56 399.30 42726.40 47842.41 2024-05-23 21:04:41.000 144 21626.55 399.28 42726.44 88888.00 2024-05-23 21:04:42.000 144 21626.57 399.23 42726.48 88888.00 2024-05-23 21:04:43.000 144 21626.58 399.21 42726.48 88888.00 2024-05-23 21:04:44.000 144 21626.56 399.25 42726.42 88888.00 2024-05-23 21:04:45.000 144 21626.53 399.28 42726.40 47842.53 2024-05-23 21:04:46.000 144 21626.50 399.29 42726.41 88888.00 2024-05-23 21:04:47.000 144 21626.48 399.32 42726.38 88888.00 2024-05-23 21:04:48.000 144 21626.48 399.36 42726.38 88888.00 2024-05-23 21:04:49.000 144 21626.47 399.37 42726.44 88888.00 2024-05-23 21:04:50.000 144 21626.40 399.37 42726.44 47842.65 2024-05-23 21:04:51.000 144 21626.33 399.37 42726.36 88888.00 2024-05-23 21:04:52.000 144 21626.30 399.35 42726.29 88888.00 2024-05-23 21:04:53.000 144 21626.31 399.32 42726.31 88888.00 2024-05-23 21:04:54.000 144 21626.34 399.30 42726.37 88888.00 2024-05-23 21:04:55.000 144 21626.35 399.32 42726.41 47842.55 2024-05-23 21:04:56.000 144 21626.33 399.37 42726.44 88888.00 2024-05-23 21:04:57.000 144 21626.31 399.43 42726.46 88888.00 2024-05-23 21:04:58.000 144 21626.33 399.48 42726.47 88888.00 2024-05-23 21:04:59.000 144 21626.32 399.48 42726.46 88888.00 2024-05-23 21:05:00.000 144 21626.31 399.44 42726.43 47842.49 2024-05-23 21:05:01.000 144 21626.31 399.38 42726.34 88888.00 2024-05-23 21:05:02.000 144 21626.29 399.38 42726.30 88888.00 2024-05-23 21:05:03.000 144 21626.29 399.43 42726.31 88888.00 2024-05-23 21:05:04.000 144 21626.31 399.46 42726.34 88888.00 2024-05-23 21:05:05.000 144 21626.33 399.45 42726.36 47842.56 2024-05-23 21:05:06.000 144 21626.32 399.45 42726.37 88888.00 2024-05-23 21:05:07.000 144 21626.29 399.44 42726.38 88888.00 2024-05-23 21:05:08.000 144 21626.29 399.43 42726.38 88888.00 2024-05-23 21:05:09.000 144 21626.33 399.45 42726.38 88888.00 2024-05-23 21:05:10.000 144 21626.35 399.47 42726.36 47842.24 2024-05-23 21:05:11.000 144 21626.34 399.48 42726.35 88888.00 2024-05-23 21:05:12.000 144 21626.36 399.52 42726.38 88888.00 2024-05-23 21:05:13.000 144 21626.39 399.55 42726.43 88888.00 2024-05-23 21:05:14.000 144 21626.40 399.56 42726.45 88888.00 2024-05-23 21:05:15.000 144 21626.40 399.59 42726.48 99999.00 2024-05-23 21:05:16.000 144 21626.39 399.62 42726.53 99999.00 2024-05-23 21:05:17.000 144 21626.39 399.64 42726.57 99999.00 2024-05-23 21:05:18.000 144 21626.39 399.70 42726.57 99999.00 2024-05-23 21:05:19.000 144 21626.40 399.76 42726.57 99999.00 2024-05-23 21:05:20.000 144 21626.38 399.82 42726.61 47842.72 2024-05-23 21:05:21.000 144 21626.38 399.84 42726.63 88888.00 2024-05-23 21:05:22.000 144 21626.42 399.82 42726.62 88888.00 2024-05-23 21:05:23.000 144 21626.47 399.82 42726.61 88888.00 2024-05-23 21:05:24.000 144 21626.46 399.83 42726.60 88888.00 2024-05-23 21:05:25.000 144 21626.45 399.82 42726.56 47842.65 2024-05-23 21:05:26.000 144 21626.47 399.82 42726.55 88888.00 2024-05-23 21:05:27.000 144 21626.47 399.85 42726.56 88888.00 2024-05-23 21:05:28.000 144 21626.43 399.88 42726.59 88888.00 2024-05-23 21:05:29.000 144 21626.40 399.92 42726.62 88888.00 2024-05-23 21:05:30.000 144 21626.41 399.96 42726.66 47842.87 2024-05-23 21:05:31.000 144 21626.44 399.98 42726.68 88888.00 2024-05-23 21:05:32.000 144 21626.47 400.02 42726.69 88888.00 2024-05-23 21:05:33.000 144 21626.46 400.10 42726.70 88888.00 2024-05-23 21:05:34.000 144 21626.40 400.12 42726.73 88888.00 2024-05-23 21:05:35.000 144 21626.36 400.07 42726.77 47842.29 2024-05-23 21:05:36.000 144 21626.34 400.02 42726.78 88888.00 2024-05-23 21:05:37.000 144 21626.37 399.99 42726.75 88888.00 2024-05-23 21:05:38.000 144 21626.44 400.00 42726.71 88888.00 2024-05-23 21:05:39.000 144 21626.44 400.05 42726.70 88888.00 2024-05-23 21:05:40.000 144 21626.38 400.08 42726.69 47842.46 2024-05-23 21:05:41.000 144 21626.33 400.06 42726.68 88888.00 2024-05-23 21:05:42.000 144 21626.33 400.03 42726.69 88888.00 2024-05-23 21:05:43.000 144 21626.33 400.04 42726.71 88888.00 2024-05-23 21:05:44.000 144 21626.30 400.06 42726.70 88888.00 2024-05-23 21:05:45.000 144 21626.26 400.05 42726.67 47842.42 2024-05-23 21:05:46.000 144 21626.25 400.03 42726.65 88888.00 2024-05-23 21:05:47.000 144 21626.26 400.02 42726.63 88888.00 2024-05-23 21:05:48.000 144 21626.27 400.02 42726.63 88888.00 2024-05-23 21:05:49.000 144 21626.23 400.03 42726.65 88888.00 2024-05-23 21:05:50.000 144 21626.18 400.01 42726.65 47841.99 2024-05-23 21:05:51.000 144 21626.19 400.01 42726.66 88888.00 2024-05-23 21:05:52.000 144 21626.20 400.02 42726.68 88888.00 2024-05-23 21:05:53.000 144 21626.20 400.01 42726.70 88888.00 2024-05-23 21:05:54.000 144 21626.19 400.01 42726.70 88888.00 2024-05-23 21:05:55.000 144 21626.16 400.02 42726.69 47842.56 2024-05-23 21:05:56.000 144 21626.10 400.02 42726.66 88888.00 2024-05-23 21:05:57.000 144 21626.07 400.00 42726.62 88888.00 2024-05-23 21:05:58.000 144 21626.08 400.01 42726.62 88888.00 2024-05-23 21:05:59.000 144 21626.08 400.04 42726.65 88888.00 2024-05-23 21:06:00.000 144 21626.04 400.08 42726.66 47842.81 2024-05-23 21:06:01.000 144 21625.99 400.09 42726.62 88888.00 2024-05-23 21:06:02.000 144 21625.95 400.07 42726.61 88888.00 2024-05-23 21:06:03.000 144 21625.97 400.03 42726.66 88888.00 2024-05-23 21:06:04.000 144 21626.02 400.00 42726.69 88888.00 2024-05-23 21:06:05.000 144 21626.04 400.00 42726.69 47842.15 2024-05-23 21:06:06.000 144 21626.00 400.02 42726.66 88888.00 2024-05-23 21:06:07.000 144 21625.94 400.04 42726.62 88888.00 2024-05-23 21:06:08.000 144 21625.90 400.06 42726.63 88888.00 2024-05-23 21:06:09.000 144 21625.87 400.08 42726.68 88888.00 2024-05-23 21:06:10.000 144 21625.86 400.13 42726.71 47842.38 2024-05-23 21:06:11.000 144 21625.87 400.18 42726.69 88888.00 2024-05-23 21:06:12.000 144 21625.87 400.16 42726.69 88888.00 2024-05-23 21:06:13.000 144 21625.88 400.15 42726.71 88888.00 2024-05-23 21:06:14.000 144 21625.89 400.19 42726.72 88888.00 2024-05-23 21:06:15.000 144 21625.88 400.22 42726.71 47842.62 2024-05-23 21:06:16.000 144 21625.88 400.24 42726.70 88888.00 2024-05-23 21:06:17.000 144 21625.84 400.25 42726.73 88888.00 2024-05-23 21:06:18.000 144 21625.76 400.29 42726.81 88888.00 2024-05-23 21:06:19.000 144 21625.73 400.35 42726.85 88888.00 2024-05-23 21:06:20.000 144 21625.76 400.40 42726.85 47842.77 2024-05-23 21:06:21.000 144 21625.78 400.41 42726.86 88888.00 2024-05-23 21:06:22.000 144 21625.76 400.40 42726.86 88888.00 2024-05-23 21:06:23.000 144 21625.70 400.36 42726.81 88888.00 2024-05-23 21:06:24.000 144 21625.65 400.32 42726.78 88888.00 2024-05-23 21:06:25.000 144 21625.66 400.35 42726.79 47842.63 2024-05-23 21:06:26.000 144 21625.70 400.43 42726.79 88888.00 2024-05-23 21:06:27.000 144 21625.70 400.47 42726.81 88888.00 2024-05-23 21:06:28.000 144 21625.69 400.47 42726.85 88888.00 2024-05-23 21:06:29.000 144 21625.71 400.49 42726.88 88888.00 2024-05-23 21:06:30.000 144 21625.71 400.54 42726.88 47842.12 2024-05-23 21:06:31.000 144 21625.70 400.56 42726.87 88888.00 2024-05-23 21:06:32.000 144 21625.72 400.56 42726.89 88888.00 2024-05-23 21:06:33.000 144 21625.74 400.56 42726.91 88888.00 2024-05-23 21:06:34.000 144 21625.72 400.55 42726.91 88888.00 2024-05-23 21:06:35.000 144 21625.71 400.56 42726.95 47842.60 2024-05-23 21:06:36.000 144 21625.73 400.58 42726.99 88888.00 2024-05-23 21:06:37.000 144 21625.74 400.59 42727.00 88888.00 2024-05-23 21:06:38.000 144 21625.72 400.60 42726.99 88888.00 2024-05-23 21:06:39.000 144 21625.66 400.65 42727.00 88888.00 2024-05-23 21:06:40.000 144 21625.60 400.72 42727.00 47842.74 2024-05-23 21:06:41.000 144 21625.60 400.74 42727.02 88888.00 2024-05-23 21:06:42.000 144 21625.60 400.71 42727.04 88888.00 2024-05-23 21:06:43.000 144 21625.56 400.69 42727.02 88888.00 2024-05-23 21:06:44.000 144 21625.50 400.74 42727.02 88888.00 2024-05-23 21:06:45.000 144 21625.48 400.81 42727.03 47842.61 2024-05-23 21:06:46.000 144 21625.50 400.84 42727.04 88888.00 2024-05-23 21:06:47.000 144 21625.54 400.82 42727.06 88888.00 2024-05-23 21:06:48.000 144 21625.59 400.82 42727.09 88888.00 2024-05-23 21:06:49.000 144 21625.62 400.85 42727.08 88888.00 2024-05-23 21:06:50.000 144 21625.60 400.87 42727.09 47842.59 2024-05-23 21:06:51.000 144 21625.54 400.88 42727.11 88888.00 2024-05-23 21:06:52.000 144 21625.48 400.87 42727.12 88888.00 2024-05-23 21:06:53.000 144 21625.45 400.87 42727.13 88888.00 2024-05-23 21:06:54.000 144 21625.44 400.89 42727.16 88888.00 2024-05-23 21:06:55.000 144 21625.42 400.89 42727.21 47842.39 2024-05-23 21:06:56.000 144 21625.42 400.89 42727.23 88888.00 2024-05-23 21:06:57.000 144 21625.43 400.90 42727.21 88888.00 2024-05-23 21:06:58.000 144 21625.40 400.93 42727.17 88888.00 2024-05-23 21:06:59.000 144 21625.35 400.96 42727.15 88888.00 2024-05-23 21:07:00.000 144 21625.34 400.98 42727.14 47842.54 2024-05-23 21:07:01.000 144 21625.33 400.98 42727.12 88888.00 2024-05-23 21:07:02.000 144 21625.28 401.01 42727.10 88888.00 2024-05-23 21:07:03.000 144 21625.25 401.05 42727.13 88888.00 2024-05-23 21:07:04.000 144 21625.23 401.05 42727.18 88888.00 2024-05-23 21:07:05.000 144 21625.21 401.00 42727.19 47842.63 2024-05-23 21:07:06.000 144 21625.21 400.99 42727.20 88888.00 2024-05-23 21:07:07.000 144 21625.22 401.01 42727.22 88888.00 2024-05-23 21:07:08.000 144 21625.24 401.05 42727.24 88888.00 2024-05-23 21:07:09.000 144 21625.24 401.04 42727.27 88888.00 2024-05-23 21:07:10.000 144 21625.23 401.01 42727.27 47842.67 2024-05-23 21:07:11.000 144 21625.22 401.00 42727.27 88888.00 2024-05-23 21:07:12.000 144 21625.22 401.04 42727.30 88888.00 2024-05-23 21:07:13.000 144 21625.22 401.09 42727.29 88888.00 2024-05-23 21:07:14.000 144 21625.19 401.15 42727.27 88888.00 2024-05-23 21:07:15.000 144 21625.14 401.18 42727.28 47842.56 2024-05-23 21:07:16.000 144 21625.09 401.19 42727.31 88888.00 2024-05-23 21:07:17.000 144 21625.07 401.19 42727.34 88888.00 2024-05-23 21:07:18.000 144 21625.06 401.17 42727.32 88888.00 2024-05-23 21:07:19.000 144 21625.06 401.14 42727.27 88888.00 2024-05-23 21:07:20.000 144 21625.06 401.11 42727.22 47842.50 2024-05-23 21:07:21.000 144 21625.06 401.14 42727.20 88888.00 2024-05-23 21:07:22.000 144 21625.04 401.17 42727.23 88888.00 2024-05-23 21:07:23.000 144 21625.00 401.18 42727.27 88888.00 2024-05-23 21:07:24.000 144 21625.00 401.16 42727.28 88888.00 2024-05-23 21:07:25.000 144 21625.01 401.15 42727.27 47843.07 2024-05-23 21:07:26.000 144 21625.00 401.14 42727.23 88888.00 2024-05-23 21:07:27.000 144 21624.97 401.13 42727.22 88888.00 2024-05-23 21:07:28.000 144 21624.94 401.12 42727.27 88888.00 2024-05-23 21:07:29.000 144 21624.95 401.15 42727.36 88888.00 2024-05-23 21:07:30.000 144 21624.96 401.19 42727.40 47842.60 2024-05-23 21:07:31.000 144 21624.96 401.22 42727.38 88888.00 2024-05-23 21:07:32.000 144 21624.97 401.24 42727.36 88888.00 2024-05-23 21:07:33.000 144 21624.98 401.24 42727.36 88888.00 2024-05-23 21:07:34.000 144 21624.97 401.22 42727.37 88888.00 2024-05-23 21:07:35.000 144 21624.93 401.25 42727.43 47842.74 2024-05-23 21:07:36.000 144 21624.92 401.29 42727.48 88888.00 2024-05-23 21:07:37.000 144 21624.92 401.31 42727.49 88888.00 2024-05-23 21:07:38.000 144 21624.91 401.33 42727.48 88888.00 2024-05-23 21:07:39.000 144 21624.89 401.35 42727.50 88888.00 2024-05-23 21:07:40.000 144 21624.86 401.39 42727.51 47842.66 2024-05-23 21:07:41.000 144 21624.82 401.43 42727.53 88888.00 2024-05-23 21:07:42.000 144 21624.81 401.42 42727.56 88888.00 2024-05-23 21:07:43.000 144 21624.82 401.41 42727.57 88888.00 2024-05-23 21:07:44.000 144 21624.80 401.44 42727.55 88888.00 2024-05-23 21:07:45.000 144 21624.78 401.49 42727.56 47842.90 2024-05-23 21:07:46.000 144 21624.76 401.49 42727.57 88888.00 2024-05-23 21:07:47.000 144 21624.73 401.47 42727.56 88888.00 2024-05-23 21:07:48.000 144 21624.68 401.44 42727.53 88888.00 2024-05-23 21:07:49.000 144 21624.66 401.41 42727.53 88888.00 2024-05-23 21:07:50.000 144 21624.64 401.41 42727.55 47842.74 2024-05-23 21:07:51.000 144 21624.63 401.48 42727.54 88888.00 2024-05-23 21:07:52.000 144 21624.64 401.55 42727.53 88888.00 2024-05-23 21:07:53.000 144 21624.67 401.55 42727.54 88888.00 2024-05-23 21:07:54.000 144 21624.72 401.53 42727.54 88888.00 2024-05-23 21:07:55.000 144 21624.74 401.52 42727.52 47842.94 2024-05-23 21:07:56.000 144 21624.72 401.53 42727.50 88888.00 2024-05-23 21:07:57.000 144 21624.67 401.53 42727.50 88888.00 2024-05-23 21:07:58.000 144 21624.62 401.57 42727.49 88888.00 2024-05-23 21:07:59.000 144 21624.57 401.66 42727.48 88888.00 2024-05-23 21:08:00.000 144 21624.55 401.73 42727.48 47843.06 2024-05-23 21:08:01.000 144 21624.52 401.77 42727.50 88888.00 2024-05-23 21:08:02.000 144 21624.48 401.76 42727.50 88888.00 2024-05-23 21:08:03.000 144 21624.50 401.74 42727.49 88888.00 2024-05-23 21:08:04.000 144 21624.53 401.69 42727.49 88888.00 2024-05-23 21:08:05.000 144 21624.53 401.64 42727.51 47842.58 2024-05-23 21:08:06.000 144 21624.49 401.62 42727.54 88888.00 2024-05-23 21:08:07.000 144 21624.51 401.66 42727.56 88888.00 2024-05-23 21:08:08.000 144 21624.54 401.69 42727.58 88888.00 2024-05-23 21:08:09.000 144 21624.52 401.66 42727.59 88888.00 2024-05-23 21:08:10.000 144 21624.47 401.63 42727.56 47842.71 2024-05-23 21:08:11.000 144 21624.45 401.67 42727.51 88888.00 2024-05-23 21:08:12.000 144 21624.45 401.73 42727.46 88888.00 2024-05-23 21:08:13.000 144 21624.46 401.74 42727.43 88888.00 2024-05-23 21:08:14.000 144 21624.44 401.76 42727.43 88888.00 2024-05-23 21:08:15.000 144 21624.41 401.77 42727.46 47842.64 2024-05-23 21:08:16.000 144 21624.38 401.75 42727.53 88888.00 2024-05-23 21:08:17.000 144 21624.36 401.75 42727.59 88888.00 2024-05-23 21:08:18.000 144 21624.38 401.77 42727.60 88888.00 2024-05-23 21:08:19.000 144 21624.43 401.82 42727.57 88888.00 2024-05-23 21:08:20.000 144 21624.46 401.86 42727.56 47842.59 2024-05-23 21:08:21.000 144 21624.42 401.88 42727.57 88888.00 2024-05-23 21:08:22.000 144 21624.37 401.90 42727.59 88888.00 2024-05-23 21:08:23.000 144 21624.38 401.90 42727.61 88888.00 2024-05-23 21:08:24.000 144 21624.42 401.87 42727.61 88888.00 2024-05-23 21:08:25.000 144 21624.45 401.85 42727.60 47842.90 2024-05-23 21:08:26.000 144 21624.46 401.87 42727.61 88888.00 2024-05-23 21:08:27.000 144 21624.42 401.89 42727.66 88888.00 2024-05-23 21:08:28.000 144 21624.40 401.89 42727.69 88888.00 2024-05-23 21:08:29.000 144 21624.43 401.89 42727.71 88888.00 2024-05-23 21:08:30.000 144 21624.42 401.91 42727.71 47842.53 2024-05-23 21:08:31.000 144 21624.38 401.97 42727.69 88888.00 2024-05-23 21:08:32.000 144 21624.37 402.01 42727.66 88888.00 2024-05-23 21:08:33.000 144 21624.37 402.02 42727.64 88888.00 2024-05-23 21:08:34.000 144 21624.36 402.02 42727.65 88888.00 2024-05-23 21:08:35.000 144 21624.36 402.06 42727.67 47842.65 2024-05-23 21:08:36.000 144 21624.38 402.11 42727.68 88888.00 2024-05-23 21:08:37.000 144 21624.38 402.16 42727.69 88888.00 2024-05-23 21:08:38.000 144 21624.36 402.18 42727.69 88888.00 2024-05-23 21:08:39.000 144 21624.37 402.17 42727.67 88888.00 2024-05-23 21:08:40.000 144 21624.40 402.16 42727.66 47842.80 2024-05-23 21:08:41.000 144 21624.40 402.13 42727.63 88888.00 2024-05-23 21:08:42.000 144 21624.36 402.10 42727.61 88888.00 2024-05-23 21:08:43.000 144 21624.33 402.12 42727.63 88888.00 2024-05-23 21:08:44.000 144 21624.33 402.20 42727.68 88888.00 2024-05-23 21:08:45.000 144 21624.35 402.29 42727.72 47842.79 2024-05-23 21:08:46.000 144 21624.35 402.32 42727.73 88888.00 2024-05-23 21:08:47.000 144 21624.33 402.28 42727.71 88888.00 2024-05-23 21:08:48.000 144 21624.31 402.27 42727.71 88888.00 2024-05-23 21:08:49.000 144 21624.25 402.30 42727.72 88888.00 2024-05-23 21:08:50.000 144 21624.19 402.35 42727.74 47842.34 2024-05-23 21:08:51.000 144 21624.16 402.39 42727.74 88888.00 2024-05-23 21:08:52.000 144 21624.16 402.39 42727.76 88888.00 2024-05-23 21:08:53.000 144 21624.20 402.38 42727.78 88888.00 2024-05-23 21:08:54.000 144 21624.24 402.39 42727.81 88888.00 2024-05-23 21:08:55.000 144 21624.23 402.40 42727.80 47842.59 2024-05-23 21:08:56.000 144 21624.20 402.39 42727.75 88888.00 2024-05-23 21:08:57.000 144 21624.19 402.36 42727.70 88888.00 2024-05-23 21:08:58.000 144 21624.20 402.35 42727.69 88888.00 2024-05-23 21:08:59.000 144 21624.19 402.38 42727.70 88888.00 2024-05-23 21:09:00.000 144 21624.18 402.44 42727.73 47842.80 2024-05-23 21:09:01.000 144 21624.20 402.48 42727.74 88888.00 2024-05-23 21:09:02.000 144 21624.25 402.46 42727.73 88888.00 2024-05-23 21:09:03.000 144 21624.25 402.44 42727.71 88888.00 2024-05-23 21:09:04.000 144 21624.26 402.47 42727.73 88888.00 2024-05-23 21:09:05.000 144 21624.30 402.51 42727.79 47842.73 2024-05-23 21:09:06.000 144 21624.35 402.53 42727.85 88888.00 2024-05-23 21:09:07.000 144 21624.38 402.56 42727.88 88888.00 2024-05-23 21:09:08.000 144 21624.35 402.57 42727.89 88888.00 2024-05-23 21:09:09.000 144 21624.31 402.59 42727.93 88888.00 2024-05-23 21:09:10.000 144 21624.28 402.61 42727.94 47842.63 2024-05-23 21:09:11.000 144 21624.29 402.59 42727.91 88888.00 2024-05-23 21:09:12.000 144 21624.33 402.57 42727.89 88888.00 2024-05-23 21:09:13.000 144 21624.39 402.60 42727.90 88888.00 2024-05-23 21:09:14.000 144 21624.44 402.65 42727.90 88888.00 2024-05-23 21:09:15.000 144 21624.44 402.69 42727.90 47843.06 2024-05-23 21:09:16.000 144 21624.44 402.69 42727.91 88888.00 2024-05-23 21:09:17.000 144 21624.45 402.68 42727.93 88888.00 2024-05-23 21:09:18.000 144 21624.45 402.67 42727.95 88888.00 2024-05-23 21:09:19.000 144 21624.45 402.68 42727.94 88888.00 2024-05-23 21:09:20.000 144 21624.47 402.72 42727.91 47842.61 2024-05-23 21:09:21.000 144 21624.49 402.75 42727.93 88888.00 2024-05-23 21:09:22.000 144 21624.50 402.81 42727.95 88888.00 2024-05-23 21:09:23.000 144 21624.51 402.85 42727.96 88888.00 2024-05-23 21:09:24.000 144 21624.54 402.85 42727.96 88888.00 2024-05-23 21:09:25.000 144 21624.58 402.83 42727.97 47843.02 2024-05-23 21:09:26.000 144 21624.60 402.82 42727.97 88888.00 2024-05-23 21:09:27.000 144 21624.62 402.85 42727.96 88888.00 2024-05-23 21:09:28.000 144 21624.67 402.89 42727.97 88888.00 2024-05-23 21:09:29.000 144 21624.70 402.92 42727.98 88888.00 2024-05-23 21:09:30.000 144 21624.69 402.94 42727.96 47843.11 2024-05-23 21:09:31.000 144 21624.67 402.97 42727.93 88888.00 2024-05-23 21:09:32.000 144 21624.68 402.97 42727.94 88888.00 2024-05-23 21:09:33.000 144 21624.70 402.96 42727.97 88888.00 2024-05-23 21:09:34.000 144 21624.68 402.97 42727.96 88888.00 2024-05-23 21:09:35.000 144 21624.65 403.01 42727.94 47842.96 2024-05-23 21:09:36.000 144 21624.64 403.05 42727.94 88888.00 2024-05-23 21:09:37.000 144 21624.65 403.06 42727.92 88888.00 2024-05-23 21:09:38.000 144 21624.66 403.07 42727.91 88888.00 2024-05-23 21:09:39.000 144 21624.71 403.10 42727.93 88888.00 2024-05-23 21:09:40.000 144 21624.73 403.13 42727.93 47843.02 2024-05-23 21:09:41.000 144 21624.71 403.15 42727.93 88888.00 2024-05-23 21:09:42.000 144 21624.68 403.18 42727.89 88888.00 2024-05-23 21:09:43.000 144 21624.70 403.16 42727.88 88888.00 2024-05-23 21:09:44.000 144 21624.75 403.14 42727.89 88888.00 2024-05-23 21:09:45.000 144 21624.78 403.17 42727.91 47842.94 2024-05-23 21:09:46.000 144 21624.75 403.21 42727.88 88888.00 2024-05-23 21:09:47.000 144 21624.71 403.15 42727.82 88888.00 2024-05-23 21:09:48.000 144 21624.71 403.06 42727.82 88888.00 2024-05-23 21:09:49.000 144 21624.73 403.03 42727.86 88888.00 2024-05-23 21:09:50.000 144 21624.72 403.03 42727.87 47842.88 2024-05-23 21:09:51.000 144 21624.72 403.02 42727.86 88888.00 2024-05-23 21:09:52.000 144 21624.73 403.06 42727.85 88888.00 2024-05-23 21:09:53.000 144 21624.74 403.12 42727.85 88888.00 2024-05-23 21:09:54.000 144 21624.77 403.13 42727.84 88888.00 2024-05-23 21:09:55.000 144 21624.81 403.09 42727.83 47843.00 2024-05-23 21:09:56.000 144 21624.83 403.09 42727.82 88888.00 2024-05-23 21:09:57.000 144 21624.81 403.12 42727.80 88888.00 2024-05-23 21:09:58.000 144 21624.77 403.15 42727.77 88888.00 2024-05-23 21:09:59.000 144 21624.75 403.18 42727.81 88888.00 2024-05-23 21:10:00.000 144 21624.73 403.20 42727.85 47843.17 2024-05-23 21:10:01.000 144 21624.73 403.21 42727.83 88888.00 2024-05-23 21:10:02.000 144 21624.73 403.22 42727.79 88888.00 2024-05-23 21:10:03.000 144 21624.73 403.21 42727.81 88888.00 2024-05-23 21:10:04.000 144 21624.70 403.21 42727.85 88888.00 2024-05-23 21:10:05.000 144 21624.66 403.24 42727.86 47842.64 2024-05-23 21:10:06.000 144 21624.63 403.28 42727.83 88888.00 2024-05-23 21:10:07.000 144 21624.62 403.32 42727.84 88888.00 2024-05-23 21:10:08.000 144 21624.58 403.35 42727.87 88888.00 2024-05-23 21:10:09.000 144 21624.47 403.36 42727.86 88888.00 2024-05-23 21:10:10.000 144 21624.38 403.34 42727.84 47842.87 2024-05-23 21:10:11.000 144 21624.38 403.33 42727.85 88888.00 2024-05-23 21:10:12.000 144 21624.40 403.36 42727.86 88888.00 2024-05-23 21:10:13.000 144 21624.37 403.37 42727.85 88888.00 2024-05-23 21:10:14.000 144 21624.28 403.36 42727.84 88888.00 2024-05-23 21:10:15.000 144 21624.24 403.38 42727.84 47842.68 2024-05-23 21:10:16.000 144 21624.27 403.42 42727.86 88888.00 2024-05-23 21:10:17.000 144 21624.27 403.45 42727.89 88888.00 2024-05-23 21:10:18.000 144 21624.18 403.46 42727.90 88888.00 2024-05-23 21:10:19.000 144 21624.13 403.50 42727.88 88888.00 2024-05-23 21:10:20.000 144 21624.17 403.51 42727.91 47843.11 2024-05-23 21:10:21.000 144 21624.22 403.52 42727.96 88888.00 2024-05-23 21:10:22.000 144 21624.18 403.55 42727.97 88888.00 2024-05-23 21:10:23.000 144 21624.10 403.59 42727.95 88888.00 2024-05-23 21:10:24.000 144 21624.07 403.63 42727.94 88888.00 2024-05-23 21:10:25.000 144 21624.09 403.65 42727.96 47842.18 2024-05-23 21:10:26.000 144 21624.10 403.65 42727.99 88888.00 2024-05-23 21:10:27.000 144 21624.09 403.61 42728.00 88888.00 2024-05-23 21:10:28.000 144 21624.12 403.60 42728.01 88888.00 2024-05-23 21:10:29.000 144 21624.15 403.61 42728.01 88888.00 2024-05-23 21:10:30.000 144 21624.14 403.61 42728.00 47842.73 2024-05-23 21:10:31.000 144 21624.08 403.60 42727.98 88888.00 2024-05-23 21:10:32.000 144 21624.01 403.60 42727.98 88888.00 2024-05-23 21:10:33.000 144 21623.97 403.61 42728.00 88888.00 2024-05-23 21:10:34.000 144 21623.94 403.64 42728.00 88888.00 2024-05-23 21:10:35.000 144 21623.94 403.68 42727.99 47842.45 2024-05-23 21:10:36.000 144 21623.94 403.74 42727.98 88888.00 2024-05-23 21:10:37.000 144 21623.92 403.76 42727.98 88888.00 2024-05-23 21:10:38.000 144 21623.90 403.74 42727.97 88888.00 2024-05-23 21:10:39.000 144 21623.87 403.72 42727.97 88888.00 2024-05-23 21:10:40.000 144 21623.84 403.72 42727.98 47842.80 2024-05-23 21:10:41.000 144 21623.81 403.70 42727.98 88888.00 2024-05-23 21:10:42.000 144 21623.79 403.69 42727.95 88888.00 2024-05-23 21:10:43.000 144 21623.79 403.69 42727.93 88888.00 2024-05-23 21:10:44.000 144 21623.78 403.69 42727.94 88888.00 2024-05-23 21:10:45.000 144 21623.76 403.71 42727.98 47842.63 2024-05-23 21:10:46.000 144 21623.75 403.74 42728.02 88888.00 2024-05-23 21:10:47.000 144 21623.77 403.75 42728.06 88888.00 2024-05-23 21:10:48.000 144 21623.81 403.74 42728.06 88888.00 2024-05-23 21:10:49.000 144 21623.82 403.74 42728.03 88888.00 2024-05-23 21:10:50.000 144 21623.82 403.74 42728.01 47842.87 2024-05-23 21:10:51.000 144 21623.81 403.71 42728.00 88888.00 2024-05-23 21:10:52.000 144 21623.81 403.69 42728.00 88888.00 2024-05-23 21:10:53.000 144 21623.85 403.72 42728.00 88888.00 2024-05-23 21:10:54.000 144 21623.92 403.75 42728.01 88888.00 2024-05-23 21:10:55.000 144 21623.97 403.76 42728.01 47842.79 2024-05-23 21:10:56.000 144 21623.97 403.78 42727.97 88888.00 2024-05-23 21:10:57.000 144 21623.95 403.78 42727.92 88888.00 2024-05-23 21:10:58.000 144 21623.94 403.75 42727.92 88888.00 2024-05-23 21:10:59.000 144 21623.96 403.74 42727.97 88888.00 2024-05-23 21:11:00.000 144 21624.03 403.77 42728.01 47842.81 2024-05-23 21:11:01.000 144 21624.11 403.83 42728.02 88888.00 2024-05-23 21:11:02.000 144 21624.13 403.84 42728.03 88888.00 2024-05-23 21:11:03.000 144 21624.11 403.81 42728.04 88888.00 2024-05-23 21:11:04.000 144 21624.13 403.80 42728.06 88888.00 2024-05-23 21:11:05.000 144 21624.19 403.81 42728.07 47843.10 2024-05-23 21:11:06.000 144 21624.27 403.82 42728.07 88888.00 2024-05-23 21:11:07.000 144 21624.30 403.83 42728.05 88888.00 2024-05-23 21:11:08.000 144 21624.27 403.84 42728.02 88888.00 2024-05-23 21:11:09.000 144 21624.24 403.86 42727.99 88888.00 2024-05-23 21:11:10.000 144 21624.21 403.88 42727.96 47842.80 2024-05-23 21:11:11.000 144 21624.19 403.86 42727.98 88888.00 2024-05-23 21:11:12.000 144 21624.21 403.83 42728.02 88888.00 2024-05-23 21:11:13.000 144 21624.21 403.85 42728.05 88888.00 2024-05-23 21:11:14.000 144 21624.22 403.88 42728.06 88888.00 2024-05-23 21:11:15.000 144 21624.28 403.88 42728.09 47843.16 2024-05-23 21:11:16.000 144 21624.34 403.88 42728.06 88888.00 2024-05-23 21:11:17.000 144 21624.35 403.86 42727.96 88888.00 2024-05-23 21:11:18.000 144 21624.32 403.85 42727.91 88888.00 2024-05-23 21:11:19.000 144 21624.34 403.90 42727.94 88888.00 2024-05-23 21:11:20.000 144 21624.37 403.97 42728.00 47843.10 2024-05-23 21:11:21.000 144 21624.38 403.99 42728.04 88888.00 2024-05-23 21:11:22.000 144 21624.38 404.00 42728.04 88888.00 2024-05-23 21:11:23.000 144 21624.40 404.03 42728.00 88888.00 2024-05-23 21:11:24.000 144 21624.44 404.06 42727.97 88888.00 2024-05-23 21:11:25.000 144 21624.48 404.08 42727.97 47843.16 2024-05-23 21:11:26.000 144 21624.49 404.08 42727.98 88888.00 2024-05-23 21:11:27.000 144 21624.47 404.09 42728.01 88888.00 2024-05-23 21:11:28.000 144 21624.45 404.13 42728.04 88888.00 2024-05-23 21:11:29.000 144 21624.47 404.17 42728.05 88888.00 2024-05-23 21:11:30.000 144 21624.52 404.17 42728.02 47843.19 2024-05-23 21:11:31.000 144 21624.54 404.17 42728.03 88888.00 2024-05-23 21:11:32.000 144 21624.50 404.16 42728.04 88888.00 2024-05-23 21:11:33.000 144 21624.44 404.13 42727.99 88888.00 2024-05-23 21:11:34.000 144 21624.44 404.11 42728.00 88888.00 2024-05-23 21:11:35.000 144 21624.48 404.09 42728.07 47842.99 2024-05-23 21:11:36.000 144 21624.49 404.08 42728.12 88888.00 2024-05-23 21:11:37.000 144 21624.46 404.08 42728.14 88888.00 2024-05-23 21:11:38.000 144 21624.40 404.05 42728.09 88888.00 2024-05-23 21:11:39.000 144 21624.38 404.06 42728.03 88888.00 2024-05-23 21:11:40.000 144 21624.42 404.11 42728.01 47842.70 2024-05-23 21:11:41.000 144 21624.42 404.13 42727.99 88888.00 2024-05-23 21:11:42.000 144 21624.39 404.14 42727.98 88888.00 2024-05-23 21:11:43.000 144 21624.38 404.17 42727.98 88888.00 2024-05-23 21:11:44.000 144 21624.43 404.17 42728.00 88888.00 2024-05-23 21:11:45.000 144 21624.47 404.16 42727.99 47843.37 2024-05-23 21:11:46.000 144 21624.45 404.15 42727.93 88888.00 2024-05-23 21:11:47.000 144 21624.39 404.16 42727.85 88888.00 2024-05-23 21:11:48.000 144 21624.34 404.15 42727.82 88888.00 2024-05-23 21:11:49.000 144 21624.28 404.14 42727.84 88888.00 2024-05-23 21:11:50.000 144 21624.24 404.18 42727.86 47842.79 2024-05-23 21:11:51.000 144 21624.24 404.21 42727.85 88888.00 2024-05-23 21:11:52.000 144 21624.26 404.18 42727.84 88888.00 2024-05-23 21:11:53.000 144 21624.26 404.14 42727.84 88888.00 2024-05-23 21:11:54.000 144 21624.22 404.12 42727.85 88888.00 2024-05-23 21:11:55.000 144 21624.13 404.11 42727.87 47842.56 2024-05-23 21:11:56.000 144 21624.06 404.09 42727.86 88888.00 2024-05-23 21:11:57.000 144 21624.04 404.06 42727.83 88888.00 2024-05-23 21:11:58.000 144 21624.02 404.05 42727.85 88888.00 2024-05-23 21:11:59.000 144 21624.00 404.09 42727.91 88888.00 2024-05-23 21:12:00.000 144 21624.00 404.13 42727.92 47842.91 2024-05-23 21:12:01.000 144 21623.97 404.16 42727.86 88888.00 2024-05-23 21:12:02.000 144 21623.93 404.14 42727.82 88888.00 2024-05-23 21:12:03.000 144 21623.91 404.12 42727.82 88888.00 2024-05-23 21:12:04.000 144 21623.90 404.11 42727.85 88888.00 2024-05-23 21:12:05.000 144 21623.87 404.12 42727.86 47842.66 2024-05-23 21:12:06.000 144 21623.84 404.09 42727.86 88888.00 2024-05-23 21:12:07.000 144 21623.82 404.04 42727.86 88888.00 2024-05-23 21:12:08.000 144 21623.78 404.01 42727.84 88888.00 2024-05-23 21:12:09.000 144 21623.73 404.07 42727.79 88888.00 2024-05-23 21:12:10.000 144 21623.69 404.13 42727.75 47842.40 2024-05-23 21:12:11.000 144 21623.69 404.15 42727.72 88888.00 2024-05-23 21:12:12.000 144 21623.71 404.14 42727.73 88888.00 2024-05-23 21:12:13.000 144 21623.73 404.14 42727.77 88888.00 2024-05-23 21:12:14.000 144 21623.73 404.12 42727.78 88888.00 2024-05-23 21:12:15.000 144 21623.69 404.08 42727.76 47842.70 2024-05-23 21:12:16.000 144 21623.68 404.08 42727.80 88888.00 2024-05-23 21:12:17.000 144 21623.71 404.12 42727.87 88888.00 2024-05-23 21:12:18.000 144 21623.71 404.15 42727.85 88888.00 2024-05-23 21:12:19.000 144 21623.67 404.14 42727.79 88888.00 2024-05-23 21:12:20.000 144 21623.65 404.12 42727.79 47842.80 2024-05-23 21:12:21.000 144 21623.69 404.11 42727.81 88888.00 2024-05-23 21:12:22.000 144 21623.73 404.13 42727.81 88888.00 2024-05-23 21:12:23.000 144 21623.70 404.15 42727.83 88888.00 2024-05-23 21:12:24.000 144 21623.66 404.19 42727.87 88888.00 2024-05-23 21:12:25.000 144 21623.64 404.21 42727.89 47842.59 2024-05-23 21:12:26.000 144 21623.64 404.22 42727.86 88888.00 2024-05-23 21:12:27.000 144 21623.69 404.23 42727.82 88888.00 2024-05-23 21:12:28.000 144 21623.72 404.25 42727.82 88888.00 2024-05-23 21:12:29.000 144 21623.67 404.28 42727.86 88888.00 2024-05-23 21:12:30.000 144 21623.65 404.31 42727.91 47842.85 2024-05-23 21:12:31.000 144 21623.67 404.33 42727.93 88888.00 2024-05-23 21:12:32.000 144 21623.66 404.33 42727.89 88888.00 2024-05-23 21:12:33.000 144 21623.65 404.31 42727.83 88888.00 2024-05-23 21:12:34.000 144 21623.63 404.30 42727.83 88888.00 2024-05-23 21:12:35.000 144 21623.62 404.30 42727.86 47842.65 2024-05-23 21:12:36.000 144 21623.60 404.29 42727.87 88888.00 2024-05-23 21:12:37.000 144 21623.59 404.30 42727.87 88888.00 2024-05-23 21:12:38.000 144 21623.57 404.33 42727.89 88888.00 2024-05-23 21:12:39.000 144 21623.52 404.31 42727.89 88888.00 2024-05-23 21:12:40.000 144 21623.48 404.30 42727.89 47842.40 2024-05-23 21:12:41.000 144 21623.49 404.35 42727.94 88888.00 2024-05-23 21:12:42.000 144 21623.51 404.40 42728.01 88888.00 2024-05-23 21:12:43.000 144 21623.49 404.39 42728.00 88888.00 2024-05-23 21:12:44.000 144 21623.44 404.34 42727.94 88888.00 2024-05-23 21:12:45.000 144 21623.41 404.30 42727.91 47842.58 2024-05-23 21:12:46.000 144 21623.41 404.27 42727.98 88888.00 2024-05-23 21:12:47.000 144 21623.43 404.27 42728.04 88888.00 2024-05-23 21:12:48.000 144 21623.45 404.31 42728.02 88888.00 2024-05-23 21:12:49.000 144 21623.47 404.36 42727.98 88888.00 2024-05-23 21:12:50.000 144 21623.44 404.39 42727.97 47842.41 2024-05-23 21:12:51.000 144 21623.39 404.41 42727.97 88888.00 2024-05-23 21:12:52.000 144 21623.36 404.42 42727.94 88888.00 2024-05-23 21:12:53.000 144 21623.38 404.44 42727.93 88888.00 2024-05-23 21:12:54.000 144 21623.42 404.42 42727.93 88888.00 2024-05-23 21:12:55.000 144 21623.44 404.37 42727.94 47843.16 2024-05-23 21:12:56.000 144 21623.44 404.39 42727.97 88888.00 2024-05-23 21:12:57.000 144 21623.47 404.44 42727.98 88888.00 2024-05-23 21:12:58.000 144 21623.50 404.45 42727.97 88888.00 2024-05-23 21:12:59.000 144 21623.51 404.44 42727.97 88888.00 2024-05-23 21:13:00.000 144 21623.50 404.42 42727.97 47842.22 2024-05-23 21:13:01.000 144 21623.51 404.42 42727.96 88888.00 2024-05-23 21:13:02.000 144 21623.53 404.44 42727.93 88888.00 2024-05-23 21:13:03.000 144 21623.53 404.48 42727.89 88888.00 2024-05-23 21:13:04.000 144 21623.50 404.47 42727.86 88888.00 2024-05-23 21:13:05.000 144 21623.50 404.42 42727.88 47842.62 2024-05-23 21:13:06.000 144 21623.53 404.41 42727.93 88888.00 2024-05-23 21:13:07.000 144 21623.55 404.43 42727.95 88888.00 2024-05-23 21:13:08.000 144 21623.56 404.43 42727.94 88888.00 2024-05-23 21:13:09.000 144 21623.57 404.44 42727.92 88888.00 2024-05-23 21:13:10.000 144 21623.54 404.45 42727.89 47842.51 2024-05-23 21:13:11.000 144 21623.53 404.45 42727.85 88888.00 2024-05-23 21:13:12.000 144 21623.58 404.44 42727.84 88888.00 2024-05-23 21:13:13.000 144 21623.62 404.47 42727.85 88888.00 2024-05-23 21:13:14.000 144 21623.62 404.49 42727.86 88888.00 2024-05-23 21:13:15.000 144 21623.59 404.45 42727.88 47842.26 2024-05-23 21:13:16.000 144 21623.56 404.41 42727.88 88888.00 2024-05-23 21:13:17.000 144 21623.56 404.42 42727.86 88888.00 2024-05-23 21:13:18.000 144 21623.58 404.42 42727.83 88888.00 2024-05-23 21:13:19.000 144 21623.62 404.37 42727.82 88888.00 2024-05-23 21:13:20.000 144 21623.60 404.31 42727.81 47842.42 2024-05-23 21:13:21.000 144 21623.57 404.30 42727.81 88888.00 2024-05-23 21:13:22.000 144 21623.58 404.32 42727.84 88888.00 2024-05-23 21:13:23.000 144 21623.62 404.37 42727.89 88888.00 2024-05-23 21:13:24.000 144 21623.62 404.43 42727.93 88888.00 2024-05-23 21:13:25.000 144 21623.60 404.45 42727.91 47842.29 2024-05-23 21:13:26.000 144 21623.60 404.46 42727.87 88888.00 2024-05-23 21:13:27.000 144 21623.65 404.50 42727.85 88888.00 2024-05-23 21:13:28.000 144 21623.66 404.50 42727.82 88888.00 2024-05-23 21:13:29.000 144 21623.62 404.47 42727.79 88888.00 2024-05-23 21:13:30.000 144 21623.63 404.49 42727.79 47842.80 2024-05-23 21:13:31.000 144 21623.69 404.54 42727.81 88888.00 2024-05-23 21:13:32.000 144 21623.73 404.57 42727.83 88888.00 2024-05-23 21:13:33.000 144 21623.72 404.55 42727.85 88888.00 2024-05-23 21:13:34.000 144 21623.69 404.49 42727.85 88888.00 2024-05-23 21:13:35.000 144 21623.72 404.46 42727.83 47842.29 2024-05-23 21:13:36.000 144 21623.76 404.46 42727.80 88888.00 2024-05-23 21:13:37.000 144 21623.76 404.46 42727.77 88888.00 2024-05-23 21:13:38.000 144 21623.76 404.50 42727.75 88888.00 2024-05-23 21:13:39.000 144 21623.78 404.56 42727.75 88888.00 2024-05-23 21:13:40.000 144 21623.78 404.57 42727.76 47842.25 2024-05-23 21:13:41.000 144 21623.77 404.54 42727.76 88888.00 2024-05-23 21:13:42.000 144 21623.80 404.53 42727.74 88888.00 2024-05-23 21:13:43.000 144 21623.84 404.51 42727.73 88888.00 2024-05-23 21:13:44.000 144 21623.87 404.53 42727.76 88888.00 2024-05-23 21:13:45.000 144 21623.87 404.58 42727.77 47842.58 2024-05-23 21:13:46.000 144 21623.84 404.61 42727.73 88888.00 2024-05-23 21:13:47.000 144 21623.84 404.64 42727.68 88888.00 2024-05-23 21:13:48.000 144 21623.88 404.67 42727.69 88888.00 2024-05-23 21:13:49.000 144 21623.91 404.65 42727.70 88888.00 2024-05-23 21:13:50.000 144 21623.90 404.60 42727.68 47842.74 2024-05-23 21:13:51.000 144 21623.90 404.61 42727.65 88888.00 2024-05-23 21:13:52.000 144 21623.94 404.62 42727.64 88888.00 2024-05-23 21:13:53.000 144 21623.96 404.61 42727.64 88888.00 2024-05-23 21:13:54.000 144 21623.94 404.61 42727.66 88888.00 2024-05-23 21:13:55.000 144 21623.90 404.63 42727.68 47842.62 2024-05-23 21:13:56.000 144 21623.94 404.66 42727.68 88888.00 2024-05-23 21:13:57.000 144 21623.99 404.66 42727.68 88888.00 2024-05-23 21:13:58.000 144 21624.03 404.66 42727.66 88888.00 2024-05-23 21:13:59.000 144 21624.06 404.66 42727.62 88888.00 2024-05-23 21:14:00.000 144 21624.07 404.64 42727.62 47842.33 2024-05-23 21:14:01.000 144 21624.08 404.62 42727.63 88888.00 2024-05-23 21:14:02.000 144 21624.06 404.59 42727.61 88888.00 2024-05-23 21:14:03.000 144 21624.05 404.56 42727.56 88888.00 2024-05-23 21:14:04.000 144 21624.07 404.54 42727.55 88888.00 2024-05-23 21:14:05.000 144 21624.08 404.55 42727.56 47843.29 2024-05-23 21:14:06.000 144 21624.04 404.58 42727.57 88888.00 2024-05-23 21:14:07.000 144 21623.98 404.62 42727.57 88888.00 2024-05-23 21:14:08.000 144 21623.94 404.64 42727.55 88888.00 2024-05-23 21:14:09.000 144 21623.95 404.62 42727.52 88888.00 2024-05-23 21:14:10.000 144 21623.99 404.57 42727.52 47842.27 2024-05-23 21:14:11.000 144 21624.05 404.54 42727.54 88888.00 2024-05-23 21:14:12.000 144 21624.07 404.57 42727.52 88888.00 2024-05-23 21:14:13.000 144 21624.07 404.58 42727.47 88888.00 2024-05-23 21:14:14.000 144 21624.07 404.58 42727.46 88888.00 2024-05-23 21:14:15.000 144 21624.06 404.60 42727.50 47842.60 2024-05-23 21:14:16.000 144 21624.04 404.59 42727.55 88888.00 2024-05-23 21:14:17.000 144 21624.04 404.56 42727.57 88888.00 2024-05-23 21:14:18.000 144 21624.05 404.59 42727.57 88888.00 2024-05-23 21:14:19.000 144 21624.05 404.64 42727.58 88888.00 2024-05-23 21:14:20.000 144 21624.03 404.69 42727.57 47842.72 2024-05-23 21:14:21.000 144 21623.98 404.73 42727.57 88888.00 2024-05-23 21:14:22.000 144 21623.90 404.75 42727.59 88888.00 2024-05-23 21:14:23.000 144 21623.86 404.78 42727.59 88888.00 2024-05-23 21:14:24.000 144 21623.90 404.81 42727.54 88888.00 2024-05-23 21:14:25.000 144 21623.92 404.79 42727.50 47842.38 2024-05-23 21:14:26.000 144 21623.93 404.76 42727.49 88888.00 2024-05-23 21:14:27.000 144 21623.94 404.78 42727.48 88888.00 2024-05-23 21:14:28.000 144 21623.97 404.81 42727.46 88888.00 2024-05-23 21:14:29.000 144 21623.98 404.83 42727.46 88888.00 2024-05-23 21:14:30.000 144 21623.97 404.81 42727.48 47842.19 2024-05-23 21:14:31.000 144 21623.95 404.78 42727.48 88888.00 2024-05-23 21:14:32.000 144 21623.93 404.76 42727.50 88888.00 2024-05-23 21:14:33.000 144 21623.93 404.75 42727.55 88888.00 2024-05-23 21:14:34.000 144 21623.96 404.73 42727.56 88888.00 2024-05-23 21:14:35.000 144 21623.99 404.74 42727.52 47842.47 2024-05-23 21:14:36.000 144 21624.02 404.78 42727.48 88888.00 2024-05-23 21:14:37.000 144 21624.04 404.81 42727.47 88888.00 2024-05-23 21:14:38.000 144 21624.04 404.84 42727.48 88888.00 2024-05-23 21:14:39.000 144 21624.04 404.89 42727.47 88888.00 2024-05-23 21:14:40.000 144 21624.04 404.92 42727.48 47842.57 2024-05-23 21:14:41.000 144 21624.03 404.92 42727.50 88888.00 2024-05-23 21:14:42.000 144 21624.04 404.92 42727.50 88888.00 2024-05-23 21:14:43.000 144 21624.05 404.90 42727.50 88888.00 2024-05-23 21:14:44.000 144 21624.03 404.86 42727.50 88888.00 2024-05-23 21:14:45.000 144 21624.04 404.84 42727.51 47842.05 2024-05-23 21:14:46.000 144 21624.07 404.84 42727.51 88888.00 2024-05-23 21:14:47.000 144 21624.07 404.81 42727.49 88888.00 2024-05-23 21:14:48.000 144 21624.04 404.77 42727.47 88888.00 2024-05-23 21:14:49.000 144 21624.04 404.80 42727.48 88888.00 2024-05-23 21:14:50.000 144 21624.07 404.86 42727.51 47842.57 2024-05-23 21:14:51.000 144 21624.06 404.90 42727.53 88888.00 2024-05-23 21:14:52.000 144 21624.05 404.90 42727.50 88888.00 2024-05-23 21:14:53.000 144 21624.05 404.89 42727.46 88888.00 2024-05-23 21:14:54.000 144 21624.04 404.86 42727.43 88888.00 2024-05-23 21:14:55.000 144 21624.04 404.85 42727.45 47842.50 2024-05-23 21:14:56.000 144 21624.04 404.88 42727.48 88888.00 2024-05-23 21:14:57.000 144 21624.05 404.93 42727.49 88888.00 2024-05-23 21:14:58.000 144 21624.06 404.91 42727.48 88888.00 2024-05-23 21:14:59.000 144 21624.07 404.86 42727.45 88888.00 2024-05-23 21:15:00.000 144 21624.08 404.83 42727.43 47842.28 2024-05-23 21:15:01.000 144 21624.12 404.84 42727.40 88888.00 2024-05-23 21:15:02.000 144 21624.16 404.87 42727.37 88888.00 2024-05-23 21:15:03.000 144 21624.15 404.88 42727.34 88888.00 2024-05-23 21:15:04.000 144 21624.09 404.86 42727.37 88888.00 2024-05-23 21:15:05.000 144 21624.07 404.83 42727.43 47842.53 2024-05-23 21:15:06.000 144 21624.12 404.81 42727.46 88888.00 2024-05-23 21:15:07.000 144 21624.19 404.79 42727.45 88888.00 2024-05-23 21:15:08.000 144 21624.22 404.77 42727.43 88888.00 2024-05-23 21:15:09.000 144 21624.20 404.76 42727.43 88888.00 2024-05-23 21:15:10.000 144 21624.16 404.80 42727.43 47842.61 2024-05-23 21:15:11.000 144 21624.15 404.86 42727.45 88888.00 2024-05-23 21:15:12.000 144 21624.16 404.87 42727.43 88888.00 2024-05-23 21:15:13.000 144 21624.16 404.84 42727.39 88888.00 2024-05-23 21:15:14.000 144 21624.16 404.85 42727.39 88888.00 2024-05-23 21:15:15.000 144 21624.18 404.89 42727.40 47842.34 2024-05-23 21:15:16.000 144 21624.17 404.88 42727.39 88888.00 2024-05-23 21:15:17.000 144 21624.11 404.80 42727.36 88888.00 2024-05-23 21:15:18.000 144 21624.07 404.73 42727.33 88888.00 2024-05-23 21:15:19.000 144 21624.09 404.72 42727.32 88888.00 2024-05-23 21:15:20.000 144 21624.12 404.74 42727.30 47842.57 2024-05-23 21:15:21.000 144 21624.16 404.77 42727.24 88888.00 2024-05-23 21:15:22.000 144 21624.18 404.80 42727.26 88888.00 2024-05-23 21:15:23.000 144 21624.17 404.80 42727.32 88888.00 2024-05-23 21:15:24.000 144 21624.18 404.80 42727.35 88888.00 2024-05-23 21:15:25.000 144 21624.21 404.83 42727.32 47842.29 2024-05-23 21:15:26.000 144 21624.23 404.85 42727.27 88888.00 2024-05-23 21:15:27.000 144 21624.22 404.83 42727.23 88888.00 2024-05-23 21:15:28.000 144 21624.20 404.82 42727.22 88888.00 2024-05-23 21:15:29.000 144 21624.20 404.86 42727.23 88888.00 2024-05-23 21:15:30.000 144 21624.21 404.88 42727.23 47842.14 2024-05-23 21:15:31.000 144 21624.21 404.87 42727.23 88888.00 2024-05-23 21:15:32.000 144 21624.21 404.84 42727.25 88888.00 2024-05-23 21:15:33.000 144 21624.18 404.79 42727.27 88888.00 2024-05-23 21:15:34.000 144 21624.13 404.76 42727.27 88888.00 2024-05-23 21:15:35.000 144 21624.08 404.75 42727.25 47841.87 2024-05-23 21:15:36.000 144 21624.06 404.74 42727.22 88888.00 2024-05-23 21:15:37.000 144 21624.04 404.72 42727.20 88888.00 2024-05-23 21:15:38.000 144 21624.01 404.72 42727.19 88888.00 2024-05-23 21:15:39.000 144 21623.99 404.74 42727.20 88888.00 2024-05-23 21:15:40.000 144 21624.03 404.79 42727.23 47842.48 2024-05-23 21:15:41.000 144 21624.09 404.81 42727.24 88888.00 2024-05-23 21:15:42.000 144 21624.09 404.78 42727.21 88888.00 2024-05-23 21:15:43.000 144 21624.04 404.76 42727.16 88888.00 2024-05-23 21:15:44.000 144 21624.00 404.77 42727.12 88888.00 2024-05-23 21:15:45.000 144 21623.99 404.78 42727.12 47842.13 2024-05-23 21:15:46.000 144 21624.01 404.79 42727.13 88888.00 2024-05-23 21:15:47.000 144 21624.08 404.83 42727.16 88888.00 2024-05-23 21:15:48.000 144 21624.11 404.85 42727.16 88888.00 2024-05-23 21:15:49.000 144 21624.03 404.82 42727.14 88888.00 2024-05-23 21:15:50.000 144 21623.93 404.81 42727.16 47842.19 2024-05-23 21:15:51.000 144 21623.94 404.80 42727.21 88888.00 2024-05-23 21:15:52.000 144 21623.99 404.79 42727.24 88888.00 2024-05-23 21:15:53.000 144 21623.99 404.81 42727.24 88888.00 2024-05-23 21:15:54.000 144 21623.97 404.85 42727.23 88888.00 2024-05-23 21:15:55.000 144 21624.00 404.88 42727.21 47842.05 2024-05-23 21:15:56.000 144 21624.04 404.90 42727.23 88888.00 2024-05-23 21:15:57.000 144 21624.02 404.88 42727.26 88888.00 2024-05-23 21:15:58.000 144 21623.98 404.84 42727.27 88888.00 2024-05-23 21:15:59.000 144 21623.97 404.81 42727.25 88888.00 2024-05-23 21:16:00.000 144 21623.98 404.80 42727.22 47842.22 2024-05-23 21:16:01.000 144 21624.00 404.82 42727.23 88888.00 2024-05-23 21:16:02.000 144 21623.97 404.86 42727.27 88888.00 2024-05-23 21:16:03.000 144 21623.92 404.83 42727.31 88888.00 2024-05-23 21:16:04.000 144 21623.90 404.74 42727.30 88888.00 2024-05-23 21:16:05.000 144 21623.90 404.66 42727.25 47842.10 2024-05-23 21:16:06.000 144 21623.90 404.62 42727.21 88888.00 2024-05-23 21:16:07.000 144 21623.92 404.61 42727.20 88888.00 2024-05-23 21:16:08.000 144 21623.93 404.62 42727.19 88888.00 2024-05-23 21:16:09.000 144 21623.94 404.65 42727.18 88888.00 2024-05-23 21:16:10.000 144 21623.94 404.69 42727.16 47842.29 2024-05-23 21:16:11.000 144 21623.94 404.71 42727.12 88888.00 2024-05-23 21:16:12.000 144 21623.92 404.73 42727.11 88888.00 2024-05-23 21:16:13.000 144 21623.91 404.74 42727.13 88888.00 2024-05-23 21:16:14.000 144 21623.92 404.74 42727.13 88888.00 2024-05-23 21:16:15.000 144 21623.94 404.74 42727.12 47842.32 2024-05-23 21:16:16.000 144 21623.94 404.71 42727.11 88888.00 2024-05-23 21:16:17.000 144 21623.91 404.66 42727.11 88888.00 2024-05-23 21:16:18.000 144 21623.85 404.68 42727.11 88888.00 2024-05-23 21:16:19.000 144 21623.84 404.74 42727.13 88888.00 2024-05-23 21:16:20.000 144 21623.88 404.79 42727.17 47842.00 2024-05-23 21:16:21.000 144 21623.91 404.79 42727.17 88888.00 2024-05-23 21:16:22.000 144 21623.90 404.73 42727.14 88888.00 2024-05-23 21:16:23.000 144 21623.86 404.69 42727.14 88888.00 2024-05-23 21:16:24.000 144 21623.82 404.69 42727.16 88888.00 2024-05-23 21:16:25.000 144 21623.81 404.73 42727.15 47842.30 2024-05-23 21:16:26.000 144 21623.81 404.71 42727.16 88888.00 2024-05-23 21:16:27.000 144 21623.77 404.64 42727.17 88888.00 2024-05-23 21:16:28.000 144 21623.72 404.58 42727.10 88888.00 2024-05-23 21:16:29.000 144 21623.71 404.56 42727.04 88888.00 2024-05-23 21:16:30.000 144 21623.76 404.56 42727.05 47842.12 2024-05-23 21:16:31.000 144 21623.78 404.57 42727.09 88888.00 2024-05-23 21:16:32.000 144 21623.76 404.61 42727.11 88888.00 2024-05-23 21:16:33.000 144 21623.74 404.65 42727.10 88888.00 2024-05-23 21:16:34.000 144 21623.72 404.69 42727.08 88888.00 2024-05-23 21:16:35.000 144 21623.68 404.71 42727.05 47841.92 2024-05-23 21:16:36.000 144 21623.62 404.71 42727.04 88888.00 2024-05-23 21:16:37.000 144 21623.58 404.70 42727.07 88888.00 2024-05-23 21:16:38.000 144 21623.56 404.66 42727.11 88888.00 2024-05-23 21:16:39.000 144 21623.53 404.63 42727.09 88888.00 2024-05-23 21:16:40.000 144 21623.52 404.59 42727.09 47842.35 2024-05-23 21:16:41.000 144 21623.53 404.57 42727.10 88888.00 2024-05-23 21:16:42.000 144 21623.54 404.61 42727.06 88888.00 2024-05-23 21:16:43.000 144 21623.53 404.67 42726.99 88888.00 2024-05-23 21:16:44.000 144 21623.53 404.68 42726.98 88888.00 2024-05-23 21:16:45.000 144 21623.52 404.66 42727.01 47841.76 2024-05-23 21:16:46.000 144 21623.53 404.65 42727.03 88888.00 2024-05-23 21:16:47.000 144 21623.51 404.65 42727.01 88888.00 2024-05-23 21:16:48.000 144 21623.47 404.66 42727.01 88888.00 2024-05-23 21:16:49.000 144 21623.42 404.67 42727.01 88888.00 2024-05-23 21:16:50.000 144 21623.42 404.70 42727.02 47841.87 2024-05-23 21:16:51.000 144 21623.42 404.71 42727.03 88888.00 2024-05-23 21:16:52.000 144 21623.40 404.66 42727.04 88888.00 2024-05-23 21:16:53.000 144 21623.35 404.60 42727.05 88888.00 2024-05-23 21:16:54.000 144 21623.32 404.57 42727.04 88888.00 2024-05-23 21:16:55.000 144 21623.31 404.59 42727.04 47841.42 2024-05-23 21:16:56.000 144 21623.29 404.61 42727.04 88888.00 2024-05-23 21:16:57.000 144 21623.26 404.62 42727.07 88888.00 2024-05-23 21:16:58.000 144 21623.27 404.63 42727.08 88888.00 2024-05-23 21:16:59.000 144 21623.30 404.66 42727.06 88888.00 2024-05-23 21:17:00.000 144 21623.33 404.71 42727.07 47841.79 2024-05-23 21:17:01.000 144 21623.31 404.75 42727.10 88888.00 2024-05-23 21:17:02.000 144 21623.24 404.74 42727.08 88888.00 2024-05-23 21:17:03.000 144 21623.19 404.69 42727.06 88888.00 2024-05-23 21:17:04.000 144 21623.20 404.68 42727.10 88888.00 2024-05-23 21:17:05.000 144 21623.22 404.71 42727.16 47841.72 2024-05-23 21:17:06.000 144 21623.21 404.76 42727.21 88888.00 2024-05-23 21:17:07.000 144 21623.20 404.79 42727.23 88888.00 2024-05-23 21:17:08.000 144 21623.18 404.80 42727.23 88888.00 2024-05-23 21:17:09.000 144 21623.13 404.80 42727.21 88888.00 2024-05-23 21:17:10.000 144 21623.10 404.81 42727.21 47842.00 2024-05-23 21:17:11.000 144 21623.12 404.82 42727.22 88888.00 2024-05-23 21:17:12.000 144 21623.15 404.81 42727.23 88888.00 2024-05-23 21:17:13.000 144 21623.15 404.82 42727.23 88888.00 2024-05-23 21:17:14.000 144 21623.12 404.86 42727.23 88888.00 2024-05-23 21:17:15.000 144 21623.12 404.91 42727.24 47841.97 2024-05-23 21:17:16.000 144 21623.15 404.97 42727.28 88888.00 2024-05-23 21:17:17.000 144 21623.16 405.04 42727.34 88888.00 2024-05-23 21:17:18.000 144 21623.13 405.08 42727.39 88888.00 2024-05-23 21:17:19.000 144 21623.09 405.07 42727.41 88888.00 2024-05-23 21:17:20.000 144 21623.05 405.09 42727.41 47842.07 2024-05-23 21:17:21.000 144 21623.00 405.17 42727.38 88888.00 2024-05-23 21:17:22.000 144 21622.96 405.25 42727.35 88888.00 2024-05-23 21:17:23.000 144 21622.94 405.29 42727.32 88888.00 2024-05-23 21:17:24.000 144 21622.99 405.30 42727.32 88888.00 2024-05-23 21:17:25.000 144 21623.02 405.32 42727.35 47841.99 2024-05-23 21:17:26.000 144 21622.98 405.34 42727.38 88888.00 2024-05-23 21:17:27.000 144 21622.93 405.38 42727.40 88888.00 2024-05-23 21:17:28.000 144 21622.95 405.42 42727.44 88888.00 2024-05-23 21:17:29.000 144 21622.99 405.45 42727.48 88888.00 2024-05-23 21:17:30.000 144 21623.00 405.46 42727.49 47842.05 2024-05-23 21:17:31.000 144 21623.00 405.46 42727.51 88888.00 2024-05-23 21:17:32.000 144 21623.00 405.45 42727.53 88888.00 2024-05-23 21:17:33.000 144 21622.98 405.48 42727.55 88888.00 2024-05-23 21:17:34.000 144 21622.97 405.55 42727.60 88888.00 2024-05-23 21:17:35.000 144 21622.99 405.61 42727.63 47842.17 2024-05-23 21:17:36.000 144 21623.04 405.62 42727.64 88888.00 2024-05-23 21:17:37.000 144 21623.09 405.62 42727.62 88888.00 2024-05-23 21:17:38.000 144 21623.07 405.62 42727.57 88888.00 2024-05-23 21:17:39.000 144 21622.99 405.61 42727.50 88888.00 2024-05-23 21:17:40.000 144 21622.97 405.59 42727.46 47841.78 2024-05-23 21:17:41.000 144 21623.05 405.61 42727.45 88888.00 2024-05-23 21:17:42.000 144 21623.15 405.60 42727.42 88888.00 2024-05-23 21:17:43.000 144 21623.17 405.57 42727.39 88888.00 2024-05-23 21:17:44.000 144 21623.19 405.56 42727.40 88888.00 2024-05-23 21:17:45.000 144 21623.23 405.58 42727.45 47842.56 2024-05-23 21:17:46.000 144 21623.24 405.61 42727.49 88888.00 2024-05-23 21:17:47.000 144 21623.22 405.65 42727.51 88888.00 2024-05-23 21:17:48.000 144 21623.22 405.68 42727.53 88888.00 2024-05-23 21:17:49.000 144 21623.23 405.70 42727.56 88888.00 2024-05-23 21:17:50.000 144 21623.22 405.69 42727.57 47842.22 2024-05-23 21:17:51.000 144 21623.22 405.66 42727.56 88888.00 2024-05-23 21:17:52.000 144 21623.25 405.67 42727.58 88888.00 2024-05-23 21:17:53.000 144 21623.27 405.71 42727.60 88888.00 2024-05-23 21:17:54.000 144 21623.27 405.75 42727.57 88888.00 2024-05-23 21:17:55.000 144 21623.28 405.77 42727.56 47841.68 2024-05-23 21:17:56.000 144 21623.32 405.75 42727.59 88888.00 2024-05-23 21:17:57.000 144 21623.32 405.70 42727.60 88888.00 2024-05-23 21:17:58.000 144 21623.28 405.65 42727.55 88888.00 2024-05-23 21:17:59.000 144 21623.27 405.63 42727.48 88888.00 2024-05-23 21:18:00.000 144 21623.31 405.68 42727.46 47842.32 2024-05-23 21:18:01.000 144 21623.33 405.73 42727.49 88888.00 2024-05-23 21:18:02.000 144 21623.29 405.74 42727.50 88888.00 2024-05-23 21:18:03.000 144 21623.25 405.71 42727.51 88888.00 2024-05-23 21:18:04.000 144 21623.26 405.69 42727.54 88888.00 2024-05-23 21:18:05.000 144 21623.29 405.72 42727.57 47842.55 2024-05-23 21:18:06.000 144 21623.31 405.77 42727.57 88888.00 2024-05-23 21:18:07.000 144 21623.27 405.79 42727.54 88888.00 2024-05-23 21:18:08.000 144 21623.23 405.77 42727.54 88888.00 2024-05-23 21:18:09.000 144 21623.24 405.76 42727.54 88888.00 2024-05-23 21:18:10.000 144 21623.28 405.76 42727.52 47842.50 2024-05-23 21:18:11.000 144 21623.31 405.79 42727.50 88888.00 2024-05-23 21:18:12.000 144 21623.33 405.82 42727.53 88888.00 2024-05-23 21:18:13.000 144 21623.38 405.82 42727.55 88888.00 2024-05-23 21:18:14.000 144 21623.38 405.79 42727.54 88888.00 2024-05-23 21:18:15.000 144 21623.34 405.75 42727.55 47842.19 2024-05-23 21:18:16.000 144 21623.29 405.75 42727.60 88888.00 2024-05-23 21:18:17.000 144 21623.28 405.78 42727.60 88888.00 2024-05-23 21:18:18.000 144 21623.26 405.75 42727.54 88888.00 2024-05-23 21:18:19.000 144 21623.24 405.70 42727.47 88888.00 2024-05-23 21:18:20.000 144 21623.26 405.72 42727.47 47842.32 2024-05-23 21:18:21.000 144 21623.28 405.77 42727.52 88888.00 2024-05-23 21:18:22.000 144 21623.27 405.79 42727.56 88888.00 2024-05-23 21:18:23.000 144 21623.20 405.79 42727.53 88888.00 2024-05-23 21:18:24.000 144 21623.13 405.77 42727.49 88888.00 2024-05-23 21:18:25.000 144 21623.07 405.77 42727.49 47841.88 2024-05-23 21:18:26.000 144 21623.03 405.74 42727.50 88888.00 2024-05-23 21:18:27.000 144 21623.00 405.69 42727.49 88888.00 2024-05-23 21:18:28.000 144 21622.95 405.68 42727.51 88888.00 2024-05-23 21:18:29.000 144 21622.93 405.70 42727.56 88888.00 2024-05-23 21:18:30.000 144 21622.96 405.73 42727.57 47841.94 2024-05-23 21:18:31.000 144 21622.98 405.74 42727.55 88888.00 2024-05-23 21:18:32.000 144 21622.93 405.71 42727.52 88888.00 2024-05-23 21:18:33.000 144 21622.87 405.69 42727.52 88888.00 2024-05-23 21:18:34.000 144 21622.87 405.69 42727.52 88888.00 2024-05-23 21:18:35.000 144 21622.88 405.66 42727.51 47841.88 2024-05-23 21:18:36.000 144 21622.88 405.63 42727.51 88888.00 2024-05-23 21:18:37.000 144 21622.84 405.63 42727.54 88888.00 2024-05-23 21:18:38.000 144 21622.81 405.62 42727.55 88888.00 2024-05-23 21:18:39.000 144 21622.76 405.60 42727.55 88888.00 2024-05-23 21:18:40.000 144 21622.69 405.60 42727.53 47842.45 2024-05-23 21:18:41.000 144 21622.65 405.63 42727.50 88888.00 2024-05-23 21:18:42.000 144 21622.64 405.65 42727.49 88888.00 2024-05-23 21:18:43.000 144 21622.62 405.64 42727.49 88888.00 2024-05-23 21:18:44.000 144 21622.62 405.61 42727.47 88888.00 2024-05-23 21:18:45.000 144 21622.60 405.58 42727.45 47841.87 2024-05-23 21:18:46.000 144 21622.57 405.57 42727.43 88888.00 2024-05-23 21:18:47.000 144 21622.55 405.56 42727.46 88888.00 2024-05-23 21:18:48.000 144 21622.52 405.58 42727.54 88888.00 2024-05-23 21:18:49.000 144 21622.50 405.61 42727.61 88888.00 2024-05-23 21:18:50.000 144 21622.50 405.64 42727.63 47841.79 2024-05-23 21:18:51.000 144 21622.45 405.61 42727.61 88888.00 2024-05-23 21:18:52.000 144 21622.40 405.56 42727.55 88888.00 2024-05-23 21:18:53.000 144 21622.44 405.56 42727.54 88888.00 2024-05-23 21:18:54.000 144 21622.51 405.59 42727.54 88888.00 2024-05-23 21:18:55.000 144 21622.54 405.60 42727.53 47841.75 2024-05-23 21:18:56.000 144 21622.53 405.60 42727.54 88888.00 2024-05-23 21:18:57.000 144 21622.50 405.58 42727.56 88888.00 2024-05-23 21:18:58.000 144 21622.46 405.54 42727.56 88888.00 2024-05-23 21:18:59.000 144 21622.47 405.50 42727.54 88888.00 2024-05-23 21:19:00.000 144 21622.50 405.52 42727.54 47842.07 2024-05-23 21:19:01.000 144 21622.54 405.57 42727.55 88888.00 2024-05-23 21:19:02.000 144 21622.53 405.60 42727.54 88888.00 2024-05-23 21:19:03.000 144 21622.50 405.61 42727.52 88888.00 2024-05-23 21:19:04.000 144 21622.48 405.64 42727.53 88888.00 2024-05-23 21:19:05.000 144 21622.44 405.67 42727.55 47841.95 2024-05-23 21:19:06.000 144 21622.37 405.68 42727.58 88888.00 2024-05-23 21:19:07.000 144 21622.34 405.70 42727.61 88888.00 2024-05-23 21:19:08.000 144 21622.36 405.70 42727.61 88888.00 2024-05-23 21:19:09.000 144 21622.42 405.67 42727.62 88888.00 2024-05-23 21:19:10.000 144 21622.47 405.66 42727.65 47841.84 2024-05-23 21:19:11.000 144 21622.48 405.66 42727.62 88888.00 2024-05-23 21:19:12.000 144 21622.47 405.68 42727.57 88888.00 2024-05-23 21:19:13.000 144 21622.43 405.72 42727.56 88888.00 2024-05-23 21:19:14.000 144 21622.39 405.75 42727.56 88888.00 2024-05-23 21:19:15.000 144 21622.37 405.81 42727.58 47841.88 2024-05-23 21:19:16.000 144 21622.34 405.85 42727.64 88888.00 2024-05-23 21:19:17.000 144 21622.29 405.82 42727.69 88888.00 2024-05-23 21:19:18.000 144 21622.27 405.82 42727.69 88888.00 2024-05-23 21:19:19.000 144 21622.26 405.88 42727.68 88888.00 2024-05-23 21:19:20.000 144 21622.23 405.94 42727.66 47842.24 2024-05-23 21:19:21.000 144 21622.22 405.94 42727.67 88888.00 2024-05-23 21:19:22.000 144 21622.21 405.93 42727.66 88888.00 2024-05-23 21:19:23.000 144 21622.22 405.93 42727.63 88888.00 2024-05-23 21:19:24.000 144 21622.30 405.90 42727.62 88888.00 2024-05-23 21:19:25.000 144 21622.38 405.88 42727.61 47841.95 2024-05-23 21:19:26.000 144 21622.40 405.92 42727.59 88888.00 2024-05-23 21:19:27.000 144 21622.35 405.96 42727.60 88888.00 2024-05-23 21:19:28.000 144 21622.27 405.98 42727.62 88888.00 2024-05-23 21:19:29.000 144 21622.22 405.98 42727.69 88888.00 2024-05-23 21:19:30.000 144 21622.20 406.00 42727.75 47842.12 2024-05-23 21:19:31.000 144 21622.14 406.01 42727.75 88888.00 2024-05-23 21:19:32.000 144 21622.10 405.98 42727.71 88888.00 2024-05-23 21:19:33.000 144 21622.11 405.93 42727.69 88888.00 2024-05-23 21:19:34.000 144 21622.14 405.92 42727.69 88888.00 2024-05-23 21:19:35.000 144 21622.17 405.90 42727.67 47841.83 2024-05-23 21:19:36.000 144 21622.24 405.90 42727.67 88888.00 2024-05-23 21:19:37.000 144 21622.32 405.93 42727.69 88888.00 2024-05-23 21:19:38.000 144 21622.31 405.95 42727.69 88888.00 2024-05-23 21:19:39.000 144 21622.28 405.94 42727.71 88888.00 2024-05-23 21:19:40.000 144 21622.28 405.94 42727.75 47841.92 2024-05-23 21:19:41.000 144 21622.31 405.95 42727.76 88888.00 2024-05-23 21:19:42.000 144 21622.30 405.95 42727.73 88888.00 2024-05-23 21:19:43.000 144 21622.27 405.97 42727.71 88888.00 2024-05-23 21:19:44.000 144 21622.29 405.99 42727.71 88888.00 2024-05-23 21:19:45.000 144 21622.34 405.96 42727.71 47841.98 2024-05-23 21:19:46.000 144 21622.35 405.90 42727.72 88888.00 2024-05-23 21:19:47.000 144 21622.31 405.90 42727.69 88888.00 2024-05-23 21:19:48.000 144 21622.28 405.94 42727.64 88888.00 2024-05-23 21:19:49.000 144 21622.27 405.94 42727.60 88888.00 2024-05-23 21:19:50.000 144 21622.24 405.90 42727.59 47841.77 2024-05-23 21:19:51.000 144 21622.19 405.88 42727.59 88888.00 2024-05-23 21:19:52.000 144 21622.16 405.87 42727.58 88888.00 2024-05-23 21:19:53.000 144 21622.17 405.88 42727.59 88888.00 2024-05-23 21:19:54.000 144 21622.19 405.86 42727.62 88888.00 2024-05-23 21:19:55.000 144 21622.21 405.83 42727.66 47841.48 2024-05-23 21:19:56.000 144 21622.22 405.82 42727.67 88888.00 2024-05-23 21:19:57.000 144 21622.21 405.80 42727.66 88888.00 2024-05-23 21:19:58.000 144 21622.17 405.74 42727.61 88888.00 2024-05-23 21:19:59.000 144 21622.13 405.69 42727.56 88888.00 2024-05-23 21:20:00.000 144 21622.11 405.67 42727.54 47841.54 2024-05-23 21:20:01.000 144 21622.12 405.66 42727.55 88888.00 2024-05-23 21:20:02.000 144 21622.16 405.64 42727.57 88888.00 2024-05-23 21:20:03.000 144 21622.19 405.65 42727.60 88888.00 2024-05-23 21:20:04.000 144 21622.19 405.66 42727.56 88888.00 2024-05-23 21:20:05.000 144 21622.18 405.66 42727.50 47841.69 2024-05-23 21:20:06.000 144 21622.15 405.63 42727.48 88888.00 2024-05-23 21:20:07.000 144 21622.15 405.62 42727.50 88888.00 2024-05-23 21:20:08.000 144 21622.16 405.62 42727.50 88888.00 2024-05-23 21:20:09.000 144 21622.15 405.61 42727.48 88888.00 2024-05-23 21:20:10.000 144 21622.13 405.58 42727.41 47841.25 2024-05-23 21:20:11.000 144 21622.15 405.56 42727.34 88888.00 2024-05-23 21:20:12.000 144 21622.17 405.56 42727.36 88888.00 2024-05-23 21:20:13.000 144 21622.14 405.56 42727.40 88888.00 2024-05-23 21:20:14.000 144 21622.08 405.55 42727.41 88888.00 2024-05-23 21:20:15.000 144 21622.04 405.56 42727.38 47841.28 2024-05-23 21:20:16.000 144 21622.05 405.58 42727.34 88888.00 2024-05-23 21:20:17.000 144 21622.07 405.58 42727.37 88888.00 2024-05-23 21:20:18.000 144 21622.06 405.56 42727.40 88888.00 2024-05-23 21:20:19.000 144 21622.02 405.55 42727.40 88888.00 2024-05-23 21:20:20.000 144 21621.95 405.58 42727.39 47841.61 2024-05-23 21:20:21.000 144 21621.91 405.61 42727.38 88888.00 2024-05-23 21:20:22.000 144 21621.92 405.62 42727.39 88888.00 2024-05-23 21:20:23.000 144 21621.92 405.60 42727.38 88888.00 2024-05-23 21:20:24.000 144 21621.88 405.58 42727.36 88888.00 2024-05-23 21:20:25.000 144 21621.86 405.56 42727.34 47841.20 2024-05-23 21:20:26.000 144 21621.87 405.57 42727.31 88888.00 2024-05-23 21:20:27.000 144 21621.86 405.59 42727.30 88888.00 2024-05-23 21:20:28.000 144 21621.83 405.60 42727.33 88888.00 2024-05-23 21:20:29.000 144 21621.79 405.62 42727.39 88888.00 2024-05-23 21:20:30.000 144 21621.76 405.62 42727.41 47841.10 2024-05-23 21:20:31.000 144 21621.76 405.62 42727.37 88888.00 2024-05-23 21:20:32.000 144 21621.79 405.63 42727.34 88888.00 2024-05-23 21:20:33.000 144 21621.82 405.63 42727.33 88888.00 2024-05-23 21:20:34.000 144 21621.82 405.61 42727.34 88888.00 2024-05-23 21:20:35.000 144 21621.84 405.60 42727.35 47841.57 2024-05-23 21:20:36.000 144 21621.86 405.63 42727.36 88888.00 2024-05-23 21:20:37.000 144 21621.84 405.67 42727.36 88888.00 2024-05-23 21:20:38.000 144 21621.84 405.68 42727.38 88888.00 2024-05-23 21:20:39.000 144 21621.87 405.64 42727.41 88888.00 2024-05-23 21:20:40.000 144 21621.86 405.61 42727.40 47841.56 2024-05-23 21:20:41.000 144 21621.82 405.65 42727.37 88888.00 2024-05-23 21:20:42.000 144 21621.79 405.71 42727.36 88888.00 2024-05-23 21:20:43.000 144 21621.81 405.71 42727.38 88888.00 2024-05-23 21:20:44.000 144 21621.85 405.70 42727.40 88888.00 2024-05-23 21:20:45.000 144 21621.87 405.67 42727.41 47841.45 2024-05-23 21:20:46.000 144 21621.89 405.67 42727.43 88888.00 2024-05-23 21:20:47.000 144 21621.90 405.71 42727.44 88888.00 2024-05-23 21:20:48.000 144 21621.86 405.74 42727.45 88888.00 2024-05-23 21:20:49.000 144 21621.84 405.74 42727.45 88888.00 2024-05-23 21:20:50.000 144 21621.85 405.75 42727.47 47841.59 2024-05-23 21:20:51.000 144 21621.83 405.75 42727.49 88888.00 2024-05-23 21:20:52.000 144 21621.80 405.75 42727.49 88888.00 2024-05-23 21:20:53.000 144 21621.81 405.76 42727.50 88888.00 2024-05-23 21:20:54.000 144 21621.82 405.78 42727.50 88888.00 2024-05-23 21:20:55.000 144 21621.82 405.79 42727.51 47841.67 2024-05-23 21:20:56.000 144 21621.81 405.79 42727.49 88888.00 2024-05-23 21:20:57.000 144 21621.82 405.81 42727.46 88888.00 2024-05-23 21:20:58.000 144 21621.83 405.82 42727.44 88888.00 2024-05-23 21:20:59.000 144 21621.82 405.83 42727.44 88888.00 2024-05-23 21:21:00.000 144 21621.82 405.84 42727.46 47841.93 2024-05-23 21:21:01.000 144 21621.82 405.87 42727.49 88888.00 2024-05-23 21:21:02.000 144 21621.83 405.90 42727.52 88888.00 2024-05-23 21:21:03.000 144 21621.87 405.92 42727.55 88888.00 2024-05-23 21:21:04.000 144 21621.90 405.90 42727.54 88888.00 2024-05-23 21:21:05.000 144 21621.87 405.92 42727.50 47841.61 2024-05-23 21:21:06.000 144 21621.84 405.95 42727.50 88888.00 2024-05-23 21:21:07.000 144 21621.85 405.92 42727.51 88888.00 2024-05-23 21:21:08.000 144 21621.89 405.87 42727.51 88888.00 2024-05-23 21:21:09.000 144 21621.90 405.89 42727.50 88888.00 2024-05-23 21:21:10.000 144 21621.87 405.93 42727.53 47841.36 2024-05-23 21:21:11.000 144 21621.85 405.96 42727.59 88888.00 2024-05-23 21:21:12.000 144 21621.88 406.00 42727.63 88888.00 2024-05-23 21:21:13.000 144 21621.93 406.00 42727.64 88888.00 2024-05-23 21:21:14.000 144 21621.97 406.00 42727.65 88888.00 2024-05-23 21:21:15.000 144 21621.98 406.04 42727.63 47841.89 2024-05-23 21:21:16.000 144 21621.95 406.11 42727.62 88888.00 2024-05-23 21:21:17.000 144 21621.90 406.14 42727.63 88888.00 2024-05-23 21:21:18.000 144 21621.84 406.14 42727.63 88888.00 2024-05-23 21:21:19.000 144 21621.85 406.13 42727.65 88888.00 2024-05-23 21:21:20.000 144 21621.90 406.11 42727.70 47841.77 2024-05-23 21:21:21.000 144 21621.91 406.09 42727.71 88888.00 2024-05-23 21:21:22.000 144 21621.88 406.14 42727.68 88888.00 2024-05-23 21:21:23.000 144 21621.83 406.19 42727.66 88888.00 2024-05-23 21:21:24.000 144 21621.77 406.20 42727.66 88888.00 2024-05-23 21:21:25.000 144 21621.73 406.21 42727.66 47841.87 2024-05-23 21:21:26.000 144 21621.73 406.25 42727.67 88888.00 2024-05-23 21:21:27.000 144 21621.74 406.28 42727.69 88888.00 2024-05-23 21:21:28.000 144 21621.78 406.28 42727.73 88888.00 2024-05-23 21:21:29.000 144 21621.80 406.30 42727.71 88888.00 2024-05-23 21:21:30.000 144 21621.77 406.35 42727.68 47842.04 2024-05-23 21:21:31.000 144 21621.73 406.39 42727.66 88888.00 2024-05-23 21:21:32.000 144 21621.72 406.42 42727.65 88888.00 2024-05-23 21:21:33.000 144 21621.72 406.43 42727.62 88888.00 2024-05-23 21:21:34.000 144 21621.72 406.45 42727.61 88888.00 2024-05-23 21:21:35.000 144 21621.71 406.51 42727.64 47841.51 2024-05-23 21:21:36.000 144 21621.71 406.58 42727.67 88888.00 2024-05-23 21:21:37.000 144 21621.70 406.61 42727.68 88888.00 2024-05-23 21:21:38.000 144 21621.69 406.62 42727.69 88888.00 2024-05-23 21:21:39.000 144 21621.68 406.61 42727.69 88888.00 2024-05-23 21:21:40.000 144 21621.69 406.57 42727.67 47842.12 2024-05-23 21:21:41.000 144 21621.72 406.55 42727.64 88888.00 2024-05-23 21:21:42.000 144 21621.72 406.56 42727.65 88888.00 2024-05-23 21:21:43.000 144 21621.70 406.57 42727.68 88888.00 2024-05-23 21:21:44.000 144 21621.68 406.60 42727.71 88888.00 2024-05-23 21:21:45.000 144 21621.65 406.62 42727.73 47841.52 2024-05-23 21:21:46.000 144 21621.60 406.64 42727.73 88888.00 2024-05-23 21:21:47.000 144 21621.56 406.65 42727.75 88888.00 2024-05-23 21:21:48.000 144 21621.55 406.68 42727.75 88888.00 2024-05-23 21:21:49.000 144 21621.52 406.68 42727.69 88888.00 2024-05-23 21:21:50.000 144 21621.49 406.63 42727.66 47841.83 2024-05-23 21:21:51.000 144 21621.47 406.59 42727.64 88888.00 2024-05-23 21:21:52.000 144 21621.46 406.65 42727.62 88888.00 2024-05-23 21:21:53.000 144 21621.49 406.73 42727.61 88888.00 2024-05-23 21:21:54.000 144 21621.50 406.72 42727.64 88888.00 2024-05-23 21:21:55.000 144 21621.47 406.68 42727.68 47842.12 2024-05-23 21:21:56.000 144 21621.39 406.64 42727.69 88888.00 2024-05-23 21:21:57.000 144 21621.35 406.63 42727.70 88888.00 2024-05-23 21:21:58.000 144 21621.36 406.62 42727.73 88888.00 2024-05-23 21:21:59.000 144 21621.38 406.62 42727.75 88888.00 2024-05-23 21:22:00.000 144 21621.39 406.66 42727.77 47841.63 2024-05-23 21:22:01.000 144 21621.35 406.73 42727.80 88888.00 2024-05-23 21:22:02.000 144 21621.29 406.77 42727.84 88888.00 2024-05-23 21:22:03.000 144 21621.28 406.77 42727.87 88888.00 2024-05-23 21:22:04.000 144 21621.30 406.75 42727.90 88888.00 2024-05-23 21:22:05.000 144 21621.28 406.76 42727.89 47841.47 2024-05-23 21:22:06.000 144 21621.28 406.78 42727.86 88888.00 2024-05-23 21:22:07.000 144 21621.28 406.82 42727.85 88888.00 2024-05-23 21:22:08.000 144 21621.26 406.89 42727.88 88888.00 2024-05-23 21:22:09.000 144 21621.25 406.96 42727.94 88888.00 2024-05-23 21:22:10.000 144 21621.26 406.97 42727.98 47841.36 2024-05-23 21:22:11.000 144 21621.24 406.98 42727.96 88888.00 2024-05-23 21:22:12.000 144 21621.19 407.01 42727.94 88888.00 2024-05-23 21:22:13.000 144 21621.17 407.03 42727.92 88888.00 2024-05-23 21:22:14.000 144 21621.16 407.03 42727.90 88888.00 2024-05-23 21:22:15.000 144 21621.14 407.04 42727.90 47842.01 2024-05-23 21:22:16.000 144 21621.11 407.04 42727.91 88888.00 2024-05-23 21:22:17.000 144 21621.07 407.05 42727.94 88888.00 2024-05-23 21:22:18.000 144 21621.02 407.07 42727.97 88888.00 2024-05-23 21:22:19.000 144 21620.96 407.08 42728.00 88888.00 2024-05-23 21:22:20.000 144 21620.86 407.10 42728.03 47841.67 2024-05-23 21:22:21.000 144 21620.75 407.10 42728.00 88888.00 2024-05-23 21:22:22.000 144 21620.68 407.07 42727.93 88888.00 2024-05-23 21:22:23.000 144 21620.65 407.08 42727.93 88888.00 2024-05-23 21:22:24.000 144 21620.63 407.14 42727.96 88888.00 2024-05-23 21:22:25.000 144 21620.60 407.19 42727.97 47841.72 2024-05-23 21:22:26.000 144 21620.59 407.22 42728.00 88888.00 2024-05-23 21:22:27.000 144 21620.60 407.22 42728.06 88888.00 2024-05-23 21:22:28.000 144 21620.60 407.23 42728.07 88888.00 2024-05-23 21:22:29.000 144 21620.57 407.25 42728.05 88888.00 2024-05-23 21:22:30.000 144 21620.52 407.26 42728.02 47841.67 2024-05-23 21:22:31.000 144 21620.46 407.25 42728.00 88888.00 2024-05-23 21:22:32.000 144 21620.44 407.27 42728.02 88888.00 2024-05-23 21:22:33.000 144 21620.44 407.32 42728.07 88888.00 2024-05-23 21:22:34.000 144 21620.46 407.39 42728.14 88888.00 2024-05-23 21:22:35.000 144 21620.45 407.44 42728.19 47841.75 2024-05-23 21:22:36.000 144 21620.42 407.48 42728.20 88888.00 2024-05-23 21:22:37.000 144 21620.42 407.52 42728.19 88888.00 2024-05-23 21:22:38.000 144 21620.46 407.56 42728.21 88888.00 2024-05-23 21:22:39.000 144 21620.49 407.56 42728.25 88888.00 2024-05-23 21:22:40.000 144 21620.47 407.58 42728.28 47841.69 2024-05-23 21:22:41.000 144 21620.44 407.63 42728.31 88888.00 2024-05-23 21:22:42.000 144 21620.45 407.66 42728.35 88888.00 2024-05-23 21:22:43.000 144 21620.45 407.68 42728.38 88888.00 2024-05-23 21:22:44.000 144 21620.43 407.72 42728.39 88888.00 2024-05-23 21:22:45.000 144 21620.41 407.75 42728.41 47841.23 2024-05-23 21:22:46.000 144 21620.40 407.74 42728.39 88888.00 2024-05-23 21:22:47.000 144 21620.40 407.73 42728.36 88888.00 2024-05-23 21:22:48.000 144 21620.41 407.77 42728.36 88888.00 2024-05-23 21:22:49.000 144 21620.41 407.81 42728.37 88888.00 2024-05-23 21:22:50.000 144 21620.40 407.83 42728.37 47841.51 2024-05-23 21:22:51.000 144 21620.42 407.89 42728.38 88888.00 2024-05-23 21:22:52.000 144 21620.45 407.94 42728.41 88888.00 2024-05-23 21:22:53.000 144 21620.44 407.94 42728.45 88888.00 2024-05-23 21:22:54.000 144 21620.41 407.95 42728.48 88888.00 2024-05-23 21:22:55.000 144 21620.37 408.00 42728.48 47841.84 2024-05-23 21:22:56.000 144 21620.39 408.01 42728.49 88888.00 2024-05-23 21:22:57.000 144 21620.43 408.02 42728.51 88888.00 2024-05-23 21:22:58.000 144 21620.46 408.06 42728.52 88888.00 2024-05-23 21:22:59.000 144 21620.47 408.08 42728.55 88888.00 2024-05-23 21:23:00.000 144 21620.49 408.08 42728.59 47841.49 2024-05-23 21:23:01.000 144 21620.52 408.07 42728.58 88888.00 2024-05-23 21:23:02.000 144 21620.52 408.08 42728.56 88888.00 2024-05-23 21:23:03.000 144 21620.49 408.08 42728.56 88888.00 2024-05-23 21:23:04.000 144 21620.48 408.12 42728.57 88888.00 2024-05-23 21:23:05.000 144 21620.52 408.18 42728.59 47841.66 2024-05-23 21:23:06.000 144 21620.54 408.22 42728.61 88888.00 2024-05-23 21:23:07.000 144 21620.56 408.27 42728.65 88888.00 2024-05-23 21:23:08.000 144 21620.62 408.32 42728.70 88888.00 2024-05-23 21:23:09.000 144 21620.66 408.35 42728.72 88888.00 2024-05-23 21:23:10.000 144 21620.67 408.38 42728.70 47841.95 2024-05-23 21:23:11.000 144 21620.65 408.40 42728.67 88888.00 2024-05-23 21:23:12.000 144 21620.60 408.41 42728.64 88888.00 2024-05-23 21:23:13.000 144 21620.55 408.39 42728.62 88888.00 2024-05-23 21:23:14.000 144 21620.53 408.33 42728.63 88888.00 2024-05-23 21:23:15.000 144 21620.52 408.33 42728.66 47842.13 2024-05-23 21:23:16.000 144 21620.53 408.40 42728.67 88888.00 2024-05-23 21:23:17.000 144 21620.56 408.44 42728.66 88888.00 2024-05-23 21:23:18.000 144 21620.61 408.45 42728.67 88888.00 2024-05-23 21:23:19.000 144 21620.68 408.46 42728.68 88888.00 2024-05-23 21:23:20.000 144 21620.71 408.44 42728.67 47842.17 2024-05-23 21:23:21.000 144 21620.71 408.42 42728.65 88888.00 2024-05-23 21:23:22.000 144 21620.67 408.44 42728.66 88888.00 2024-05-23 21:23:23.000 144 21620.67 408.50 42728.73 88888.00 2024-05-23 21:23:24.000 144 21620.69 408.56 42728.79 88888.00 2024-05-23 21:23:25.000 144 21620.70 408.55 42728.78 47842.51 2024-05-23 21:23:26.000 144 21620.71 408.51 42728.75 88888.00 2024-05-23 21:23:27.000 144 21620.72 408.50 42728.72 88888.00 2024-05-23 21:23:28.000 144 21620.74 408.48 42728.69 88888.00 2024-05-23 21:23:29.000 144 21620.74 408.50 42728.67 88888.00 2024-05-23 21:23:30.000 144 21620.74 408.56 42728.70 47842.06 2024-05-23 21:23:31.000 144 21620.77 408.58 42728.73 88888.00 2024-05-23 21:23:32.000 144 21620.80 408.55 42728.73 88888.00 2024-05-23 21:23:33.000 144 21620.80 408.51 42728.69 88888.00 2024-05-23 21:23:34.000 144 21620.79 408.53 42728.69 88888.00 2024-05-23 21:23:35.000 144 21620.81 408.57 42728.69 47842.12 2024-05-23 21:23:36.000 144 21620.82 408.59 42728.69 88888.00 2024-05-23 21:23:37.000 144 21620.84 408.60 42728.67 88888.00 2024-05-23 21:23:38.000 144 21620.88 408.64 42728.65 88888.00 2024-05-23 21:23:39.000 144 21620.93 408.69 42728.65 88888.00 2024-05-23 21:23:40.000 144 21620.96 408.71 42728.69 47842.17 2024-05-23 21:23:41.000 144 21620.94 408.69 42728.74 88888.00 2024-05-23 21:23:42.000 144 21620.89 408.63 42728.76 88888.00 2024-05-23 21:23:43.000 144 21620.86 408.61 42728.71 88888.00 2024-05-23 21:23:44.000 144 21620.85 408.61 42728.64 88888.00 2024-05-23 21:23:45.000 144 21620.84 408.63 42728.60 47842.03 2024-05-23 21:23:46.000 144 21620.82 408.65 42728.65 88888.00 2024-05-23 21:23:47.000 144 21620.79 408.68 42728.70 88888.00 2024-05-23 21:23:48.000 144 21620.80 408.68 42728.69 88888.00 2024-05-23 21:23:49.000 144 21620.82 408.65 42728.69 88888.00 2024-05-23 21:23:50.000 144 21620.80 408.64 42728.69 47841.84 2024-05-23 21:23:51.000 144 21620.75 408.66 42728.68 88888.00 2024-05-23 21:23:52.000 144 21620.73 408.65 42728.67 88888.00 2024-05-23 21:23:53.000 144 21620.73 408.59 42728.65 88888.00 2024-05-23 21:23:54.000 144 21620.75 408.55 42728.64 88888.00 2024-05-23 21:23:55.000 144 21620.74 408.54 42728.65 47842.36 2024-05-23 21:23:56.000 144 21620.70 408.54 42728.66 88888.00 2024-05-23 21:23:57.000 144 21620.69 408.55 42728.64 88888.00 2024-05-23 21:23:58.000 144 21620.72 408.57 42728.59 88888.00 2024-05-23 21:23:59.000 144 21620.71 408.56 42728.54 88888.00 2024-05-23 21:24:00.000 144 21620.69 408.53 42728.55 47841.75 2024-05-23 21:24:01.000 144 21620.69 408.53 42728.56 88888.00 2024-05-23 21:24:02.000 144 21620.70 408.54 42728.49 88888.00 2024-05-23 21:24:03.000 144 21620.75 408.53 42728.40 88888.00 2024-05-23 21:24:04.000 144 21620.76 408.49 42728.37 88888.00 2024-05-23 21:24:05.000 144 21620.73 408.46 42728.37 47841.74 2024-05-23 21:24:06.000 144 21620.69 408.46 42728.38 88888.00 2024-05-23 21:24:07.000 144 21620.66 408.44 42728.41 88888.00 2024-05-23 21:24:08.000 144 21620.63 408.42 42728.46 88888.00 2024-05-23 21:24:09.000 144 21620.64 408.43 42728.46 88888.00 2024-05-23 21:24:10.000 144 21620.69 408.45 42728.43 47841.90 2024-05-23 21:24:11.000 144 21620.71 408.49 42728.38 88888.00 2024-05-23 21:24:12.000 144 21620.65 408.50 42728.34 88888.00 2024-05-23 21:24:13.000 144 21620.59 408.51 42728.35 88888.00 2024-05-23 21:24:14.000 144 21620.59 408.55 42728.43 88888.00 2024-05-23 21:24:15.000 144 21620.64 408.56 42728.44 47841.88 2024-05-23 21:24:16.000 144 21620.70 408.53 42728.37 88888.00 2024-05-23 21:24:17.000 144 21620.76 408.50 42728.30 88888.00 2024-05-23 21:24:18.000 144 21620.77 408.48 42728.30 88888.00 2024-05-23 21:24:19.000 144 21620.77 408.50 42728.31 88888.00 2024-05-23 21:24:20.000 144 21620.76 408.53 42728.31 47841.94 2024-05-23 21:24:21.000 144 21620.79 408.54 42728.33 88888.00 2024-05-23 21:24:22.000 144 21620.85 408.51 42728.36 88888.00 2024-05-23 21:24:23.000 144 21620.90 408.49 42728.37 88888.00 2024-05-23 21:24:24.000 144 21620.92 408.49 42728.35 88888.00 2024-05-23 21:24:25.000 144 21620.92 408.46 42728.37 47841.74 2024-05-23 21:24:26.000 144 21620.95 408.43 42728.39 88888.00 2024-05-23 21:24:27.000 144 21620.98 408.45 42728.36 88888.00 2024-05-23 21:24:28.000 144 21620.98 408.50 42728.31 88888.00 2024-05-23 21:24:29.000 144 21620.97 408.55 42728.32 88888.00 2024-05-23 21:24:30.000 144 21621.00 408.60 42728.35 99999.00 2024-05-23 21:24:31.000 144 21621.03 408.63 42728.41 99999.00 2024-05-23 21:24:32.000 144 21621.06 408.63 42728.44 99999.00 2024-05-23 21:24:33.000 144 21621.06 408.66 42728.44 99999.00 2024-05-23 21:24:34.000 144 21621.02 408.68 42728.39 99999.00 2024-05-23 21:24:35.000 144 21620.99 408.67 42728.36 47841.67 2024-05-23 21:24:36.000 144 21621.00 408.66 42728.33 88888.00 2024-05-23 21:24:37.000 144 21621.02 408.66 42728.32 88888.00 2024-05-23 21:24:38.000 144 21621.04 408.68 42728.30 88888.00 2024-05-23 21:24:39.000 144 21621.08 408.68 42728.28 88888.00 2024-05-23 21:24:40.000 144 21621.10 408.67 42728.30 47842.24 2024-05-23 21:24:41.000 144 21621.06 408.68 42728.32 88888.00 2024-05-23 21:24:42.000 144 21621.04 408.71 42728.33 88888.00 2024-05-23 21:24:43.000 144 21621.08 408.74 42728.34 88888.00 2024-05-23 21:24:44.000 144 21621.14 408.76 42728.35 88888.00 2024-05-23 21:24:45.000 144 21621.18 408.77 42728.34 47842.18 2024-05-23 21:24:46.000 144 21621.20 408.80 42728.35 88888.00 2024-05-23 21:24:47.000 144 21621.23 408.83 42728.38 88888.00 2024-05-23 21:24:48.000 144 21621.27 408.83 42728.39 88888.00 2024-05-23 21:24:49.000 144 21621.32 408.81 42728.38 88888.00 2024-05-23 21:24:50.000 144 21621.31 408.79 42728.34 47842.49 2024-05-23 21:24:51.000 144 21621.26 408.74 42728.29 88888.00 2024-05-23 21:24:52.000 144 21621.24 408.72 42728.27 88888.00 2024-05-23 21:24:53.000 144 21621.28 408.76 42728.28 88888.00 2024-05-23 21:24:54.000 144 21621.32 408.83 42728.31 88888.00 2024-05-23 21:24:55.000 144 21621.34 408.88 42728.36 47842.17 2024-05-23 21:24:56.000 144 21621.36 408.88 42728.36 88888.00 2024-05-23 21:24:57.000 144 21621.37 408.90 42728.32 88888.00 2024-05-23 21:24:58.000 144 21621.39 408.95 42728.32 88888.00 2024-05-23 21:24:59.000 144 21621.44 408.96 42728.35 88888.00 2024-05-23 21:25:00.000 144 21621.48 408.93 42728.33 47842.21 2024-05-23 21:25:01.000 144 21621.47 408.89 42728.28 88888.00 2024-05-23 21:25:02.000 144 21621.46 408.86 42728.26 88888.00 2024-05-23 21:25:03.000 144 21621.51 408.86 42728.23 88888.00 2024-05-23 21:25:04.000 144 21621.58 408.89 42728.17 88888.00 2024-05-23 21:25:05.000 144 21621.62 408.92 42728.13 47841.94 2024-05-23 21:25:06.000 144 21621.59 408.94 42728.17 88888.00 2024-05-23 21:25:07.000 144 21621.50 408.98 42728.24 88888.00 2024-05-23 21:25:08.000 144 21621.45 409.05 42728.29 88888.00 2024-05-23 21:25:09.000 144 21621.44 409.12 42728.30 88888.00 2024-05-23 21:25:10.000 144 21621.44 409.18 42728.29 47842.38 2024-05-23 21:25:11.000 144 21621.42 409.21 42728.27 88888.00 2024-05-23 21:25:12.000 144 21621.42 409.23 42728.26 88888.00 2024-05-23 21:25:13.000 144 21621.42 409.22 42728.27 88888.00 2024-05-23 21:25:14.000 144 21621.37 409.19 42728.25 88888.00 2024-05-23 21:25:15.000 144 21621.32 409.14 42728.22 47842.02 2024-05-23 21:25:16.000 144 21621.33 409.08 42728.16 88888.00 2024-05-23 21:25:17.000 144 21621.40 409.06 42728.11 88888.00 2024-05-23 21:25:18.000 144 21621.47 409.09 42728.09 88888.00 2024-05-23 21:25:19.000 144 21621.49 409.16 42728.14 88888.00 2024-05-23 21:25:20.000 144 21621.48 409.24 42728.20 47841.97 2024-05-23 21:25:21.000 144 21621.47 409.25 42728.21 88888.00 2024-05-23 21:25:22.000 144 21621.48 409.21 42728.18 88888.00 2024-05-23 21:25:23.000 144 21621.48 409.18 42728.16 88888.00 2024-05-23 21:25:24.000 144 21621.44 409.14 42728.18 88888.00 2024-05-23 21:25:25.000 144 21621.37 409.09 42728.19 47841.99 2024-05-23 21:25:26.000 144 21621.32 409.06 42728.15 88888.00 2024-05-23 21:25:27.000 144 21621.35 409.04 42728.13 88888.00 2024-05-23 21:25:28.000 144 21621.44 409.04 42728.15 88888.00 2024-05-23 21:25:29.000 144 21621.51 409.05 42728.18 88888.00 2024-05-23 21:25:30.000 144 21621.56 409.06 42728.18 47842.31 2024-05-23 21:25:31.000 144 21621.57 409.07 42728.16 88888.00 2024-05-23 21:25:32.000 144 21621.52 409.03 42728.17 88888.00 2024-05-23 21:25:33.000 144 21621.42 408.98 42728.17 88888.00 2024-05-23 21:25:34.000 144 21621.39 408.98 42728.16 88888.00 2024-05-23 21:25:35.000 144 21621.42 408.97 42728.11 47841.78 2024-05-23 21:25:36.000 144 21621.46 408.93 42728.07 88888.00 2024-05-23 21:25:37.000 144 21621.48 408.92 42728.05 88888.00 2024-05-23 21:25:38.000 144 21621.46 408.97 42728.04 88888.00 2024-05-23 21:25:39.000 144 21621.37 408.98 42728.02 88888.00 2024-05-23 21:25:40.000 144 21621.27 408.94 42727.99 47841.99 2024-05-23 21:25:41.000 144 21621.23 408.89 42727.94 88888.00 2024-05-23 21:25:42.000 144 21621.25 408.87 42727.94 88888.00 2024-05-23 21:25:43.000 144 21621.28 408.88 42727.97 88888.00 2024-05-23 21:25:44.000 144 21621.28 408.94 42727.97 88888.00 2024-05-23 21:25:45.000 144 21621.26 409.01 42727.95 47841.91 2024-05-23 21:25:46.000 144 21621.27 409.05 42727.90 88888.00 2024-05-23 21:25:47.000 144 21621.29 409.06 42727.86 88888.00 2024-05-23 21:25:48.000 144 21621.31 409.05 42727.87 88888.00 2024-05-23 21:25:49.000 144 21621.28 409.03 42727.91 88888.00 2024-05-23 21:25:50.000 144 21621.27 409.04 42727.94 47841.82 2024-05-23 21:25:51.000 144 21621.33 409.04 42727.95 88888.00 2024-05-23 21:25:52.000 144 21621.43 409.02 42727.97 88888.00 2024-05-23 21:25:53.000 144 21621.49 409.05 42727.99 88888.00 2024-05-23 21:25:54.000 144 21621.50 409.09 42728.00 88888.00 2024-05-23 21:25:55.000 144 21621.49 409.09 42727.99 47842.48 2024-05-23 21:25:56.000 144 21621.44 409.08 42727.98 88888.00 2024-05-23 21:25:57.000 144 21621.44 409.14 42728.00 88888.00 2024-05-23 21:25:58.000 144 21621.53 409.22 42728.02 88888.00 2024-05-23 21:25:59.000 144 21621.59 409.23 42728.01 88888.00 2024-05-23 21:26:00.000 144 21621.56 409.20 42728.01 47842.04 2024-05-23 21:26:01.000 144 21621.54 409.26 42728.07 88888.00 2024-05-23 21:26:02.000 144 21621.54 409.36 42728.11 88888.00 2024-05-23 21:26:03.000 144 21621.51 409.35 42728.11 88888.00 2024-05-23 21:26:04.000 144 21621.47 409.30 42728.13 88888.00 2024-05-23 21:26:05.000 144 21621.44 409.31 42728.16 47842.35 2024-05-23 21:26:06.000 144 21621.48 409.36 42728.17 88888.00 2024-05-23 21:26:07.000 144 21621.61 409.47 42728.17 88888.00 2024-05-23 21:26:08.000 144 21621.73 409.59 42728.19 88888.00 2024-05-23 21:26:09.000 144 21621.76 409.70 42728.24 88888.00 2024-05-23 21:26:10.000 144 21621.70 409.79 42728.28 47842.21 2024-05-23 21:26:11.000 144 21621.59 409.81 42728.28 88888.00 2024-05-23 21:26:12.000 144 21621.48 409.78 42728.28 88888.00 2024-05-23 21:26:13.000 144 21621.41 409.77 42728.31 88888.00 2024-05-23 21:26:14.000 144 21621.36 409.82 42728.32 88888.00 2024-05-23 21:26:15.000 144 21621.36 409.92 42728.37 47842.27 2024-05-23 21:26:16.000 144 21621.45 410.00 42728.44 88888.00 2024-05-23 21:26:17.000 144 21621.56 410.02 42728.48 88888.00 2024-05-23 21:26:18.000 144 21621.62 410.01 42728.50 88888.00 2024-05-23 21:26:19.000 144 21621.64 410.02 42728.46 88888.00 2024-05-23 21:26:20.000 144 21621.62 410.02 42728.38 47842.38 2024-05-23 21:26:21.000 144 21621.61 410.01 42728.31 88888.00 2024-05-23 21:26:22.000 144 21621.62 409.98 42728.28 88888.00 2024-05-23 21:26:23.000 144 21621.63 409.94 42728.30 88888.00 2024-05-23 21:26:24.000 144 21621.60 409.94 42728.34 88888.00 2024-05-23 21:26:25.000 144 21621.50 409.97 42728.35 47841.82 2024-05-23 21:26:26.000 144 21621.43 410.04 42728.35 88888.00 2024-05-23 21:26:27.000 144 21621.50 410.05 42728.34 88888.00 2024-05-23 21:26:28.000 144 21621.62 409.98 42728.31 88888.00 2024-05-23 21:26:29.000 144 21621.70 409.94 42728.29 88888.00 2024-05-23 21:26:30.000 144 21621.74 409.95 42728.26 47842.36 2024-05-23 21:26:31.000 144 21621.76 409.97 42728.25 88888.00 2024-05-23 21:26:32.000 144 21621.73 410.02 42728.29 88888.00 2024-05-23 21:26:33.000 144 21621.65 410.08 42728.33 88888.00 2024-05-23 21:26:34.000 144 21621.59 410.11 42728.33 88888.00 2024-05-23 21:26:35.000 144 21621.60 410.12 42728.33 47842.36 2024-05-23 21:26:36.000 144 21621.67 410.12 42728.34 88888.00 2024-05-23 21:26:37.000 144 21621.76 410.09 42728.33 88888.00 2024-05-23 21:26:38.000 144 21621.85 410.05 42728.31 88888.00 2024-05-23 21:26:39.000 144 21621.92 410.06 42728.31 88888.00 2024-05-23 21:26:40.000 144 21621.91 410.15 42728.36 47843.00 2024-05-23 21:26:41.000 144 21621.80 410.20 42728.41 88888.00 2024-05-23 21:26:42.000 144 21621.63 410.17 42728.41 88888.00 2024-05-23 21:26:43.000 144 21621.54 410.12 42728.38 88888.00 2024-05-23 21:26:44.000 144 21621.60 410.08 42728.34 88888.00 2024-05-23 21:26:45.000 144 21621.68 410.04 42728.32 47842.23 2024-05-23 21:26:46.000 144 21621.67 409.99 42728.32 88888.00 2024-05-23 21:26:47.000 144 21621.63 409.96 42728.31 88888.00 2024-05-23 21:26:48.000 144 21621.67 409.97 42728.26 88888.00 2024-05-23 21:26:49.000 144 21621.74 409.99 42728.19 88888.00 2024-05-23 21:26:50.000 144 21621.77 410.01 42728.16 47842.33 2024-05-23 21:26:51.000 144 21621.75 410.04 42728.20 88888.00 2024-05-23 21:26:52.000 144 21621.70 410.08 42728.27 88888.00 2024-05-23 21:26:53.000 144 21621.69 410.07 42728.26 88888.00 2024-05-23 21:26:54.000 144 21621.75 410.04 42728.19 88888.00 2024-05-23 21:26:55.000 144 21621.79 410.05 42728.16 47842.03 2024-05-23 21:26:56.000 144 21621.74 410.11 42728.19 88888.00 2024-05-23 21:26:57.000 144 21621.63 410.18 42728.23 88888.00 2024-05-23 21:26:58.000 144 21621.54 410.23 42728.25 88888.00 2024-05-23 21:26:59.000 144 21621.54 410.26 42728.27 88888.00 2024-05-23 21:27:00.000 144 21621.63 410.28 42728.24 47842.03 2024-05-23 21:27:01.000 144 21621.75 410.26 42728.19 88888.00 2024-05-23 21:27:02.000 144 21621.86 410.22 42728.18 88888.00 2024-05-23 21:27:03.000 144 21621.92 410.25 42728.26 88888.00 2024-05-23 21:27:04.000 144 21621.91 410.36 42728.36 88888.00 2024-05-23 21:27:05.000 144 21621.89 410.45 42728.43 47842.11 2024-05-23 21:27:06.000 144 21621.85 410.48 42728.47 88888.00 2024-05-23 21:27:07.000 144 21621.73 410.48 42728.47 88888.00 2024-05-23 21:27:08.000 144 21621.53 410.52 42728.44 88888.00 2024-05-23 21:27:09.000 144 21621.38 410.59 42728.41 88888.00 2024-05-23 21:27:10.000 144 21621.35 410.62 42728.43 47842.07 2024-05-23 21:27:11.000 144 21621.40 410.57 42728.41 88888.00 2024-05-23 21:27:12.000 144 21621.44 410.50 42728.38 88888.00 2024-05-23 21:27:13.000 144 21621.44 410.48 42728.38 88888.00 2024-05-23 21:27:14.000 144 21621.35 410.57 42728.38 88888.00 2024-05-23 21:27:15.000 144 21621.27 410.73 42728.45 47842.54 2024-05-23 21:27:16.000 144 21621.24 410.86 42728.54 88888.00 2024-05-23 21:27:17.000 144 21621.19 410.90 42728.57 88888.00 2024-05-23 21:27:18.000 144 21621.12 410.88 42728.57 88888.00 2024-05-23 21:27:19.000 144 21621.06 410.88 42728.62 88888.00 2024-05-23 21:27:20.000 144 21621.02 410.90 42728.67 47842.38 2024-05-23 21:27:21.000 144 21621.00 410.93 42728.69 88888.00 2024-05-23 21:27:22.000 144 21621.01 410.97 42728.69 88888.00 2024-05-23 21:27:23.000 144 21621.06 411.02 42728.71 88888.00 2024-05-23 21:27:24.000 144 21621.14 411.08 42728.74 88888.00 2024-05-23 21:27:25.000 144 21621.17 411.17 42728.73 47842.46 2024-05-23 21:27:26.000 144 21621.15 411.27 42728.73 88888.00 2024-05-23 21:27:27.000 144 21621.05 411.35 42728.77 88888.00 2024-05-23 21:27:28.000 144 21620.93 411.42 42728.83 88888.00 2024-05-23 21:27:29.000 144 21620.91 411.48 42728.88 88888.00 2024-05-23 21:27:30.000 144 21621.03 411.52 42728.91 47842.59 2024-05-23 21:27:31.000 144 21621.15 411.55 42728.94 88888.00 2024-05-23 21:27:32.000 144 21621.17 411.57 42728.94 88888.00 2024-05-23 21:27:33.000 144 21621.10 411.61 42728.91 88888.00 2024-05-23 21:27:34.000 144 21621.02 411.63 42728.88 88888.00 2024-05-23 21:27:35.000 144 21620.98 411.59 42728.87 47842.68 2024-05-23 21:27:36.000 144 21621.01 411.53 42728.89 88888.00 2024-05-23 21:27:37.000 144 21621.09 411.54 42728.93 88888.00 2024-05-23 21:27:38.000 144 21621.15 411.63 42728.97 88888.00 2024-05-23 21:27:39.000 144 21621.10 411.77 42728.98 88888.00 2024-05-23 21:27:40.000 144 21621.00 411.88 42729.00 47842.67 2024-05-23 21:27:41.000 144 21620.91 411.91 42729.00 88888.00 2024-05-23 21:27:42.000 144 21620.85 411.86 42729.00 88888.00 2024-05-23 21:27:43.000 144 21620.73 411.80 42729.00 88888.00 2024-05-23 21:27:44.000 144 21620.61 411.74 42728.98 88888.00 2024-05-23 21:27:45.000 144 21620.53 411.64 42728.95 47842.47 2024-05-23 21:27:46.000 144 21620.47 411.54 42728.95 88888.00 2024-05-23 21:27:47.000 144 21620.43 411.52 42728.96 88888.00 2024-05-23 21:27:48.000 144 21620.44 411.51 42728.94 88888.00 2024-05-23 21:27:49.000 144 21620.45 411.50 42728.94 88888.00 2024-05-23 21:27:50.000 144 21620.47 411.54 42728.98 47842.81 2024-05-23 21:27:51.000 144 21620.48 411.60 42729.04 88888.00 2024-05-23 21:27:52.000 144 21620.44 411.66 42729.08 88888.00 2024-05-23 21:27:53.000 144 21620.32 411.73 42729.09 88888.00 2024-05-23 21:27:54.000 144 21620.22 411.78 42729.09 88888.00 2024-05-23 21:27:55.000 144 21620.18 411.77 42729.10 47842.45 2024-05-23 21:27:56.000 144 21620.20 411.75 42729.11 88888.00 2024-05-23 21:27:57.000 144 21620.21 411.71 42729.09 88888.00 2024-05-23 21:27:58.000 144 21620.16 411.67 42729.07 88888.00 2024-05-23 21:27:59.000 144 21620.11 411.61 42729.08 88888.00 2024-05-23 21:28:00.000 144 21620.10 411.54 42729.11 47842.27 2024-05-23 21:28:01.000 144 21620.14 411.50 42729.13 88888.00 2024-05-23 21:28:02.000 144 21620.17 411.47 42729.16 88888.00 2024-05-23 21:28:03.000 144 21620.19 411.44 42729.14 88888.00 2024-05-23 21:28:04.000 144 21620.19 411.43 42729.11 88888.00 2024-05-23 21:28:05.000 144 21620.20 411.49 42729.11 47842.21 2024-05-23 21:28:06.000 144 21620.23 411.59 42729.14 88888.00 2024-05-23 21:28:07.000 144 21620.26 411.64 42729.18 88888.00 2024-05-23 21:28:08.000 144 21620.24 411.64 42729.17 88888.00 2024-05-23 21:28:09.000 144 21620.25 411.66 42729.14 88888.00 2024-05-23 21:28:10.000 144 21620.31 411.70 42729.13 47842.61 2024-05-23 21:28:11.000 144 21620.34 411.69 42729.13 88888.00 2024-05-23 21:28:12.000 144 21620.32 411.64 42729.15 88888.00 2024-05-23 21:28:13.000 144 21620.28 411.61 42729.18 88888.00 2024-05-23 21:28:14.000 144 21620.31 411.63 42729.20 88888.00 2024-05-23 21:28:15.000 144 21620.37 411.64 42729.19 47842.38 2024-05-23 21:28:16.000 144 21620.40 411.66 42729.18 88888.00 2024-05-23 21:28:17.000 144 21620.42 411.71 42729.18 88888.00 2024-05-23 21:28:18.000 144 21620.47 411.76 42729.18 88888.00 2024-05-23 21:28:19.000 144 21620.53 411.78 42729.18 88888.00 2024-05-23 21:28:20.000 144 21620.56 411.76 42729.18 47842.57 2024-05-23 21:28:21.000 144 21620.55 411.75 42729.14 88888.00 2024-05-23 21:28:22.000 144 21620.54 411.79 42729.07 88888.00 2024-05-23 21:28:23.000 144 21620.57 411.84 42729.05 88888.00 2024-05-23 21:28:24.000 144 21620.60 411.85 42729.07 88888.00 2024-05-23 21:28:25.000 144 21620.63 411.87 42729.11 47842.45 2024-05-23 21:28:26.000 144 21620.65 411.88 42729.14 88888.00 2024-05-23 21:28:27.000 144 21620.68 411.85 42729.15 88888.00 2024-05-23 21:28:28.000 144 21620.74 411.83 42729.13 88888.00 2024-05-23 21:28:29.000 144 21620.78 411.84 42729.10 88888.00 2024-05-23 21:28:30.000 144 21620.78 411.86 42729.08 47842.68 2024-05-23 21:28:31.000 144 21620.75 411.88 42729.10 88888.00 2024-05-23 21:28:32.000 144 21620.74 411.91 42729.12 88888.00 2024-05-23 21:28:33.000 144 21620.72 411.95 42729.15 88888.00 2024-05-23 21:28:34.000 144 21620.62 412.00 42729.15 88888.00 2024-05-23 21:28:35.000 144 21620.55 412.02 42729.11 47842.89 2024-05-23 21:28:36.000 144 21620.55 411.96 42729.06 88888.00 2024-05-23 21:28:37.000 144 21620.55 411.84 42729.04 88888.00 2024-05-23 21:28:38.000 144 21620.54 411.78 42729.04 88888.00 2024-05-23 21:28:39.000 144 21620.58 411.82 42729.05 88888.00 2024-05-23 21:28:40.000 144 21620.62 411.84 42729.07 47842.82 2024-05-23 21:28:41.000 144 21620.62 411.81 42729.09 88888.00 2024-05-23 21:28:42.000 144 21620.59 411.84 42729.09 88888.00 2024-05-23 21:28:43.000 144 21620.58 411.91 42729.06 88888.00 2024-05-23 21:28:44.000 144 21620.56 411.95 42729.06 88888.00 2024-05-23 21:28:45.000 144 21620.55 411.98 42729.10 47842.68 2024-05-23 21:28:46.000 144 21620.55 412.00 42729.17 88888.00 2024-05-23 21:28:47.000 144 21620.52 412.00 42729.20 88888.00 2024-05-23 21:28:48.000 144 21620.49 412.00 42729.20 88888.00 2024-05-23 21:28:49.000 144 21620.50 411.98 42729.18 88888.00 2024-05-23 21:28:50.000 144 21620.50 411.95 42729.15 47842.81 2024-05-23 21:28:51.000 144 21620.44 411.94 42729.14 88888.00 2024-05-23 21:28:52.000 144 21620.39 411.97 42729.15 88888.00 2024-05-23 21:28:53.000 144 21620.40 411.99 42729.17 88888.00 2024-05-23 21:28:54.000 144 21620.44 411.95 42729.18 88888.00 2024-05-23 21:28:55.000 144 21620.44 411.92 42729.17 47842.62 2024-05-23 21:28:56.000 144 21620.43 411.99 42729.15 88888.00 2024-05-23 21:28:57.000 144 21620.39 412.06 42729.16 88888.00 2024-05-23 21:28:58.000 144 21620.34 412.07 42729.16 88888.00 2024-05-23 21:28:59.000 144 21620.30 412.05 42729.15 88888.00 2024-05-23 21:29:00.000 144 21620.31 412.01 42729.16 47841.91 2024-05-23 21:29:01.000 144 21620.34 412.00 42729.18 88888.00 2024-05-23 21:29:02.000 144 21620.34 412.01 42729.19 88888.00 2024-05-23 21:29:03.000 144 21620.27 412.07 42729.20 88888.00 2024-05-23 21:29:04.000 144 21620.19 412.11 42729.22 88888.00 2024-05-23 21:29:05.000 144 21620.16 412.10 42729.28 47842.35 2024-05-23 21:29:06.000 144 21620.11 412.02 42729.30 88888.00 2024-05-23 21:29:07.000 144 21620.02 411.96 42729.25 88888.00 2024-05-23 21:29:08.000 144 21620.00 411.99 42729.23 88888.00 2024-05-23 21:29:09.000 144 21620.03 412.06 42729.23 88888.00 2024-05-23 21:29:10.000 144 21620.02 412.13 42729.22 47841.98 2024-05-23 21:29:11.000 144 21619.94 412.18 42729.21 88888.00 2024-05-23 21:29:12.000 144 21619.90 412.19 42729.21 88888.00 2024-05-23 21:29:13.000 144 21619.87 412.19 42729.23 88888.00 2024-05-23 21:29:14.000 144 21619.81 412.19 42729.27 88888.00 2024-05-23 21:29:15.000 144 21619.72 412.18 42729.27 47842.48 2024-05-23 21:29:16.000 144 21619.67 412.20 42729.26 88888.00 2024-05-23 21:29:17.000 144 21619.62 412.26 42729.24 88888.00 2024-05-23 21:29:18.000 144 21619.55 412.28 42729.25 88888.00 2024-05-23 21:29:19.000 144 21619.44 412.24 42729.27 88888.00 2024-05-23 21:29:20.000 144 21619.37 412.20 42729.27 47842.16 2024-05-23 21:29:21.000 144 21619.38 412.17 42729.25 88888.00 2024-05-23 21:29:22.000 144 21619.43 412.13 42729.23 88888.00 2024-05-23 21:29:23.000 144 21619.44 412.10 42729.22 88888.00 2024-05-23 21:29:24.000 144 21619.42 412.12 42729.24 88888.00 2024-05-23 21:29:25.000 144 21619.40 412.18 42729.27 47842.28 2024-05-23 21:29:26.000 144 21619.39 412.23 42729.30 88888.00 2024-05-23 21:29:27.000 144 21619.41 412.23 42729.34 88888.00 2024-05-23 21:29:28.000 144 21619.45 412.21 42729.38 88888.00 2024-05-23 21:29:29.000 144 21619.47 412.26 42729.39 88888.00 2024-05-23 21:29:30.000 144 21619.46 412.33 42729.37 47842.69 2024-05-23 21:29:31.000 144 21619.46 412.36 42729.38 88888.00 2024-05-23 21:29:32.000 144 21619.49 412.35 42729.39 88888.00 2024-05-23 21:29:33.000 144 21619.51 412.38 42729.39 88888.00 2024-05-23 21:29:34.000 144 21619.51 412.43 42729.39 88888.00 2024-05-23 21:29:35.000 144 21619.50 412.48 42729.43 47842.61 2024-05-23 21:29:36.000 144 21619.51 412.54 42729.45 88888.00 2024-05-23 21:29:37.000 144 21619.56 412.61 42729.46 88888.00 2024-05-23 21:29:38.000 144 21619.63 412.64 42729.50 88888.00 2024-05-23 21:29:39.000 144 21619.69 412.67 42729.53 88888.00 2024-05-23 21:29:40.000 144 21619.72 412.70 42729.55 47842.24 2024-05-23 21:29:41.000 144 21619.72 412.71 42729.59 88888.00 2024-05-23 21:29:42.000 144 21619.74 412.69 42729.61 88888.00 2024-05-23 21:29:43.000 144 21619.74 412.68 42729.56 88888.00 2024-05-23 21:29:44.000 144 21619.72 412.74 42729.53 88888.00 2024-05-23 21:29:45.000 144 21619.70 412.78 42729.54 47842.54 2024-05-23 21:29:46.000 144 21619.73 412.76 42729.57 88888.00 2024-05-23 21:29:47.000 144 21619.80 412.76 42729.54 88888.00 2024-05-23 21:29:48.000 144 21619.85 412.79 42729.50 88888.00 2024-05-23 21:29:49.000 144 21619.89 412.78 42729.48 88888.00 2024-05-23 21:29:50.000 144 21619.97 412.72 42729.46 47842.65 2024-05-23 21:29:51.000 144 21620.06 412.70 42729.45 88888.00 2024-05-23 21:29:52.000 144 21620.08 412.73 42729.50 88888.00 2024-05-23 21:29:53.000 144 21620.04 412.78 42729.55 88888.00 2024-05-23 21:29:54.000 144 21620.02 412.81 42729.54 88888.00 2024-05-23 21:29:55.000 144 21620.06 412.78 42729.47 47842.65 2024-05-23 21:29:56.000 144 21620.08 412.72 42729.42 88888.00 2024-05-23 21:29:57.000 144 21620.05 412.71 42729.40 88888.00 2024-05-23 21:29:58.000 144 21620.03 412.73 42729.40 88888.00 2024-05-23 21:29:59.000 144 21620.05 412.75 42729.39 88888.00 2024-05-23 21:30:00.000 144 21620.09 412.74 42729.39 47842.82 2024-05-23 21:30:01.000 144 21620.14 412.70 42729.39 88888.00 2024-05-23 21:30:02.000 144 21620.18 412.68 42729.39 88888.00 2024-05-23 21:30:03.000 144 21620.22 412.69 42729.40 88888.00 2024-05-23 21:30:04.000 144 21620.26 412.73 42729.39 88888.00 2024-05-23 21:30:05.000 144 21620.27 412.75 42729.35 47842.21 2024-05-23 21:30:06.000 144 21620.27 412.73 42729.35 88888.00 2024-05-23 21:30:07.000 144 21620.27 412.70 42729.39 88888.00 2024-05-23 21:30:08.000 144 21620.28 412.71 42729.39 88888.00 2024-05-23 21:30:09.000 144 21620.29 412.73 42729.36 88888.00 2024-05-23 21:30:10.000 144 21620.31 412.73 42729.33 47842.77 2024-05-23 21:30:11.000 144 21620.40 412.71 42729.31 88888.00 2024-05-23 21:30:12.000 144 21620.50 412.70 42729.29 88888.00 2024-05-23 21:30:13.000 144 21620.51 412.70 42729.29 88888.00 2024-05-23 21:30:14.000 144 21620.44 412.73 42729.31 88888.00 2024-05-23 21:30:15.000 144 21620.38 412.76 42729.33 47842.71 2024-05-23 21:30:16.000 144 21620.36 412.78 42729.33 88888.00 2024-05-23 21:30:17.000 144 21620.36 412.79 42729.32 88888.00 2024-05-23 21:30:18.000 144 21620.38 412.82 42729.29 88888.00 2024-05-23 21:30:19.000 144 21620.44 412.88 42729.30 88888.00 2024-05-23 21:30:20.000 144 21620.50 412.90 42729.33 47842.57 2024-05-23 21:30:21.000 144 21620.49 412.89 42729.34 88888.00 2024-05-23 21:30:22.000 144 21620.44 412.91 42729.29 88888.00 2024-05-23 21:30:23.000 144 21620.42 412.94 42729.25 88888.00 2024-05-23 21:30:24.000 144 21620.45 412.96 42729.23 88888.00 2024-05-23 21:30:25.000 144 21620.52 412.97 42729.25 47842.80 2024-05-23 21:30:26.000 144 21620.57 412.96 42729.30 88888.00 2024-05-23 21:30:27.000 144 21620.56 412.96 42729.32 88888.00 2024-05-23 21:30:28.000 144 21620.53 412.97 42729.30 88888.00 2024-05-23 21:30:29.000 144 21620.53 412.97 42729.28 88888.00 2024-05-23 21:30:30.000 144 21620.49 413.00 42729.26 47842.75 2024-05-23 21:30:31.000 144 21620.42 413.06 42729.23 88888.00 2024-05-23 21:30:32.000 144 21620.38 413.11 42729.23 88888.00 2024-05-23 21:30:33.000 144 21620.36 413.09 42729.30 88888.00 2024-05-23 21:30:34.000 144 21620.33 413.07 42729.36 88888.00 2024-05-23 21:30:35.000 144 21620.33 413.08 42729.34 47842.70 2024-05-23 21:30:36.000 144 21620.39 413.10 42729.30 88888.00 2024-05-23 21:30:37.000 144 21620.43 413.10 42729.29 88888.00 2024-05-23 21:30:38.000 144 21620.41 413.11 42729.25 88888.00 2024-05-23 21:30:39.000 144 21620.38 413.14 42729.21 88888.00 2024-05-23 21:30:40.000 144 21620.38 413.17 42729.23 47842.39 2024-05-23 21:30:41.000 144 21620.39 413.14 42729.25 88888.00 2024-05-23 21:30:42.000 144 21620.35 413.12 42729.23 88888.00 2024-05-23 21:30:43.000 144 21620.31 413.15 42729.23 88888.00 2024-05-23 21:30:44.000 144 21620.32 413.19 42729.26 88888.00 2024-05-23 21:30:45.000 144 21620.35 413.17 42729.27 47842.86 2024-05-23 21:30:46.000 144 21620.35 413.13 42729.23 88888.00 2024-05-23 21:30:47.000 144 21620.34 413.14 42729.20 88888.00 2024-05-23 21:30:48.000 144 21620.36 413.17 42729.26 88888.00 2024-05-23 21:30:49.000 144 21620.40 413.17 42729.31 88888.00 2024-05-23 21:30:50.000 144 21620.44 413.19 42729.26 47842.52 2024-05-23 21:30:51.000 144 21620.48 413.21 42729.22 88888.00 2024-05-23 21:30:52.000 144 21620.53 413.23 42729.22 88888.00 2024-05-23 21:30:53.000 144 21620.60 413.26 42729.24 88888.00 2024-05-23 21:30:54.000 144 21620.65 413.29 42729.25 88888.00 2024-05-23 21:30:55.000 144 21620.63 413.27 42729.25 47842.64 2024-05-23 21:30:56.000 144 21620.60 413.25 42729.24 88888.00 2024-05-23 21:30:57.000 144 21620.60 413.26 42729.25 88888.00 2024-05-23 21:30:58.000 144 21620.62 413.32 42729.25 88888.00 2024-05-23 21:30:59.000 144 21620.65 413.38 42729.24 88888.00 2024-05-23 21:31:00.000 144 21620.66 413.40 42729.24 47842.80 2024-05-23 21:31:01.000 144 21620.62 413.39 42729.26 88888.00 2024-05-23 21:31:02.000 144 21620.60 413.41 42729.27 88888.00 2024-05-23 21:31:03.000 144 21620.60 413.46 42729.28 88888.00 2024-05-23 21:31:04.000 144 21620.65 413.50 42729.28 88888.00 2024-05-23 21:31:05.000 144 21620.66 413.50 42729.24 47842.74 2024-05-23 21:31:06.000 144 21620.62 413.47 42729.21 88888.00 2024-05-23 21:31:07.000 144 21620.57 413.44 42729.20 88888.00 2024-05-23 21:31:08.000 144 21620.55 413.42 42729.21 88888.00 2024-05-23 21:31:09.000 144 21620.58 413.44 42729.24 88888.00 2024-05-23 21:31:10.000 144 21620.64 413.46 42729.27 47842.67 2024-05-23 21:31:11.000 144 21620.68 413.47 42729.29 88888.00 2024-05-23 21:31:12.000 144 21620.69 413.49 42729.25 88888.00 2024-05-23 21:31:13.000 144 21620.69 413.48 42729.21 88888.00 2024-05-23 21:31:14.000 144 21620.68 413.46 42729.19 88888.00 2024-05-23 21:31:15.000 144 21620.68 413.44 42729.19 47842.92 2024-05-23 21:31:16.000 144 21620.70 413.42 42729.21 88888.00 2024-05-23 21:31:17.000 144 21620.73 413.41 42729.25 88888.00 2024-05-23 21:31:18.000 144 21620.75 413.41 42729.29 88888.00 2024-05-23 21:31:19.000 144 21620.74 413.44 42729.30 88888.00 2024-05-23 21:31:20.000 144 21620.74 413.47 42729.28 47842.91 2024-05-23 21:31:21.000 144 21620.74 413.48 42729.27 88888.00 2024-05-23 21:31:22.000 144 21620.70 413.51 42729.25 88888.00 2024-05-23 21:31:23.000 144 21620.66 413.58 42729.26 88888.00 2024-05-23 21:31:24.000 144 21620.69 413.61 42729.27 88888.00 2024-05-23 21:31:25.000 144 21620.76 413.58 42729.27 47842.60 2024-05-23 21:31:26.000 144 21620.85 413.59 42729.27 88888.00 2024-05-23 21:31:27.000 144 21620.92 413.63 42729.30 88888.00 2024-05-23 21:31:28.000 144 21620.94 413.63 42729.32 88888.00 2024-05-23 21:31:29.000 144 21620.93 413.62 42729.30 88888.00 2024-05-23 21:31:30.000 144 21620.92 413.65 42729.27 47843.19 2024-05-23 21:31:31.000 144 21620.91 413.69 42729.29 88888.00 2024-05-23 21:31:32.000 144 21620.91 413.67 42729.31 88888.00 2024-05-23 21:31:33.000 144 21620.93 413.67 42729.31 88888.00 2024-05-23 21:31:34.000 144 21620.97 413.72 42729.29 88888.00 2024-05-23 21:31:35.000 144 21620.97 413.75 42729.27 47842.69 2024-05-23 21:31:36.000 144 21620.91 413.72 42729.23 88888.00 2024-05-23 21:31:37.000 144 21620.86 413.69 42729.18 88888.00 2024-05-23 21:31:38.000 144 21620.84 413.66 42729.16 88888.00 2024-05-23 21:31:39.000 144 21620.87 413.64 42729.19 88888.00 2024-05-23 21:31:40.000 144 21620.94 413.65 42729.24 47842.86 2024-05-23 21:31:41.000 144 21620.94 413.70 42729.27 88888.00 2024-05-23 21:31:42.000 144 21620.87 413.77 42729.27 88888.00 2024-05-23 21:31:43.000 144 21620.78 413.80 42729.25 88888.00 2024-05-23 21:31:44.000 144 21620.74 413.75 42729.21 88888.00 2024-05-23 21:31:45.000 144 21620.73 413.69 42729.22 47842.70 2024-05-23 21:31:46.000 144 21620.73 413.69 42729.27 88888.00 2024-05-23 21:31:47.000 144 21620.70 413.70 42729.28 88888.00 2024-05-23 21:31:48.000 144 21620.62 413.67 42729.25 88888.00 2024-05-23 21:31:49.000 144 21620.56 413.62 42729.23 88888.00 2024-05-23 21:31:50.000 144 21620.61 413.61 42729.24 47842.54 2024-05-23 21:31:51.000 144 21620.68 413.61 42729.26 88888.00 2024-05-23 21:31:52.000 144 21620.65 413.63 42729.27 88888.00 2024-05-23 21:31:53.000 144 21620.60 413.66 42729.24 88888.00 2024-05-23 21:31:54.000 144 21620.61 413.67 42729.19 88888.00 2024-05-23 21:31:55.000 144 21620.65 413.63 42729.16 47842.50 2024-05-23 21:31:56.000 144 21620.63 413.61 42729.15 88888.00 2024-05-23 21:31:57.000 144 21620.60 413.63 42729.18 88888.00 2024-05-23 21:31:58.000 144 21620.59 413.64 42729.21 88888.00 2024-05-23 21:31:59.000 144 21620.57 413.65 42729.23 88888.00 2024-05-23 21:32:00.000 144 21620.52 413.69 42729.23 47842.75 2024-05-23 21:32:01.000 144 21620.47 413.70 42729.21 88888.00 2024-05-23 21:32:02.000 144 21620.44 413.70 42729.21 88888.00 2024-05-23 21:32:03.000 144 21620.45 413.71 42729.21 88888.00 2024-05-23 21:32:04.000 144 21620.43 413.72 42729.20 88888.00 2024-05-23 21:32:05.000 144 21620.35 413.77 42729.20 47842.68 2024-05-23 21:32:06.000 144 21620.26 413.83 42729.19 88888.00 2024-05-23 21:32:07.000 144 21620.23 413.85 42729.20 88888.00 2024-05-23 21:32:08.000 144 21620.26 413.87 42729.22 88888.00 2024-05-23 21:32:09.000 144 21620.27 413.90 42729.21 88888.00 2024-05-23 21:32:10.000 144 21620.27 413.93 42729.20 47842.28 2024-05-23 21:32:11.000 144 21620.29 413.95 42729.21 88888.00 2024-05-23 21:32:12.000 144 21620.30 413.96 42729.24 88888.00 2024-05-23 21:32:13.000 144 21620.23 413.96 42729.26 88888.00 2024-05-23 21:32:14.000 144 21620.10 413.96 42729.24 88888.00 2024-05-23 21:32:15.000 144 21620.04 413.98 42729.24 47842.84 2024-05-23 21:32:16.000 144 21620.08 414.01 42729.27 88888.00 2024-05-23 21:32:17.000 144 21620.15 414.02 42729.29 88888.00 2024-05-23 21:32:18.000 144 21620.16 413.99 42729.31 88888.00 2024-05-23 21:32:19.000 144 21620.12 413.97 42729.36 88888.00 2024-05-23 21:32:20.000 144 21620.08 414.02 42729.43 47842.38 2024-05-23 21:32:21.000 144 21620.06 414.11 42729.43 88888.00 2024-05-23 21:32:22.000 144 21620.05 414.17 42729.40 88888.00 2024-05-23 21:32:23.000 144 21620.02 414.20 42729.41 88888.00 2024-05-23 21:32:24.000 144 21620.01 414.22 42729.44 88888.00 2024-05-23 21:32:25.000 144 21620.01 414.22 42729.41 47842.65 2024-05-23 21:32:26.000 144 21620.01 414.23 42729.34 88888.00 2024-05-23 21:32:27.000 144 21620.03 414.28 42729.32 88888.00 2024-05-23 21:32:28.000 144 21620.03 414.36 42729.38 88888.00 2024-05-23 21:32:29.000 144 21620.02 414.40 42729.43 88888.00 2024-05-23 21:32:30.000 144 21620.04 414.41 42729.44 47842.77 2024-05-23 21:32:31.000 144 21620.05 414.38 42729.44 88888.00 2024-05-23 21:32:32.000 144 21620.02 414.38 42729.46 88888.00 2024-05-23 21:32:33.000 144 21620.00 414.40 42729.50 88888.00 2024-05-23 21:32:34.000 144 21619.98 414.43 42729.51 88888.00 2024-05-23 21:32:35.000 144 21619.93 414.43 42729.47 47842.46 2024-05-23 21:32:36.000 144 21619.86 414.40 42729.44 88888.00 2024-05-23 21:32:37.000 144 21619.85 414.39 42729.46 88888.00 2024-05-23 21:32:38.000 144 21619.88 414.45 42729.53 88888.00 2024-05-23 21:32:39.000 144 21619.89 414.52 42729.55 88888.00 2024-05-23 21:32:40.000 144 21619.88 414.53 42729.53 47843.03 2024-05-23 21:32:41.000 144 21619.86 414.46 42729.52 88888.00 2024-05-23 21:32:42.000 144 21619.85 414.45 42729.54 88888.00 2024-05-23 21:32:43.000 144 21619.81 414.50 42729.54 88888.00 2024-05-23 21:32:44.000 144 21619.77 414.54 42729.53 88888.00 2024-05-23 21:32:45.000 144 21619.78 414.56 42729.57 47842.86 2024-05-23 21:32:46.000 144 21619.78 414.59 42729.64 88888.00 2024-05-23 21:32:47.000 144 21619.76 414.63 42729.65 88888.00 2024-05-23 21:32:48.000 144 21619.73 414.63 42729.62 88888.00 2024-05-23 21:32:49.000 144 21619.69 414.63 42729.59 88888.00 2024-05-23 21:32:50.000 144 21619.70 414.66 42729.57 47843.09 2024-05-23 21:32:51.000 144 21619.75 414.69 42729.56 88888.00 2024-05-23 21:32:52.000 144 21619.79 414.69 42729.57 88888.00 2024-05-23 21:32:53.000 144 21619.80 414.67 42729.59 88888.00 2024-05-23 21:32:54.000 144 21619.78 414.65 42729.60 88888.00 2024-05-23 21:32:55.000 144 21619.77 414.65 42729.59 47842.58 2024-05-23 21:32:56.000 144 21619.77 414.69 42729.59 88888.00 2024-05-23 21:32:57.000 144 21619.79 414.74 42729.60 88888.00 2024-05-23 21:32:58.000 144 21619.78 414.79 42729.62 88888.00 2024-05-23 21:32:59.000 144 21619.74 414.80 42729.63 88888.00 2024-05-23 21:33:00.000 144 21619.71 414.80 42729.63 47843.01 2024-05-23 21:33:01.000 144 21619.72 414.82 42729.64 88888.00 2024-05-23 21:33:02.000 144 21619.73 414.89 42729.69 88888.00 2024-05-23 21:33:03.000 144 21619.69 414.97 42729.72 88888.00 2024-05-23 21:33:04.000 144 21619.63 414.99 42729.69 88888.00 2024-05-23 21:33:05.000 144 21619.62 414.96 42729.64 47842.66 2024-05-23 21:33:06.000 144 21619.61 414.98 42729.64 88888.00 2024-05-23 21:33:07.000 144 21619.58 415.07 42729.67 88888.00 2024-05-23 21:33:08.000 144 21619.55 415.12 42729.68 88888.00 2024-05-23 21:33:09.000 144 21619.58 415.08 42729.69 88888.00 2024-05-23 21:33:10.000 144 21619.62 415.08 42729.73 47842.99 2024-05-23 21:33:11.000 144 21619.62 415.12 42729.76 88888.00 2024-05-23 21:33:12.000 144 21619.61 415.14 42729.80 88888.00 2024-05-23 21:33:13.000 144 21619.61 415.15 42729.82 88888.00 2024-05-23 21:33:14.000 144 21619.59 415.17 42729.82 88888.00 2024-05-23 21:33:15.000 144 21619.52 415.17 42729.81 47842.66 2024-05-23 21:33:16.000 144 21619.49 415.16 42729.82 88888.00 2024-05-23 21:33:17.000 144 21619.53 415.15 42729.82 88888.00 2024-05-23 21:33:18.000 144 21619.61 415.18 42729.81 88888.00 2024-05-23 21:33:19.000 144 21619.66 415.22 42729.82 88888.00 2024-05-23 21:33:20.000 144 21619.67 415.24 42729.82 47843.08 2024-05-23 21:33:21.000 144 21619.65 415.24 42729.80 88888.00 2024-05-23 21:33:22.000 144 21619.64 415.25 42729.82 88888.00 2024-05-23 21:33:23.000 144 21619.62 415.29 42729.90 88888.00 2024-05-23 21:33:24.000 144 21619.61 415.34 42729.94 88888.00 2024-05-23 21:33:25.000 144 21619.61 415.37 42729.93 47843.07 2024-05-23 21:33:26.000 144 21619.63 415.38 42729.90 88888.00 2024-05-23 21:33:27.000 144 21619.67 415.41 42729.89 88888.00 2024-05-23 21:33:28.000 144 21619.68 415.45 42729.90 88888.00 2024-05-23 21:33:29.000 144 21619.65 415.48 42729.89 88888.00 2024-05-23 21:33:30.000 144 21619.59 415.49 42729.88 47843.03 2024-05-23 21:33:31.000 144 21619.57 415.51 42729.87 88888.00 2024-05-23 21:33:32.000 144 21619.59 415.53 42729.88 88888.00 2024-05-23 21:33:33.000 144 21619.60 415.56 42729.90 88888.00 2024-05-23 21:33:34.000 144 21619.59 415.61 42729.95 88888.00 2024-05-23 21:33:35.000 144 21619.56 415.66 42730.01 47843.44 2024-05-23 21:33:36.000 144 21619.55 415.70 42730.04 88888.00 2024-05-23 21:33:37.000 144 21619.56 415.73 42729.98 88888.00 2024-05-23 21:33:38.000 144 21619.58 415.77 42729.91 88888.00 2024-05-23 21:33:39.000 144 21619.57 415.77 42729.92 88888.00 2024-05-23 21:33:40.000 144 21619.52 415.78 42729.98 47843.23 2024-05-23 21:33:41.000 144 21619.48 415.82 42730.02 88888.00 2024-05-23 21:33:42.000 144 21619.45 415.87 42730.02 88888.00 2024-05-23 21:33:43.000 144 21619.45 415.89 42730.01 88888.00 2024-05-23 21:33:44.000 144 21619.47 415.88 42730.01 88888.00 2024-05-23 21:33:45.000 144 21619.47 415.86 42730.00 47843.18 2024-05-23 21:33:46.000 144 21619.44 415.85 42729.98 88888.00 2024-05-23 21:33:47.000 144 21619.42 415.84 42729.98 88888.00 2024-05-23 21:33:48.000 144 21619.40 415.82 42730.00 88888.00 2024-05-23 21:33:49.000 144 21619.36 415.82 42730.02 88888.00 2024-05-23 21:33:50.000 144 21619.32 415.87 42730.06 47843.35 2024-05-23 21:33:51.000 144 21619.33 415.92 42730.15 88888.00 2024-05-23 21:33:52.000 144 21619.37 415.93 42730.20 88888.00 2024-05-23 21:33:53.000 144 21619.34 415.91 42730.16 88888.00 2024-05-23 21:33:54.000 144 21619.28 415.92 42730.11 88888.00 2024-05-23 21:33:55.000 144 21619.28 415.94 42730.07 47843.07 2024-05-23 21:33:56.000 144 21619.35 415.98 42730.05 88888.00 2024-05-23 21:33:57.000 144 21619.38 416.02 42730.06 88888.00 2024-05-23 21:33:58.000 144 21619.36 416.07 42730.13 88888.00 2024-05-23 21:33:59.000 144 21619.35 416.12 42730.20 88888.00 2024-05-23 21:34:00.000 144 21619.35 416.15 42730.24 47843.09 2024-05-23 21:34:01.000 144 21619.32 416.19 42730.27 88888.00 2024-05-23 21:34:02.000 144 21619.27 416.21 42730.27 88888.00 2024-05-23 21:34:03.000 144 21619.24 416.17 42730.24 88888.00 2024-05-23 21:34:04.000 144 21619.24 416.16 42730.23 88888.00 2024-05-23 21:34:05.000 144 21619.25 416.19 42730.21 47842.90 2024-05-23 21:34:06.000 144 21619.27 416.18 42730.20 88888.00 2024-05-23 21:34:07.000 144 21619.31 416.14 42730.21 88888.00 2024-05-23 21:34:08.000 144 21619.34 416.14 42730.26 88888.00 2024-05-23 21:34:09.000 144 21619.34 416.22 42730.31 88888.00 2024-05-23 21:34:10.000 144 21619.31 416.26 42730.30 47842.96 2024-05-23 21:34:11.000 144 21619.25 416.23 42730.23 88888.00 2024-05-23 21:34:12.000 144 21619.21 416.22 42730.19 88888.00 2024-05-23 21:34:13.000 144 21619.16 416.25 42730.18 88888.00 2024-05-23 21:34:14.000 144 21619.09 416.25 42730.19 88888.00 2024-05-23 21:34:15.000 144 21619.06 416.24 42730.21 47842.92 2024-05-23 21:34:16.000 144 21619.08 416.29 42730.28 88888.00 2024-05-23 21:34:17.000 144 21619.11 416.36 42730.31 88888.00 2024-05-23 21:34:18.000 144 21619.12 416.40 42730.30 88888.00 2024-05-23 21:34:19.000 144 21619.12 416.44 42730.29 88888.00 2024-05-23 21:34:20.000 144 21619.10 416.45 42730.27 47843.28 2024-05-23 21:34:21.000 144 21619.03 416.46 42730.25 88888.00 2024-05-23 21:34:22.000 144 21618.97 416.48 42730.27 88888.00 2024-05-23 21:34:23.000 144 21618.98 416.55 42730.35 88888.00 2024-05-23 21:34:24.000 144 21619.06 416.60 42730.41 88888.00 2024-05-23 21:34:25.000 144 21619.12 416.60 42730.38 47843.09 2024-05-23 21:34:26.000 144 21619.09 416.62 42730.35 88888.00 2024-05-23 21:34:27.000 144 21619.00 416.66 42730.38 88888.00 2024-05-23 21:34:28.000 144 21618.95 416.69 42730.41 88888.00 2024-05-23 21:34:29.000 144 21618.97 416.70 42730.39 88888.00 2024-05-23 21:34:30.000 144 21618.97 416.72 42730.36 47843.12 2024-05-23 21:34:31.000 144 21618.94 416.75 42730.38 88888.00 2024-05-23 21:34:32.000 144 21618.95 416.80 42730.44 88888.00 2024-05-23 21:34:33.000 144 21618.98 416.87 42730.45 88888.00 2024-05-23 21:34:34.000 144 21618.97 416.91 42730.44 88888.00 2024-05-23 21:34:35.000 144 21618.95 416.90 42730.46 47843.03 2024-05-23 21:34:36.000 144 21618.95 416.88 42730.48 88888.00 2024-05-23 21:34:37.000 144 21618.97 416.88 42730.48 88888.00 2024-05-23 21:34:38.000 144 21618.92 416.89 42730.47 88888.00 2024-05-23 21:34:39.000 144 21618.85 416.92 42730.48 88888.00 2024-05-23 21:34:40.000 144 21618.82 416.94 42730.48 47842.97 2024-05-23 21:34:41.000 144 21618.81 416.94 42730.46 88888.00 2024-05-23 21:34:42.000 144 21618.78 416.97 42730.48 88888.00 2024-05-23 21:34:43.000 144 21618.75 417.02 42730.50 88888.00 2024-05-23 21:34:44.000 144 21618.75 417.07 42730.51 88888.00 2024-05-23 21:34:45.000 144 21618.76 417.10 42730.53 47843.33 2024-05-23 21:34:46.000 144 21618.74 417.12 42730.55 88888.00 2024-05-23 21:34:47.000 144 21618.72 417.12 42730.54 88888.00 2024-05-23 21:34:48.000 144 21618.73 417.10 42730.54 88888.00 2024-05-23 21:34:49.000 144 21618.75 417.10 42730.58 88888.00 2024-05-23 21:34:50.000 144 21618.74 417.14 42730.62 47843.12 2024-05-23 21:34:51.000 144 21618.72 417.21 42730.63 88888.00 2024-05-23 21:34:52.000 144 21618.73 417.24 42730.64 88888.00 2024-05-23 21:34:53.000 144 21618.74 417.22 42730.66 88888.00 2024-05-23 21:34:54.000 144 21618.70 417.20 42730.62 88888.00 2024-05-23 21:34:55.000 144 21618.67 417.20 42730.57 47843.17 2024-05-23 21:34:56.000 144 21618.65 417.20 42730.59 88888.00 2024-05-23 21:34:57.000 144 21618.65 417.17 42730.64 88888.00 2024-05-23 21:34:58.000 144 21618.68 417.17 42730.67 88888.00 2024-05-23 21:34:59.000 144 21618.71 417.21 42730.68 88888.00 2024-05-23 21:35:00.000 144 21618.69 417.22 42730.67 47843.36 2024-05-23 21:35:01.000 144 21618.70 417.24 42730.64 88888.00 2024-05-23 21:35:02.000 144 21618.74 417.28 42730.62 88888.00 2024-05-23 21:35:03.000 144 21618.77 417.31 42730.60 88888.00 2024-05-23 21:35:04.000 144 21618.79 417.29 42730.60 88888.00 2024-05-23 21:35:05.000 144 21618.76 417.26 42730.61 47843.33 2024-05-23 21:35:06.000 144 21618.68 417.28 42730.65 88888.00 2024-05-23 21:35:07.000 144 21618.60 417.36 42730.67 88888.00 2024-05-23 21:35:08.000 144 21618.60 417.42 42730.68 88888.00 2024-05-23 21:35:09.000 144 21618.66 417.46 42730.71 88888.00 2024-05-23 21:35:10.000 144 21618.72 417.47 42730.72 47843.38 2024-05-23 21:35:11.000 144 21618.73 417.44 42730.64 88888.00 2024-05-23 21:35:12.000 144 21618.74 417.43 42730.56 88888.00 2024-05-23 21:35:13.000 144 21618.80 417.47 42730.55 88888.00 2024-05-23 21:35:14.000 144 21618.87 417.55 42730.59 88888.00 2024-05-23 21:35:15.000 144 21618.94 417.61 42730.64 47843.41 2024-05-23 21:35:16.000 144 21619.00 417.61 42730.64 88888.00 2024-05-23 21:35:17.000 144 21619.00 417.61 42730.62 88888.00 2024-05-23 21:35:18.000 144 21619.00 417.65 42730.67 88888.00 2024-05-23 21:35:19.000 144 21618.99 417.69 42730.71 88888.00 2024-05-23 21:35:20.000 144 21619.02 417.69 42730.70 47843.25 2024-05-23 21:35:21.000 144 21619.12 417.74 42730.70 88888.00 2024-05-23 21:35:22.000 144 21619.22 417.81 42730.72 88888.00 2024-05-23 21:35:23.000 144 21619.27 417.85 42730.72 88888.00 2024-05-23 21:35:24.000 144 21619.28 417.84 42730.70 88888.00 2024-05-23 21:35:25.000 144 21619.30 417.86 42730.72 47843.62 2024-05-23 21:35:26.000 144 21619.32 417.93 42730.75 88888.00 2024-05-23 21:35:27.000 144 21619.37 417.97 42730.76 88888.00 2024-05-23 21:35:28.000 144 21619.46 417.97 42730.78 88888.00 2024-05-23 21:35:29.000 144 21619.57 418.00 42730.82 88888.00 2024-05-23 21:35:30.000 144 21619.66 418.05 42730.84 47843.46 2024-05-23 21:35:31.000 144 21619.75 418.10 42730.84 88888.00 2024-05-23 21:35:32.000 144 21619.79 418.13 42730.86 88888.00 2024-05-23 21:35:33.000 144 21619.78 418.13 42730.87 88888.00 2024-05-23 21:35:34.000 144 21619.83 418.12 42730.84 88888.00 2024-05-23 21:35:35.000 144 21619.92 418.12 42730.81 47844.07 2024-05-23 21:35:36.000 144 21620.01 418.11 42730.77 88888.00 2024-05-23 21:35:37.000 144 21620.09 418.10 42730.71 88888.00 2024-05-23 21:35:38.000 144 21620.15 418.13 42730.69 88888.00 2024-05-23 21:35:39.000 144 21620.18 418.21 42730.73 88888.00 2024-05-23 21:35:40.000 144 21620.18 418.24 42730.78 47844.44 2024-05-23 21:35:41.000 144 21620.19 418.19 42730.73 88888.00 2024-05-23 21:35:42.000 144 21620.20 418.17 42730.64 88888.00 2024-05-23 21:35:43.000 144 21620.19 418.22 42730.59 88888.00 2024-05-23 21:35:44.000 144 21620.19 418.26 42730.57 88888.00 2024-05-23 21:35:45.000 144 21620.21 418.27 42730.59 47843.82 2024-05-23 21:35:46.000 144 21620.26 418.30 42730.64 88888.00 2024-05-23 21:35:47.000 144 21620.35 418.30 42730.65 88888.00 2024-05-23 21:35:48.000 144 21620.44 418.26 42730.61 88888.00 2024-05-23 21:35:49.000 144 21620.48 418.24 42730.61 88888.00 2024-05-23 21:35:50.000 144 21620.47 418.25 42730.60 47843.98 2024-05-23 21:35:51.000 144 21620.45 418.22 42730.54 88888.00 2024-05-23 21:35:52.000 144 21620.47 418.18 42730.47 88888.00 2024-05-23 21:35:53.000 144 21620.51 418.18 42730.43 88888.00 2024-05-23 21:35:54.000 144 21620.53 418.20 42730.43 88888.00 2024-05-23 21:35:55.000 144 21620.56 418.22 42730.46 47843.97 2024-05-23 21:35:56.000 144 21620.62 418.26 42730.52 88888.00 2024-05-23 21:35:57.000 144 21620.63 418.32 42730.52 88888.00 2024-05-23 21:35:58.000 144 21620.61 418.35 42730.46 88888.00 2024-05-23 21:35:59.000 144 21620.65 418.37 42730.44 88888.00 2024-05-23 21:36:00.000 144 21620.69 418.37 42730.45 47843.94 2024-05-23 21:36:01.000 144 21620.66 418.35 42730.41 88888.00 2024-05-23 21:36:02.000 144 21620.62 418.36 42730.37 88888.00 2024-05-23 21:36:03.000 144 21620.63 418.42 42730.35 88888.00 2024-05-23 21:36:04.000 144 21620.66 418.47 42730.35 88888.00 2024-05-23 21:36:05.000 144 21620.69 418.52 42730.38 47844.08 2024-05-23 21:36:06.000 144 21620.68 418.55 42730.40 88888.00 2024-05-23 21:36:07.000 144 21620.65 418.55 42730.38 88888.00 2024-05-23 21:36:08.000 144 21620.65 418.57 42730.35 88888.00 2024-05-23 21:36:09.000 144 21620.69 418.62 42730.36 88888.00 2024-05-23 21:36:10.000 144 21620.66 418.63 42730.36 47843.63 2024-05-23 21:36:11.000 144 21620.54 418.62 42730.34 88888.00 2024-05-23 21:36:12.000 144 21620.47 418.60 42730.34 88888.00 2024-05-23 21:36:13.000 144 21620.48 418.57 42730.31 88888.00 2024-05-23 21:36:14.000 144 21620.51 418.55 42730.29 88888.00 2024-05-23 21:36:15.000 144 21620.54 418.56 42730.27 47843.94 2024-05-23 21:36:16.000 144 21620.56 418.56 42730.28 88888.00 2024-05-23 21:36:17.000 144 21620.56 418.56 42730.27 88888.00 2024-05-23 21:36:18.000 144 21620.55 418.59 42730.30 88888.00 2024-05-23 21:36:19.000 144 21620.56 418.68 42730.38 88888.00 2024-05-23 21:36:20.000 144 21620.57 418.75 42730.43 47843.96 2024-05-23 21:36:21.000 144 21620.58 418.77 42730.38 88888.00 2024-05-23 21:36:22.000 144 21620.60 418.80 42730.36 88888.00 2024-05-23 21:36:23.000 144 21620.64 418.86 42730.36 88888.00 2024-05-23 21:36:24.000 144 21620.62 418.92 42730.37 88888.00 2024-05-23 21:36:25.000 144 21620.56 418.97 42730.37 47843.35 2024-05-23 21:36:26.000 144 21620.48 419.01 42730.36 88888.00 2024-05-23 21:36:27.000 144 21620.43 419.04 42730.36 88888.00 2024-05-23 21:36:28.000 144 21620.44 419.06 42730.38 88888.00 2024-05-23 21:36:29.000 144 21620.52 419.07 42730.44 88888.00 2024-05-23 21:36:30.000 144 21620.59 419.07 42730.54 47844.67 2024-05-23 21:36:31.000 144 21620.57 419.09 42730.59 88888.00 2024-05-23 21:36:32.000 144 21620.49 419.13 42730.57 88888.00 2024-05-23 21:36:33.000 144 21620.41 419.19 42730.57 88888.00 2024-05-23 21:36:34.000 144 21620.38 419.24 42730.57 88888.00 2024-05-23 21:36:35.000 144 21620.38 419.28 42730.56 47843.99 2024-05-23 21:36:36.000 144 21620.37 419.27 42730.54 88888.00 2024-05-23 21:36:37.000 144 21620.38 419.25 42730.52 88888.00 2024-05-23 21:36:38.000 144 21620.41 419.29 42730.50 88888.00 2024-05-23 21:36:39.000 144 21620.41 419.35 42730.45 88888.00 2024-05-23 21:36:40.000 144 21620.35 419.39 42730.39 47844.11 2024-05-23 21:36:41.000 144 21620.28 419.38 42730.36 88888.00 2024-05-23 21:36:42.000 144 21620.27 419.33 42730.37 88888.00 2024-05-23 21:36:43.000 144 21620.29 419.29 42730.39 88888.00 2024-05-23 21:36:44.000 144 21620.31 419.33 42730.41 88888.00 2024-05-23 21:36:45.000 144 21620.33 419.38 42730.41 47844.21 2024-05-23 21:36:46.000 144 21620.34 419.41 42730.43 88888.00 2024-05-23 21:36:47.000 144 21620.31 419.43 42730.44 88888.00 2024-05-23 21:36:48.000 144 21620.28 419.47 42730.43 88888.00 2024-05-23 21:36:49.000 144 21620.28 419.49 42730.41 88888.00 2024-05-23 21:36:50.000 144 21620.33 419.45 42730.39 47844.07 2024-05-23 21:36:51.000 144 21620.35 419.38 42730.39 88888.00 2024-05-23 21:36:52.000 144 21620.29 419.36 42730.43 88888.00 2024-05-23 21:36:53.000 144 21620.23 419.39 42730.44 88888.00 2024-05-23 21:36:54.000 144 21620.25 419.44 42730.44 88888.00 2024-05-23 21:36:55.000 144 21620.35 419.45 42730.46 47843.87 2024-05-23 21:36:56.000 144 21620.45 419.44 42730.48 88888.00 2024-05-23 21:36:57.000 144 21620.44 419.42 42730.47 88888.00 2024-05-23 21:36:58.000 144 21620.39 419.44 42730.43 88888.00 2024-05-23 21:36:59.000 144 21620.35 419.44 42730.41 88888.00 2024-05-23 21:37:00.000 144 21620.33 419.41 42730.43 47844.17 2024-05-23 21:37:01.000 144 21620.34 419.39 42730.46 88888.00 2024-05-23 21:37:02.000 144 21620.36 419.37 42730.46 88888.00 2024-05-23 21:37:03.000 144 21620.37 419.38 42730.46 88888.00 2024-05-23 21:37:04.000 144 21620.38 419.44 42730.48 88888.00 2024-05-23 21:37:05.000 144 21620.40 419.49 42730.52 47843.96 2024-05-23 21:37:06.000 144 21620.41 419.53 42730.50 88888.00 2024-05-23 21:37:07.000 144 21620.41 419.56 42730.44 88888.00 2024-05-23 21:37:08.000 144 21620.42 419.60 42730.40 88888.00 2024-05-23 21:37:09.000 144 21620.42 419.60 42730.40 88888.00 2024-05-23 21:37:10.000 144 21620.44 419.56 42730.44 47843.81 2024-05-23 21:37:11.000 144 21620.45 419.54 42730.49 88888.00 2024-05-23 21:37:12.000 144 21620.41 419.56 42730.54 88888.00 2024-05-23 21:37:13.000 144 21620.36 419.59 42730.54 88888.00 2024-05-23 21:37:14.000 144 21620.33 419.58 42730.49 88888.00 2024-05-23 21:37:15.000 144 21620.33 419.57 42730.46 47844.08 2024-05-23 21:37:16.000 144 21620.34 419.57 42730.44 88888.00 2024-05-23 21:37:17.000 144 21620.38 419.56 42730.44 88888.00 2024-05-23 21:37:18.000 144 21620.45 419.55 42730.48 88888.00 2024-05-23 21:37:19.000 144 21620.48 419.52 42730.50 88888.00 2024-05-23 21:37:20.000 144 21620.41 419.53 42730.46 47844.25 2024-05-23 21:37:21.000 144 21620.35 419.59 42730.44 88888.00 2024-05-23 21:37:22.000 144 21620.38 419.63 42730.45 88888.00 2024-05-23 21:37:23.000 144 21620.47 419.61 42730.45 88888.00 2024-05-23 21:37:24.000 144 21620.46 419.58 42730.44 88888.00 2024-05-23 21:37:25.000 144 21620.38 419.60 42730.44 47843.81 2024-05-23 21:37:26.000 144 21620.34 419.64 42730.45 88888.00 2024-05-23 21:37:27.000 144 21620.37 419.65 42730.43 88888.00 2024-05-23 21:37:28.000 144 21620.42 419.63 42730.40 88888.00 2024-05-23 21:37:29.000 144 21620.52 419.64 42730.44 88888.00 2024-05-23 21:37:30.000 144 21620.59 419.64 42730.48 47843.94 2024-05-23 21:37:31.000 144 21620.59 419.63 42730.46 88888.00 2024-05-23 21:37:32.000 144 21620.57 419.63 42730.43 88888.00 2024-05-23 21:37:33.000 144 21620.58 419.65 42730.43 88888.00 2024-05-23 21:37:34.000 144 21620.63 419.70 42730.43 88888.00 2024-05-23 21:37:35.000 144 21620.69 419.76 42730.43 47843.86 2024-05-23 21:37:36.000 144 21620.74 419.76 42730.40 88888.00 2024-05-23 21:37:37.000 144 21620.72 419.74 42730.35 88888.00 2024-05-23 21:37:38.000 144 21620.65 419.74 42730.31 88888.00 2024-05-23 21:37:39.000 144 21620.62 419.73 42730.30 88888.00 2024-05-23 21:37:40.000 144 21620.66 419.73 42730.33 47844.02 2024-05-23 21:37:41.000 144 21620.70 419.75 42730.37 88888.00 2024-05-23 21:37:42.000 144 21620.71 419.79 42730.36 88888.00 2024-05-23 21:37:43.000 144 21620.78 419.82 42730.31 88888.00 2024-05-23 21:37:44.000 144 21620.88 419.85 42730.29 88888.00 2024-05-23 21:37:45.000 144 21620.91 419.88 42730.30 47843.89 2024-05-23 21:37:46.000 144 21620.85 419.85 42730.31 88888.00 2024-05-23 21:37:47.000 144 21620.83 419.83 42730.34 88888.00 2024-05-23 21:37:48.000 144 21620.85 419.87 42730.37 88888.00 2024-05-23 21:37:49.000 144 21620.84 419.94 42730.39 88888.00 2024-05-23 21:37:50.000 144 21620.80 419.99 42730.39 47843.95 2024-05-23 21:37:51.000 144 21620.81 420.01 42730.38 88888.00 2024-05-23 21:37:52.000 144 21620.86 420.01 42730.34 88888.00 2024-05-23 21:37:53.000 144 21620.90 420.02 42730.31 88888.00 2024-05-23 21:37:54.000 144 21620.91 420.05 42730.32 88888.00 2024-05-23 21:37:55.000 144 21620.92 420.05 42730.35 47844.06 2024-05-23 21:37:56.000 144 21620.98 420.03 42730.36 88888.00 2024-05-23 21:37:57.000 144 21621.06 420.05 42730.37 88888.00 2024-05-23 21:37:58.000 144 21621.08 420.11 42730.36 88888.00 2024-05-23 21:37:59.000 144 21621.04 420.14 42730.34 88888.00 2024-05-23 21:38:00.000 144 21621.02 420.12 42730.34 47844.40 2024-05-23 21:38:01.000 144 21621.01 420.09 42730.33 88888.00 2024-05-23 21:38:02.000 144 21621.01 420.10 42730.36 88888.00 2024-05-23 21:38:03.000 144 21621.00 420.12 42730.39 88888.00 2024-05-23 21:38:04.000 144 21621.03 420.14 42730.43 88888.00 2024-05-23 21:38:05.000 144 21621.08 420.17 42730.41 47843.62 2024-05-23 21:38:06.000 144 21621.08 420.16 42730.35 88888.00 2024-05-23 21:38:07.000 144 21621.04 420.14 42730.31 88888.00 2024-05-23 21:38:08.000 144 21621.03 420.16 42730.31 88888.00 2024-05-23 21:38:09.000 144 21621.04 420.19 42730.29 88888.00 2024-05-23 21:38:10.000 144 21621.04 420.21 42730.27 47844.26 2024-05-23 21:38:11.000 144 21621.02 420.22 42730.31 88888.00 2024-05-23 21:38:12.000 144 21621.03 420.21 42730.35 88888.00 2024-05-23 21:38:13.000 144 21621.06 420.24 42730.35 88888.00 2024-05-23 21:38:14.000 144 21621.07 420.29 42730.34 88888.00 2024-05-23 21:38:15.000 144 21621.08 420.30 42730.32 47844.31 2024-05-23 21:38:16.000 144 21621.09 420.27 42730.30 88888.00 2024-05-23 21:38:17.000 144 21621.13 420.23 42730.30 88888.00 2024-05-23 21:38:18.000 144 21621.14 420.20 42730.29 88888.00 2024-05-23 21:38:19.000 144 21621.13 420.21 42730.27 88888.00 2024-05-23 21:38:20.000 144 21621.13 420.27 42730.31 47844.16 2024-05-23 21:38:21.000 144 21621.16 420.30 42730.37 88888.00 2024-05-23 21:38:22.000 144 21621.18 420.28 42730.40 88888.00 2024-05-23 21:38:23.000 144 21621.19 420.27 42730.38 88888.00 2024-05-23 21:38:24.000 144 21621.21 420.32 42730.37 88888.00 2024-05-23 21:38:25.000 144 21621.22 420.38 42730.37 47843.85 2024-05-23 21:38:26.000 144 21621.23 420.38 42730.32 88888.00 2024-05-23 21:38:27.000 144 21621.23 420.39 42730.29 88888.00 2024-05-23 21:38:28.000 144 21621.22 420.43 42730.33 88888.00 2024-05-23 21:38:29.000 144 21621.22 420.41 42730.36 88888.00 2024-05-23 21:38:30.000 144 21621.24 420.34 42730.30 47844.52 2024-05-23 21:38:31.000 144 21621.27 420.30 42730.22 88888.00 2024-05-23 21:38:32.000 144 21621.30 420.30 42730.23 88888.00 2024-05-23 21:38:33.000 144 21621.32 420.31 42730.29 88888.00 2024-05-23 21:38:34.000 144 21621.31 420.32 42730.32 88888.00 2024-05-23 21:38:35.000 144 21621.27 420.34 42730.30 47843.94 2024-05-23 21:38:36.000 144 21621.22 420.34 42730.24 88888.00 2024-05-23 21:38:37.000 144 21621.24 420.31 42730.20 88888.00 2024-05-23 21:38:38.000 144 21621.33 420.30 42730.19 88888.00 2024-05-23 21:38:39.000 144 21621.40 420.31 42730.21 88888.00 2024-05-23 21:38:40.000 144 21621.42 420.36 42730.25 47844.22 2024-05-23 21:38:41.000 144 21621.41 420.41 42730.28 88888.00 2024-05-23 21:38:42.000 144 21621.41 420.43 42730.29 88888.00 2024-05-23 21:38:43.000 144 21621.44 420.40 42730.31 88888.00 2024-05-23 21:38:44.000 144 21621.47 420.38 42730.31 88888.00 2024-05-23 21:38:45.000 144 21621.47 420.39 42730.27 47844.45 2024-05-23 21:38:46.000 144 21621.48 420.40 42730.23 88888.00 2024-05-23 21:38:47.000 144 21621.53 420.40 42730.23 88888.00 2024-05-23 21:38:48.000 144 21621.60 420.42 42730.23 88888.00 2024-05-23 21:38:49.000 144 21621.67 420.43 42730.19 88888.00 2024-05-23 21:38:50.000 144 21621.70 420.46 42730.18 47844.13 2024-05-23 21:38:51.000 144 21621.67 420.47 42730.18 88888.00 2024-05-23 21:38:52.000 144 21621.68 420.48 42730.18 88888.00 2024-05-23 21:38:53.000 144 21621.76 420.49 42730.17 88888.00 2024-05-23 21:38:54.000 144 21621.88 420.46 42730.14 88888.00 2024-05-23 21:38:55.000 144 21621.98 420.42 42730.11 47844.15 2024-05-23 21:38:56.000 144 21622.01 420.43 42730.09 88888.00 2024-05-23 21:38:57.000 144 21622.01 420.51 42730.09 88888.00 2024-05-23 21:38:58.000 144 21622.05 420.58 42730.13 88888.00 2024-05-23 21:38:59.000 144 21622.09 420.62 42730.17 88888.00 2024-05-23 21:39:00.000 144 21622.09 420.67 42730.17 47844.24 2024-05-23 21:39:01.000 144 21622.11 420.71 42730.13 88888.00 2024-05-23 21:39:02.000 144 21622.18 420.73 42730.10 88888.00 2024-05-23 21:39:03.000 144 21622.22 420.71 42730.09 88888.00 2024-05-23 21:39:04.000 144 21622.22 420.70 42730.07 88888.00 2024-05-23 21:39:05.000 144 21622.18 420.69 42730.02 47844.49 2024-05-23 21:39:06.000 144 21622.14 420.70 42730.00 88888.00 2024-05-23 21:39:07.000 144 21622.12 420.74 42730.02 88888.00 2024-05-23 21:39:08.000 144 21622.16 420.76 42730.03 88888.00 2024-05-23 21:39:09.000 144 21622.27 420.75 42729.99 88888.00 2024-05-23 21:39:10.000 144 21622.39 420.70 42729.98 47844.35 2024-05-23 21:39:11.000 144 21622.45 420.68 42730.02 88888.00 2024-05-23 21:39:12.000 144 21622.49 420.68 42730.06 88888.00 2024-05-23 21:39:13.000 144 21622.53 420.66 42730.02 88888.00 2024-05-23 21:39:14.000 144 21622.55 420.63 42729.94 88888.00 2024-05-23 21:39:15.000 144 21622.56 420.60 42729.88 47844.04 2024-05-23 21:39:16.000 144 21622.53 420.60 42729.86 88888.00 2024-05-23 21:39:17.000 144 21622.51 420.61 42729.89 88888.00 2024-05-23 21:39:18.000 144 21622.55 420.61 42729.94 88888.00 2024-05-23 21:39:19.000 144 21622.62 420.62 42729.94 88888.00 2024-05-23 21:39:20.000 144 21622.68 420.62 42729.93 47844.44 2024-05-23 21:39:21.000 144 21622.72 420.64 42729.89 88888.00 2024-05-23 21:39:22.000 144 21622.76 420.66 42729.86 88888.00 2024-05-23 21:39:23.000 144 21622.79 420.65 42729.83 88888.00 2024-05-23 21:39:24.000 144 21622.82 420.63 42729.82 88888.00 2024-05-23 21:39:25.000 144 21622.86 420.65 42729.85 47844.57 2024-05-23 21:39:26.000 144 21622.88 420.68 42729.89 88888.00 2024-05-23 21:39:27.000 144 21622.85 420.67 42729.84 88888.00 2024-05-23 21:39:28.000 144 21622.85 420.65 42729.75 88888.00 2024-05-23 21:39:29.000 144 21622.90 420.66 42729.70 88888.00 2024-05-23 21:39:30.000 144 21622.93 420.69 42729.69 47844.07 2024-05-23 21:39:31.000 144 21622.93 420.70 42729.69 88888.00 2024-05-23 21:39:32.000 144 21622.94 420.67 42729.69 88888.00 2024-05-23 21:39:33.000 144 21622.95 420.67 42729.65 88888.00 2024-05-23 21:39:34.000 144 21622.96 420.72 42729.59 88888.00 2024-05-23 21:39:35.000 144 21622.97 420.74 42729.58 47844.41 2024-05-23 21:39:36.000 144 21623.00 420.72 42729.59 88888.00 2024-05-23 21:39:37.000 144 21623.01 420.69 42729.59 88888.00 2024-05-23 21:39:38.000 144 21623.01 420.67 42729.57 88888.00 2024-05-23 21:39:39.000 144 21623.02 420.69 42729.59 88888.00 2024-05-23 21:39:40.000 144 21623.03 420.73 42729.60 47844.27 2024-05-23 21:39:41.000 144 21623.03 420.76 42729.59 88888.00 2024-05-23 21:39:42.000 144 21623.02 420.77 42729.64 88888.00 2024-05-23 21:39:43.000 144 21623.01 420.77 42729.68 88888.00 2024-05-23 21:39:44.000 144 21623.00 420.80 42729.61 88888.00 2024-05-23 21:39:45.000 144 21622.95 420.84 42729.50 47844.65 2024-05-23 21:39:46.000 144 21622.90 420.86 42729.44 88888.00 2024-05-23 21:39:47.000 144 21622.91 420.87 42729.43 88888.00 2024-05-23 21:39:48.000 144 21622.98 420.87 42729.46 88888.00 2024-05-23 21:39:49.000 144 21623.03 420.83 42729.48 88888.00 2024-05-23 21:39:50.000 144 21623.02 420.81 42729.46 47844.26 2024-05-23 21:39:51.000 144 21623.03 420.86 42729.47 88888.00 2024-05-23 21:39:52.000 144 21623.08 420.94 42729.56 88888.00 2024-05-23 21:39:53.000 144 21623.09 421.00 42729.64 88888.00 2024-05-23 21:39:54.000 144 21623.07 421.02 42729.64 88888.00 2024-05-23 21:39:55.000 144 21623.07 421.02 42729.62 47844.30 2024-05-23 21:39:56.000 144 21623.10 421.03 42729.63 88888.00 2024-05-23 21:39:57.000 144 21623.16 421.05 42729.66 88888.00 2024-05-23 21:39:58.000 144 21623.19 421.06 42729.66 88888.00 2024-05-23 21:39:59.000 144 21623.18 421.09 42729.66 88888.00 2024-05-23 21:40:00.000 144 21623.14 421.12 42729.64 47844.18 2024-05-23 21:40:01.000 144 21623.14 421.13 42729.61 88888.00 2024-05-23 21:40:02.000 144 21623.15 421.14 42729.55 88888.00 2024-05-23 21:40:03.000 144 21623.17 421.17 42729.54 88888.00 2024-05-23 21:40:04.000 144 21623.22 421.21 42729.62 88888.00 2024-05-23 21:40:05.000 144 21623.26 421.22 42729.68 47844.08 2024-05-23 21:40:06.000 144 21623.23 421.21 42729.68 88888.00 2024-05-23 21:40:07.000 144 21623.19 421.23 42729.66 88888.00 2024-05-23 21:40:08.000 144 21623.18 421.23 42729.60 88888.00 2024-05-23 21:40:09.000 144 21623.20 421.21 42729.53 88888.00 2024-05-23 21:40:10.000 144 21623.25 421.25 42729.52 47844.04 2024-05-23 21:40:11.000 144 21623.27 421.30 42729.54 88888.00 2024-05-23 21:40:12.000 144 21623.26 421.34 42729.54 88888.00 2024-05-23 21:40:13.000 144 21623.27 421.37 42729.52 88888.00 2024-05-23 21:40:14.000 144 21623.32 421.41 42729.54 88888.00 2024-05-23 21:40:15.000 144 21623.37 421.41 42729.57 47844.61 2024-05-23 21:40:16.000 144 21623.36 421.38 42729.57 88888.00 2024-05-23 21:40:17.000 144 21623.37 421.34 42729.54 88888.00 2024-05-23 21:40:18.000 144 21623.42 421.29 42729.52 88888.00 2024-05-23 21:40:19.000 144 21623.45 421.24 42729.54 88888.00 2024-05-23 21:40:20.000 144 21623.46 421.27 42729.59 47844.18 2024-05-23 21:40:21.000 144 21623.51 421.34 42729.64 88888.00 2024-05-23 21:40:22.000 144 21623.56 421.39 42729.62 88888.00 2024-05-23 21:40:23.000 144 21623.56 421.44 42729.59 88888.00 2024-05-23 21:40:24.000 144 21623.55 421.47 42729.59 88888.00 2024-05-23 21:40:25.000 144 21623.54 421.46 42729.60 47844.29 2024-05-23 21:40:26.000 144 21623.60 421.47 42729.62 88888.00 2024-05-23 21:40:27.000 144 21623.66 421.49 42729.66 88888.00 2024-05-23 21:40:28.000 144 21623.66 421.52 42729.64 88888.00 2024-05-23 21:40:29.000 144 21623.63 421.52 42729.57 88888.00 2024-05-23 21:40:30.000 144 21623.65 421.49 42729.52 47844.20 2024-05-23 21:40:31.000 144 21623.70 421.46 42729.53 88888.00 2024-05-23 21:40:32.000 144 21623.74 421.45 42729.59 88888.00 2024-05-23 21:40:33.000 144 21623.74 421.44 42729.61 88888.00 2024-05-23 21:40:34.000 144 21623.74 421.42 42729.56 88888.00 2024-05-23 21:40:35.000 144 21623.76 421.41 42729.48 47844.20 2024-05-23 21:40:36.000 144 21623.79 421.42 42729.45 88888.00 2024-05-23 21:40:37.000 144 21623.83 421.45 42729.46 88888.00 2024-05-23 21:40:38.000 144 21623.87 421.45 42729.46 88888.00 2024-05-23 21:40:39.000 144 21623.87 421.42 42729.47 88888.00 2024-05-23 21:40:40.000 144 21623.86 421.42 42729.48 47844.29 2024-05-23 21:40:41.000 144 21623.87 421.43 42729.46 88888.00 2024-05-23 21:40:42.000 144 21623.88 421.41 42729.43 88888.00 2024-05-23 21:40:43.000 144 21623.90 421.42 42729.43 88888.00 2024-05-23 21:40:44.000 144 21623.96 421.49 42729.49 88888.00 2024-05-23 21:40:45.000 144 21624.01 421.58 42729.54 47845.34 2024-05-23 21:40:46.000 144 21623.99 421.66 42729.52 88888.00 2024-05-23 21:40:47.000 144 21623.98 421.70 42729.50 88888.00 2024-05-23 21:40:48.000 144 21624.00 421.71 42729.48 88888.00 2024-05-23 21:40:49.000 144 21624.03 421.72 42729.43 88888.00 2024-05-23 21:40:50.000 144 21624.08 421.70 42729.39 47844.55 2024-05-23 21:40:51.000 144 21624.14 421.65 42729.41 88888.00 2024-05-23 21:40:52.000 144 21624.19 421.62 42729.46 88888.00 2024-05-23 21:40:53.000 144 21624.20 421.67 42729.46 88888.00 2024-05-23 21:40:54.000 144 21624.19 421.75 42729.44 88888.00 2024-05-23 21:40:55.000 144 21624.22 421.81 42729.44 47844.94 2024-05-23 21:40:56.000 144 21624.22 421.80 42729.43 88888.00 2024-05-23 21:40:57.000 144 21624.18 421.76 42729.41 88888.00 2024-05-23 21:40:58.000 144 21624.14 421.75 42729.40 88888.00 2024-05-23 21:40:59.000 144 21624.16 421.78 42729.41 88888.00 2024-05-23 21:41:00.000 144 21624.20 421.80 42729.43 47844.59 2024-05-23 21:41:01.000 144 21624.23 421.79 42729.39 88888.00 2024-05-23 21:41:02.000 144 21624.27 421.79 42729.36 88888.00 2024-05-23 21:41:03.000 144 21624.29 421.77 42729.34 88888.00 2024-05-23 21:41:04.000 144 21624.27 421.74 42729.31 88888.00 2024-05-23 21:41:05.000 144 21624.25 421.73 42729.29 47844.57 2024-05-23 21:41:06.000 144 21624.26 421.75 42729.27 88888.00 2024-05-23 21:41:07.000 144 21624.31 421.80 42729.25 88888.00 2024-05-23 21:41:08.000 144 21624.35 421.86 42729.27 88888.00 2024-05-23 21:41:09.000 144 21624.35 421.88 42729.29 88888.00 2024-05-23 21:41:10.000 144 21624.34 421.88 42729.32 47844.44 2024-05-23 21:41:11.000 144 21624.35 421.88 42729.34 88888.00 2024-05-23 21:41:12.000 144 21624.32 421.89 42729.33 88888.00 2024-05-23 21:41:13.000 144 21624.26 421.89 42729.31 88888.00 2024-05-23 21:41:14.000 144 21624.26 421.88 42729.31 88888.00 2024-05-23 21:41:15.000 144 21624.28 421.88 42729.32 47844.54 2024-05-23 21:41:16.000 144 21624.27 421.92 42729.31 88888.00 2024-05-23 21:41:17.000 144 21624.25 421.94 42729.26 88888.00 2024-05-23 21:41:18.000 144 21624.26 421.90 42729.19 88888.00 2024-05-23 21:41:19.000 144 21624.31 421.86 42729.17 88888.00 2024-05-23 21:41:20.000 144 21624.33 421.86 42729.21 47844.70 2024-05-23 21:41:21.000 144 21624.32 421.90 42729.24 88888.00 2024-05-23 21:41:22.000 144 21624.26 421.92 42729.24 88888.00 2024-05-23 21:41:23.000 144 21624.19 421.96 42729.21 88888.00 2024-05-23 21:41:24.000 144 21624.15 422.03 42729.23 88888.00 2024-05-23 21:41:25.000 144 21624.18 422.11 42729.27 47844.63 2024-05-23 21:41:26.000 144 21624.24 422.14 42729.28 88888.00 2024-05-23 21:41:27.000 144 21624.28 422.12 42729.29 88888.00 2024-05-23 21:41:28.000 144 21624.33 422.09 42729.27 88888.00 2024-05-23 21:41:29.000 144 21624.36 422.07 42729.23 88888.00 2024-05-23 21:41:30.000 144 21624.32 422.06 42729.17 47844.80 2024-05-23 21:41:31.000 144 21624.26 422.08 42729.16 88888.00 2024-05-23 21:41:32.000 144 21624.24 422.12 42729.20 88888.00 2024-05-23 21:41:33.000 144 21624.27 422.16 42729.25 88888.00 2024-05-23 21:41:34.000 144 21624.32 422.20 42729.27 88888.00 2024-05-23 21:41:35.000 144 21624.35 422.24 42729.30 47844.55 2024-05-23 21:41:36.000 144 21624.36 422.25 42729.33 88888.00 2024-05-23 21:41:37.000 144 21624.34 422.20 42729.34 88888.00 2024-05-23 21:41:38.000 144 21624.28 422.16 42729.29 88888.00 2024-05-23 21:41:39.000 144 21624.22 422.20 42729.19 88888.00 2024-05-23 21:41:40.000 144 21624.21 422.23 42729.16 47844.18 2024-05-23 21:41:41.000 144 21624.25 422.20 42729.17 88888.00 2024-05-23 21:41:42.000 144 21624.28 422.15 42729.18 88888.00 2024-05-23 21:41:43.000 144 21624.29 422.15 42729.19 88888.00 2024-05-23 21:41:44.000 144 21624.35 422.19 42729.23 88888.00 2024-05-23 21:41:45.000 144 21624.42 422.21 42729.29 47844.88 2024-05-23 21:41:46.000 144 21624.47 422.19 42729.32 88888.00 2024-05-23 21:41:47.000 144 21624.48 422.16 42729.33 88888.00 2024-05-23 21:41:48.000 144 21624.50 422.21 42729.35 88888.00 2024-05-23 21:41:49.000 144 21624.53 422.30 42729.36 88888.00 2024-05-23 21:41:50.000 144 21624.55 422.30 42729.32 47844.88 2024-05-23 21:41:51.000 144 21624.57 422.29 42729.25 88888.00 2024-05-23 21:41:52.000 144 21624.61 422.32 42729.22 88888.00 2024-05-23 21:41:53.000 144 21624.63 422.36 42729.22 88888.00 2024-05-23 21:41:54.000 144 21624.63 422.39 42729.22 88888.00 2024-05-23 21:41:55.000 144 21624.68 422.40 42729.21 47844.80 2024-05-23 21:41:56.000 144 21624.78 422.42 42729.22 88888.00 2024-05-23 21:41:57.000 144 21624.84 422.43 42729.21 88888.00 2024-05-23 21:41:58.000 144 21624.81 422.41 42729.17 88888.00 2024-05-23 21:41:59.000 144 21624.81 422.38 42729.16 88888.00 2024-05-23 21:42:00.000 144 21624.87 422.38 42729.22 47844.89 2024-05-23 21:42:01.000 144 21624.90 422.42 42729.27 88888.00 2024-05-23 21:42:02.000 144 21624.89 422.49 42729.25 88888.00 2024-05-23 21:42:03.000 144 21624.86 422.54 42729.23 88888.00 2024-05-23 21:42:04.000 144 21624.87 422.55 42729.21 88888.00 2024-05-23 21:42:05.000 144 21624.91 422.54 42729.21 47844.96 2024-05-23 21:42:06.000 144 21624.92 422.52 42729.21 88888.00 2024-05-23 21:42:07.000 144 21624.92 422.49 42729.23 88888.00 2024-05-23 21:42:08.000 144 21624.93 422.45 42729.25 88888.00 2024-05-23 21:42:09.000 144 21624.92 422.47 42729.25 88888.00 2024-05-23 21:42:10.000 144 21624.93 422.52 42729.21 47844.80 2024-05-23 21:42:11.000 144 21624.97 422.56 42729.18 88888.00 2024-05-23 21:42:12.000 144 21625.02 422.61 42729.16 88888.00 2024-05-23 21:42:13.000 144 21625.03 422.62 42729.15 88888.00 2024-05-23 21:42:14.000 144 21625.04 422.59 42729.15 88888.00 2024-05-23 21:42:15.000 144 21625.04 422.57 42729.14 47844.84 2024-05-23 21:42:16.000 144 21625.03 422.57 42729.14 88888.00 2024-05-23 21:42:17.000 144 21625.04 422.55 42729.17 88888.00 2024-05-23 21:42:18.000 144 21625.08 422.53 42729.23 88888.00 2024-05-23 21:42:19.000 144 21625.11 422.54 42729.23 88888.00 2024-05-23 21:42:20.000 144 21625.12 422.55 42729.19 47845.05 2024-05-23 21:42:21.000 144 21625.11 422.56 42729.16 88888.00 2024-05-23 21:42:22.000 144 21625.09 422.54 42729.16 88888.00 2024-05-23 21:42:23.000 144 21625.08 422.54 42729.14 88888.00 2024-05-23 21:42:24.000 144 21625.08 422.59 42729.14 88888.00 2024-05-23 21:42:25.000 144 21625.05 422.61 42729.12 47844.78 2024-05-23 21:42:26.000 144 21625.01 422.56 42729.09 88888.00 2024-05-23 21:42:27.000 144 21625.01 422.54 42729.07 88888.00 2024-05-23 21:42:28.000 144 21625.06 422.58 42729.06 88888.00 2024-05-23 21:42:29.000 144 21625.09 422.61 42729.07 88888.00 2024-05-23 21:42:30.000 144 21625.08 422.62 42729.13 47844.89 2024-05-23 21:42:31.000 144 21625.09 422.57 42729.15 88888.00 2024-05-23 21:42:32.000 144 21625.11 422.50 42729.12 88888.00 2024-05-23 21:42:33.000 144 21625.11 422.49 42729.10 88888.00 2024-05-23 21:42:34.000 144 21625.08 422.47 42729.06 88888.00 2024-05-23 21:42:35.000 144 21625.03 422.46 42729.00 47844.77 2024-05-23 21:42:36.000 144 21624.97 422.49 42728.96 88888.00 2024-05-23 21:42:37.000 144 21624.92 422.54 42728.98 88888.00 2024-05-23 21:42:38.000 144 21624.91 422.53 42729.00 88888.00 2024-05-23 21:42:39.000 144 21624.94 422.46 42728.99 88888.00 2024-05-23 21:42:40.000 144 21624.97 422.40 42728.98 99999.00 2024-05-23 21:42:41.000 144 21625.01 422.40 42729.02 99999.00 2024-05-23 21:42:42.000 144 21625.06 422.40 42729.07 99999.00 2024-05-23 21:42:43.000 144 21625.07 422.40 42729.06 99999.00 2024-05-23 21:42:44.000 144 21625.02 422.39 42729.00 99999.00 2024-05-23 21:42:45.000 144 21624.98 422.38 42729.00 47844.79 2024-05-23 21:42:46.000 144 21625.02 422.41 42729.04 88888.00 2024-05-23 21:42:47.000 144 21625.07 422.47 42729.04 88888.00 2024-05-23 21:42:48.000 144 21625.10 422.50 42729.01 88888.00 2024-05-23 21:42:49.000 144 21625.16 422.51 42729.00 88888.00 2024-05-23 21:42:50.000 144 21625.23 422.50 42729.01 47844.62 2024-05-23 21:42:51.000 144 21625.25 422.46 42729.00 88888.00 2024-05-23 21:42:52.000 144 21625.25 422.43 42728.99 88888.00 2024-05-23 21:42:53.000 144 21625.27 422.42 42729.00 88888.00 2024-05-23 21:42:54.000 144 21625.29 422.40 42728.98 88888.00 2024-05-23 21:42:55.000 144 21625.30 422.39 42728.96 47844.74 2024-05-23 21:42:56.000 144 21625.31 422.39 42728.95 88888.00 2024-05-23 21:42:57.000 144 21625.35 422.43 42728.98 88888.00 2024-05-23 21:42:58.000 144 21625.42 422.46 42729.00 88888.00 2024-05-23 21:42:59.000 144 21625.48 422.46 42728.99 88888.00 2024-05-23 21:43:00.000 144 21625.45 422.44 42728.94 47844.54 2024-05-23 21:43:01.000 144 21625.36 422.46 42728.89 88888.00 2024-05-23 21:43:02.000 144 21625.31 422.50 42728.90 88888.00 2024-05-23 21:43:03.000 144 21625.32 422.52 42728.90 88888.00 2024-05-23 21:43:04.000 144 21625.40 422.51 42728.88 88888.00 2024-05-23 21:43:05.000 144 21625.47 422.50 42728.88 47845.36 2024-05-23 21:43:06.000 144 21625.43 422.49 42728.89 88888.00 2024-05-23 21:43:07.000 144 21625.35 422.50 42728.92 88888.00 2024-05-23 21:43:08.000 144 21625.34 422.55 42728.91 88888.00 2024-05-23 21:43:09.000 144 21625.36 422.59 42728.89 88888.00 2024-05-23 21:43:10.000 144 21625.39 422.55 42728.84 47844.64 2024-05-23 21:43:11.000 144 21625.43 422.47 42728.79 88888.00 2024-05-23 21:43:12.000 144 21625.47 422.42 42728.79 88888.00 2024-05-23 21:43:13.000 144 21625.44 422.41 42728.81 88888.00 2024-05-23 21:43:14.000 144 21625.42 422.44 42728.81 88888.00 2024-05-23 21:43:15.000 144 21625.44 422.48 42728.82 47844.52 2024-05-23 21:43:16.000 144 21625.47 422.51 42728.84 88888.00 2024-05-23 21:43:17.000 144 21625.45 422.51 42728.86 88888.00 2024-05-23 21:43:18.000 144 21625.45 422.47 42728.88 88888.00 2024-05-23 21:43:19.000 144 21625.47 422.42 42728.83 88888.00 2024-05-23 21:43:20.000 144 21625.50 422.38 42728.77 47844.71 2024-05-23 21:43:21.000 144 21625.54 422.34 42728.76 88888.00 2024-05-23 21:43:22.000 144 21625.55 422.32 42728.79 88888.00 2024-05-23 21:43:23.000 144 21625.52 422.32 42728.81 88888.00 2024-05-23 21:43:24.000 144 21625.50 422.32 42728.78 88888.00 2024-05-23 21:43:25.000 144 21625.52 422.33 42728.73 47844.85 2024-05-23 21:43:26.000 144 21625.55 422.36 42728.70 88888.00 2024-05-23 21:43:27.000 144 21625.60 422.35 42728.70 88888.00 2024-05-23 21:43:28.000 144 21625.65 422.33 42728.71 88888.00 2024-05-23 21:43:29.000 144 21625.62 422.32 42728.69 88888.00 2024-05-23 21:43:30.000 144 21625.53 422.34 42728.65 47844.79 2024-05-23 21:43:31.000 144 21625.50 422.38 42728.61 88888.00 2024-05-23 21:43:32.000 144 21625.55 422.40 42728.60 88888.00 2024-05-23 21:43:33.000 144 21625.59 422.39 42728.57 88888.00 2024-05-23 21:43:34.000 144 21625.60 422.35 42728.55 88888.00 2024-05-23 21:43:35.000 144 21625.63 422.29 42728.53 47844.85 2024-05-23 21:43:36.000 144 21625.68 422.26 42728.53 88888.00 2024-05-23 21:43:37.000 144 21625.71 422.28 42728.54 88888.00 2024-05-23 21:43:38.000 144 21625.70 422.30 42728.54 88888.00 2024-05-23 21:43:39.000 144 21625.71 422.32 42728.53 88888.00 2024-05-23 21:43:40.000 144 21625.74 422.33 42728.54 47844.63 2024-05-23 21:43:41.000 144 21625.78 422.32 42728.57 88888.00 2024-05-23 21:43:42.000 144 21625.80 422.31 42728.60 88888.00 2024-05-23 21:43:43.000 144 21625.78 422.30 42728.60 88888.00 2024-05-23 21:43:44.000 144 21625.75 422.27 42728.59 88888.00 2024-05-23 21:43:45.000 144 21625.75 422.24 42728.57 47844.61 2024-05-23 21:43:46.000 144 21625.80 422.21 42728.56 88888.00 2024-05-23 21:43:47.000 144 21625.87 422.21 42728.55 88888.00 2024-05-23 21:43:48.000 144 21625.89 422.23 42728.54 88888.00 2024-05-23 21:43:49.000 144 21625.87 422.28 42728.54 88888.00 2024-05-23 21:43:50.000 144 21625.88 422.32 42728.54 47844.67 2024-05-23 21:43:51.000 144 21625.91 422.35 42728.52 88888.00 2024-05-23 21:43:52.000 144 21625.96 422.40 42728.51 88888.00 2024-05-23 21:43:53.000 144 21626.02 422.41 42728.52 88888.00 2024-05-23 21:43:54.000 144 21626.06 422.36 42728.54 88888.00 2024-05-23 21:43:55.000 144 21626.08 422.33 42728.55 47844.48 2024-05-23 21:43:56.000 144 21626.10 422.37 42728.55 88888.00 2024-05-23 21:43:57.000 144 21626.10 422.40 42728.54 88888.00 2024-05-23 21:43:58.000 144 21626.06 422.39 42728.54 88888.00 2024-05-23 21:43:59.000 144 21626.02 422.38 42728.55 88888.00 2024-05-23 21:44:00.000 144 21626.01 422.38 42728.55 47844.64 2024-05-23 21:44:01.000 144 21626.03 422.33 42728.52 88888.00 2024-05-23 21:44:02.000 144 21626.08 422.27 42728.48 88888.00 2024-05-23 21:44:03.000 144 21626.11 422.27 42728.40 88888.00 2024-05-23 21:44:04.000 144 21626.10 422.30 42728.38 88888.00 2024-05-23 21:44:05.000 144 21626.11 422.32 42728.42 47844.58 2024-05-23 21:44:06.000 144 21626.10 422.36 42728.46 88888.00 2024-05-23 21:44:07.000 144 21626.06 422.41 42728.48 88888.00 2024-05-23 21:44:08.000 144 21626.00 422.43 42728.48 88888.00 2024-05-23 21:44:09.000 144 21625.97 422.45 42728.45 88888.00 2024-05-23 21:44:10.000 144 21626.00 422.43 42728.41 47844.97 2024-05-23 21:44:11.000 144 21626.06 422.37 42728.40 88888.00 2024-05-23 21:44:12.000 144 21626.08 422.30 42728.41 88888.00 2024-05-23 21:44:13.000 144 21626.09 422.28 42728.42 88888.00 2024-05-23 21:44:14.000 144 21626.11 422.30 42728.40 88888.00 2024-05-23 21:44:15.000 144 21626.12 422.31 42728.38 47845.12 2024-05-23 21:44:16.000 144 21626.13 422.28 42728.39 88888.00 2024-05-23 21:44:17.000 144 21626.17 422.21 42728.43 88888.00 2024-05-23 21:44:18.000 144 21626.22 422.14 42728.45 88888.00 2024-05-23 21:44:19.000 144 21626.22 422.12 42728.45 88888.00 2024-05-23 21:44:20.000 144 21626.15 422.12 42728.41 47844.78 2024-05-23 21:44:21.000 144 21626.12 422.11 42728.39 88888.00 2024-05-23 21:44:22.000 144 21626.16 422.11 42728.36 88888.00 2024-05-23 21:44:23.000 144 21626.18 422.15 42728.34 88888.00 2024-05-23 21:44:24.000 144 21626.19 422.19 42728.37 88888.00 2024-05-23 21:44:25.000 144 21626.22 422.18 42728.42 47844.55 2024-05-23 21:44:26.000 144 21626.28 422.18 42728.46 88888.00 2024-05-23 21:44:27.000 144 21626.32 422.17 42728.45 88888.00 2024-05-23 21:44:28.000 144 21626.31 422.13 42728.43 88888.00 2024-05-23 21:44:29.000 144 21626.32 422.10 42728.41 88888.00 2024-05-23 21:44:30.000 144 21626.38 422.10 42728.39 47844.88 2024-05-23 21:44:31.000 144 21626.40 422.10 42728.39 88888.00 2024-05-23 21:44:32.000 144 21626.36 422.11 42728.41 88888.00 2024-05-23 21:44:33.000 144 21626.31 422.12 42728.38 88888.00 2024-05-23 21:44:34.000 144 21626.31 422.13 42728.31 88888.00 2024-05-23 21:44:35.000 144 21626.34 422.18 42728.28 47844.43 2024-05-23 21:44:36.000 144 21626.33 422.21 42728.27 88888.00 2024-05-23 21:44:37.000 144 21626.32 422.21 42728.27 88888.00 2024-05-23 21:44:38.000 144 21626.36 422.20 42728.26 88888.00 2024-05-23 21:44:39.000 144 21626.44 422.19 42728.25 88888.00 2024-05-23 21:44:40.000 144 21626.47 422.19 42728.25 47844.92 2024-05-23 21:44:41.000 144 21626.41 422.18 42728.24 88888.00 2024-05-23 21:44:42.000 144 21626.36 422.16 42728.21 88888.00 2024-05-23 21:44:43.000 144 21626.43 422.17 42728.18 88888.00 2024-05-23 21:44:44.000 144 21626.53 422.15 42728.17 88888.00 2024-05-23 21:44:45.000 144 21626.55 422.12 42728.14 47844.69 2024-05-23 21:44:46.000 144 21626.55 422.10 42728.14 88888.00 2024-05-23 21:44:47.000 144 21626.56 422.10 42728.14 88888.00 2024-05-23 21:44:48.000 144 21626.58 422.11 42728.11 88888.00 2024-05-23 21:44:49.000 144 21626.58 422.12 42728.07 88888.00 2024-05-23 21:44:50.000 144 21626.60 422.11 42728.04 47844.44 2024-05-23 21:44:51.000 144 21626.64 422.06 42728.02 88888.00 2024-05-23 21:44:52.000 144 21626.64 422.01 42728.03 88888.00 2024-05-23 21:44:53.000 144 21626.60 422.03 42728.05 88888.00 2024-05-23 21:44:54.000 144 21626.57 422.07 42728.03 88888.00 2024-05-23 21:44:55.000 144 21626.59 422.07 42727.99 47844.68 2024-05-23 21:44:56.000 144 21626.67 422.08 42728.01 88888.00 2024-05-23 21:44:57.000 144 21626.76 422.12 42728.09 88888.00 2024-05-23 21:44:58.000 144 21626.80 422.12 42728.14 88888.00 2024-05-23 21:44:59.000 144 21626.79 422.06 42728.11 88888.00 2024-05-23 21:45:00.000 144 21626.76 422.03 42728.07 47844.73 2024-05-23 21:45:01.000 144 21626.72 422.03 42728.07 88888.00 2024-05-23 21:45:02.000 144 21626.71 422.06 42728.05 88888.00 2024-05-23 21:45:03.000 144 21626.74 422.11 42728.05 88888.00 2024-05-23 21:45:04.000 144 21626.77 422.12 42728.07 88888.00 2024-05-23 21:45:05.000 144 21626.80 422.08 42728.06 47844.15 2024-05-23 21:45:06.000 144 21626.84 421.99 42728.03 88888.00 2024-05-23 21:45:07.000 144 21626.90 421.92 42728.01 88888.00 2024-05-23 21:45:08.000 144 21626.92 421.90 42727.96 88888.00 2024-05-23 21:45:09.000 144 21626.93 421.90 42727.89 88888.00 2024-05-23 21:45:10.000 144 21626.94 421.91 42727.89 47844.61 2024-05-23 21:45:11.000 144 21626.93 421.95 42727.92 88888.00 2024-05-23 21:45:12.000 144 21626.94 421.98 42727.88 88888.00 2024-05-23 21:45:13.000 144 21626.98 421.96 42727.83 88888.00 2024-05-23 21:45:14.000 144 21627.02 421.91 42727.80 88888.00 2024-05-23 21:45:15.000 144 21627.09 421.88 42727.78 47844.67 2024-05-23 21:45:16.000 144 21627.17 421.90 42727.74 88888.00 2024-05-23 21:45:17.000 144 21627.21 421.94 42727.71 88888.00 2024-05-23 21:45:18.000 144 21627.21 421.97 42727.75 88888.00 2024-05-23 21:45:19.000 144 21627.25 421.98 42727.82 88888.00 2024-05-23 21:45:20.000 144 21627.35 421.98 42727.83 47844.32 2024-05-23 21:45:21.000 144 21627.42 422.00 42727.84 88888.00 2024-05-23 21:45:22.000 144 21627.45 422.04 42727.84 88888.00 2024-05-23 21:45:23.000 144 21627.42 422.05 42727.80 88888.00 2024-05-23 21:45:24.000 144 21627.39 422.03 42727.76 88888.00 2024-05-23 21:45:25.000 144 21627.39 422.01 42727.72 47844.77 2024-05-23 21:45:26.000 144 21627.44 422.01 42727.71 88888.00 2024-05-23 21:45:27.000 144 21627.49 422.01 42727.75 88888.00 2024-05-23 21:45:28.000 144 21627.51 421.98 42727.79 88888.00 2024-05-23 21:45:29.000 144 21627.49 421.97 42727.78 88888.00 2024-05-23 21:45:30.000 144 21627.44 421.97 42727.76 47844.57 2024-05-23 21:45:31.000 144 21627.42 421.98 42727.75 88888.00 2024-05-23 21:45:32.000 144 21627.47 421.99 42727.72 88888.00 2024-05-23 21:45:33.000 144 21627.53 422.01 42727.68 88888.00 2024-05-23 21:45:34.000 144 21627.54 421.94 42727.64 88888.00 2024-05-23 21:45:35.000 144 21627.54 421.85 42727.66 47844.45 2024-05-23 21:45:36.000 144 21627.56 421.82 42727.70 88888.00 2024-05-23 21:45:37.000 144 21627.60 421.84 42727.70 88888.00 2024-05-23 21:45:38.000 144 21627.64 421.87 42727.68 88888.00 2024-05-23 21:45:39.000 144 21627.65 421.89 42727.62 88888.00 2024-05-23 21:45:40.000 144 21627.66 421.87 42727.57 47844.65 2024-05-23 21:45:41.000 144 21627.69 421.84 42727.57 88888.00 2024-05-23 21:45:42.000 144 21627.73 421.81 42727.59 88888.00 2024-05-23 21:45:43.000 144 21627.76 421.79 42727.55 88888.00 2024-05-23 21:45:44.000 144 21627.79 421.80 42727.51 88888.00 2024-05-23 21:45:45.000 144 21627.81 421.80 42727.50 47844.65 2024-05-23 21:45:46.000 144 21627.81 421.81 42727.48 88888.00 2024-05-23 21:45:47.000 144 21627.83 421.81 42727.47 88888.00 2024-05-23 21:45:48.000 144 21627.89 421.77 42727.47 88888.00 2024-05-23 21:45:49.000 144 21627.99 421.70 42727.48 88888.00 2024-05-23 21:45:50.000 144 21628.04 421.69 42727.46 47844.62 2024-05-23 21:45:51.000 144 21628.03 421.73 42727.40 88888.00 2024-05-23 21:45:52.000 144 21627.98 421.74 42727.32 88888.00 2024-05-23 21:45:53.000 144 21627.96 421.74 42727.28 88888.00 2024-05-23 21:45:54.000 144 21628.00 421.72 42727.30 88888.00 2024-05-23 21:45:55.000 144 21628.07 421.73 42727.32 47844.67 2024-05-23 21:45:56.000 144 21628.08 421.74 42727.31 88888.00 2024-05-23 21:45:57.000 144 21628.04 421.72 42727.31 88888.00 2024-05-23 21:45:58.000 144 21628.04 421.69 42727.34 88888.00 2024-05-23 21:45:59.000 144 21628.05 421.67 42727.35 88888.00 2024-05-23 21:46:00.000 144 21628.01 421.64 42727.31 47844.65 2024-05-23 21:46:01.000 144 21627.96 421.60 42727.26 88888.00 2024-05-23 21:46:02.000 144 21627.95 421.60 42727.22 88888.00 2024-05-23 21:46:03.000 144 21627.96 421.64 42727.20 88888.00 2024-05-23 21:46:04.000 144 21627.95 421.72 42727.20 88888.00 2024-05-23 21:46:05.000 144 21627.92 421.77 42727.22 47844.17 2024-05-23 21:46:06.000 144 21627.84 421.75 42727.22 88888.00 2024-05-23 21:46:07.000 144 21627.74 421.72 42727.18 88888.00 2024-05-23 21:46:08.000 144 21627.71 421.70 42727.16 88888.00 2024-05-23 21:46:09.000 144 21627.76 421.73 42727.18 88888.00 2024-05-23 21:46:10.000 144 21627.81 421.76 42727.19 47844.69 2024-05-23 21:46:11.000 144 21627.86 421.78 42727.18 88888.00 2024-05-23 21:46:12.000 144 21627.91 421.81 42727.17 88888.00 2024-05-23 21:46:13.000 144 21627.90 421.81 42727.16 88888.00 2024-05-23 21:46:14.000 144 21627.84 421.81 42727.16 88888.00 2024-05-23 21:46:15.000 144 21627.79 421.82 42727.17 47844.50 2024-05-23 21:46:16.000 144 21627.80 421.79 42727.16 88888.00 2024-05-23 21:46:17.000 144 21627.85 421.72 42727.15 88888.00 2024-05-23 21:46:18.000 144 21627.89 421.69 42727.19 88888.00 2024-05-23 21:46:19.000 144 21627.90 421.73 42727.25 88888.00 2024-05-23 21:46:20.000 144 21627.89 421.78 42727.30 47844.22 2024-05-23 21:46:21.000 144 21627.88 421.80 42727.31 88888.00 2024-05-23 21:46:22.000 144 21627.87 421.81 42727.29 88888.00 2024-05-23 21:46:23.000 144 21627.78 421.78 42727.26 88888.00 2024-05-23 21:46:24.000 144 21627.69 421.75 42727.21 88888.00 2024-05-23 21:46:25.000 144 21627.68 421.73 42727.15 47844.32 2024-05-23 21:46:26.000 144 21627.69 421.73 42727.10 88888.00 2024-05-23 21:46:27.000 144 21627.74 421.72 42727.10 88888.00 2024-05-23 21:46:28.000 144 21627.78 421.71 42727.14 88888.00 2024-05-23 21:46:29.000 144 21627.75 421.72 42727.19 88888.00 2024-05-23 21:46:30.000 144 21627.70 421.72 42727.20 47844.16 2024-05-23 21:46:31.000 144 21627.68 421.68 42727.19 88888.00 2024-05-23 21:46:32.000 144 21627.66 421.64 42727.20 88888.00 2024-05-23 21:46:33.000 144 21627.62 421.65 42727.21 88888.00 2024-05-23 21:46:34.000 144 21627.61 421.66 42727.21 88888.00 2024-05-23 21:46:35.000 144 21627.61 421.65 42727.19 47844.02 2024-05-23 21:46:36.000 144 21627.61 421.63 42727.19 88888.00 2024-05-23 21:46:37.000 144 21627.62 421.62 42727.23 88888.00 2024-05-23 21:46:38.000 144 21627.62 421.57 42727.24 88888.00 2024-05-23 21:46:39.000 144 21627.60 421.51 42727.19 88888.00 2024-05-23 21:46:40.000 144 21627.54 421.50 42727.12 47844.03 2024-05-23 21:46:41.000 144 21627.49 421.53 42727.12 88888.00 2024-05-23 21:46:42.000 144 21627.50 421.55 42727.18 88888.00 2024-05-23 21:46:43.000 144 21627.55 421.58 42727.21 88888.00 2024-05-23 21:46:44.000 144 21627.54 421.63 42727.18 88888.00 2024-05-23 21:46:45.000 144 21627.47 421.67 42727.16 47843.87 2024-05-23 21:46:46.000 144 21627.41 421.67 42727.16 88888.00 2024-05-23 21:46:47.000 144 21627.43 421.63 42727.13 88888.00 2024-05-23 21:46:48.000 144 21627.44 421.58 42727.07 88888.00 2024-05-23 21:46:49.000 144 21627.45 421.57 42727.06 88888.00 2024-05-23 21:46:50.000 144 21627.50 421.59 42727.11 47844.45 2024-05-23 21:46:51.000 144 21627.55 421.61 42727.15 88888.00 2024-05-23 21:46:52.000 144 21627.58 421.61 42727.14 88888.00 2024-05-23 21:46:53.000 144 21627.58 421.61 42727.11 88888.00 2024-05-23 21:46:54.000 144 21627.56 421.62 42727.06 88888.00 2024-05-23 21:46:55.000 144 21627.54 421.59 42727.03 47844.24 2024-05-23 21:46:56.000 144 21627.51 421.53 42727.04 88888.00 2024-05-23 21:46:57.000 144 21627.49 421.48 42727.07 88888.00 2024-05-23 21:46:58.000 144 21627.51 421.43 42727.07 88888.00 2024-05-23 21:46:59.000 144 21627.55 421.38 42727.04 88888.00 2024-05-23 21:47:00.000 144 21627.56 421.33 42727.02 47844.03 2024-05-23 21:47:01.000 144 21627.53 421.32 42727.02 88888.00 2024-05-23 21:47:02.000 144 21627.52 421.35 42727.02 88888.00 2024-05-23 21:47:03.000 144 21627.53 421.37 42727.02 88888.00 2024-05-23 21:47:04.000 144 21627.53 421.38 42727.04 88888.00 2024-05-23 21:47:05.000 144 21627.52 421.36 42727.06 47844.35 2024-05-23 21:47:06.000 144 21627.52 421.33 42727.07 88888.00 2024-05-23 21:47:07.000 144 21627.54 421.31 42727.06 88888.00 2024-05-23 21:47:08.000 144 21627.58 421.29 42727.04 88888.00 2024-05-23 21:47:09.000 144 21627.60 421.26 42727.04 88888.00 2024-05-23 21:47:10.000 144 21627.59 421.24 42727.03 47844.54 2024-05-23 21:47:11.000 144 21627.62 421.19 42726.99 88888.00 2024-05-23 21:47:12.000 144 21627.67 421.13 42726.95 88888.00 2024-05-23 21:47:13.000 144 21627.64 421.06 42726.90 88888.00 2024-05-23 21:47:14.000 144 21627.56 421.05 42726.88 88888.00 2024-05-23 21:47:15.000 144 21627.51 421.06 42726.87 47844.27 2024-05-23 21:47:16.000 144 21627.51 421.08 42726.86 88888.00 2024-05-23 21:47:17.000 144 21627.54 421.09 42726.89 88888.00 2024-05-23 21:47:18.000 144 21627.57 421.09 42726.96 88888.00 2024-05-23 21:47:19.000 144 21627.60 421.07 42726.95 88888.00 2024-05-23 21:47:20.000 144 21627.62 421.07 42726.94 47843.69 2024-05-23 21:47:21.000 144 21627.63 421.11 42726.97 88888.00 2024-05-23 21:47:22.000 144 21627.62 421.14 42726.99 88888.00 2024-05-23 21:47:23.000 144 21627.62 421.10 42726.94 88888.00 2024-05-23 21:47:24.000 144 21627.66 421.02 42726.90 88888.00 2024-05-23 21:47:25.000 144 21627.71 420.95 42726.93 47843.98 2024-05-23 21:47:26.000 144 21627.66 420.91 42726.93 88888.00 2024-05-23 21:47:27.000 144 21627.59 420.89 42726.89 88888.00 2024-05-23 21:47:28.000 144 21627.57 420.87 42726.86 88888.00 2024-05-23 21:47:29.000 144 21627.61 420.85 42726.86 88888.00 2024-05-23 21:47:30.000 144 21627.66 420.81 42726.86 47843.98 2024-05-23 21:47:31.000 144 21627.68 420.80 42726.89 88888.00 2024-05-23 21:47:32.000 144 21627.72 420.80 42726.93 88888.00 2024-05-23 21:47:33.000 144 21627.76 420.80 42726.93 88888.00 2024-05-23 21:47:34.000 144 21627.77 420.77 42726.89 88888.00 2024-05-23 21:47:35.000 144 21627.76 420.75 42726.86 47843.78 2024-05-23 21:47:36.000 144 21627.73 420.76 42726.85 88888.00 2024-05-23 21:47:37.000 144 21627.69 420.78 42726.85 88888.00 2024-05-23 21:47:38.000 144 21627.68 420.75 42726.82 88888.00 2024-05-23 21:47:39.000 144 21627.67 420.70 42726.76 88888.00 2024-05-23 21:47:40.000 144 21627.65 420.66 42726.71 47844.11 2024-05-23 21:47:41.000 144 21627.62 420.63 42726.67 88888.00 2024-05-23 21:47:42.000 144 21627.63 420.62 42726.68 88888.00 2024-05-23 21:47:43.000 144 21627.65 420.62 42726.71 88888.00 2024-05-23 21:47:44.000 144 21627.63 420.62 42726.73 88888.00 2024-05-23 21:47:45.000 144 21627.58 420.61 42726.67 47843.92 2024-05-23 21:47:46.000 144 21627.55 420.56 42726.59 88888.00 2024-05-23 21:47:47.000 144 21627.57 420.52 42726.60 88888.00 2024-05-23 21:47:48.000 144 21627.60 420.51 42726.66 88888.00 2024-05-23 21:47:49.000 144 21627.61 420.53 42726.73 88888.00 2024-05-23 21:47:50.000 144 21627.58 420.54 42726.71 47843.65 2024-05-23 21:47:51.000 144 21627.53 420.50 42726.64 88888.00 2024-05-23 21:47:52.000 144 21627.52 420.43 42726.61 88888.00 2024-05-23 21:47:53.000 144 21627.50 420.40 42726.63 88888.00 2024-05-23 21:47:54.000 144 21627.46 420.42 42726.64 88888.00 2024-05-23 21:47:55.000 144 21627.42 420.42 42726.63 47843.46 2024-05-23 21:47:56.000 144 21627.40 420.42 42726.64 88888.00 2024-05-23 21:47:57.000 144 21627.35 420.43 42726.68 88888.00 2024-05-23 21:47:58.000 144 21627.28 420.40 42726.69 88888.00 2024-05-23 21:47:59.000 144 21627.22 420.32 42726.65 88888.00 2024-05-23 21:48:00.000 144 21627.19 420.28 42726.59 47843.74 2024-05-23 21:48:01.000 144 21627.19 420.29 42726.55 88888.00 2024-05-23 21:48:02.000 144 21627.21 420.28 42726.54 88888.00 2024-05-23 21:48:03.000 144 21627.22 420.28 42726.58 88888.00 2024-05-23 21:48:04.000 144 21627.20 420.30 42726.65 88888.00 2024-05-23 21:48:05.000 144 21627.19 420.31 42726.72 47843.48 2024-05-23 21:48:06.000 144 21627.22 420.27 42726.74 88888.00 2024-05-23 21:48:07.000 144 21627.19 420.26 42726.68 88888.00 2024-05-23 21:48:08.000 144 21627.16 420.25 42726.62 88888.00 2024-05-23 21:48:09.000 144 21627.16 420.24 42726.67 88888.00 2024-05-23 21:48:10.000 144 21627.15 420.25 42726.74 47843.50 2024-05-23 21:48:11.000 144 21627.11 420.28 42726.71 88888.00 2024-05-23 21:48:12.000 144 21627.03 420.26 42726.62 88888.00 2024-05-23 21:48:13.000 144 21626.98 420.20 42726.57 88888.00 2024-05-23 21:48:14.000 144 21627.01 420.18 42726.60 88888.00 2024-05-23 21:48:15.000 144 21627.06 420.18 42726.61 47843.35 2024-05-23 21:48:16.000 144 21627.03 420.14 42726.59 88888.00 2024-05-23 21:48:17.000 144 21626.94 420.12 42726.57 88888.00 2024-05-23 21:48:18.000 144 21626.88 420.12 42726.57 88888.00 2024-05-23 21:48:19.000 144 21626.90 420.10 42726.56 88888.00 2024-05-23 21:48:20.000 144 21626.93 420.08 42726.57 47843.31 2024-05-23 21:48:21.000 144 21626.93 420.12 42726.61 88888.00 2024-05-23 21:48:22.000 144 21626.93 420.17 42726.66 88888.00 2024-05-23 21:48:23.000 144 21626.93 420.17 42726.63 88888.00 2024-05-23 21:48:24.000 144 21626.90 420.15 42726.57 88888.00 2024-05-23 21:48:25.000 144 21626.79 420.11 42726.54 47843.52 2024-05-23 21:48:26.000 144 21626.68 420.07 42726.56 88888.00 2024-05-23 21:48:27.000 144 21626.63 420.03 42726.57 88888.00 2024-05-23 21:48:28.000 144 21626.65 420.01 42726.56 88888.00 2024-05-23 21:48:29.000 144 21626.65 420.05 42726.53 88888.00 2024-05-23 21:48:30.000 144 21626.65 420.08 42726.50 47843.28 2024-05-23 21:48:31.000 144 21626.65 420.08 42726.50 88888.00 2024-05-23 21:48:32.000 144 21626.63 420.04 42726.52 88888.00 2024-05-23 21:48:33.000 144 21626.61 419.99 42726.54 88888.00 2024-05-23 21:48:34.000 144 21626.60 419.95 42726.53 88888.00 2024-05-23 21:48:35.000 144 21626.58 419.94 42726.50 47843.52 2024-05-23 21:48:36.000 144 21626.56 419.93 42726.46 88888.00 2024-05-23 21:48:37.000 144 21626.57 419.95 42726.46 88888.00 2024-05-23 21:48:38.000 144 21626.60 419.97 42726.48 88888.00 2024-05-23 21:48:39.000 144 21626.60 419.95 42726.51 88888.00 2024-05-23 21:48:40.000 144 21626.57 419.93 42726.51 47843.38 2024-05-23 21:48:41.000 144 21626.55 419.92 42726.49 88888.00 2024-05-23 21:48:42.000 144 21626.53 419.93 42726.47 88888.00 2024-05-23 21:48:43.000 144 21626.53 419.95 42726.47 88888.00 2024-05-23 21:48:44.000 144 21626.53 419.95 42726.50 88888.00 2024-05-23 21:48:45.000 144 21626.52 419.92 42726.54 47842.92 2024-05-23 21:48:46.000 144 21626.55 419.88 42726.59 88888.00 2024-05-23 21:48:47.000 144 21626.58 419.92 42726.64 88888.00 2024-05-23 21:48:48.000 144 21626.56 420.01 42726.66 88888.00 2024-05-23 21:48:49.000 144 21626.52 420.01 42726.66 88888.00 2024-05-23 21:48:50.000 144 21626.53 419.95 42726.65 47843.31 2024-05-23 21:48:51.000 144 21626.57 419.92 42726.65 88888.00 2024-05-23 21:48:52.000 144 21626.60 419.92 42726.66 88888.00 2024-05-23 21:48:53.000 144 21626.57 419.91 42726.66 88888.00 2024-05-23 21:48:54.000 144 21626.53 419.92 42726.62 88888.00 2024-05-23 21:48:55.000 144 21626.54 419.94 42726.58 47843.87 2024-05-23 21:48:56.000 144 21626.56 419.94 42726.59 88888.00 2024-05-23 21:48:57.000 144 21626.57 419.91 42726.62 88888.00 2024-05-23 21:48:58.000 144 21626.57 419.87 42726.61 88888.00 2024-05-23 21:48:59.000 144 21626.53 419.84 42726.56 88888.00 2024-05-23 21:49:00.000 144 21626.46 419.81 42726.51 47842.98 2024-05-23 21:49:01.000 144 21626.40 419.78 42726.49 88888.00 2024-05-23 21:49:02.000 144 21626.37 419.74 42726.50 88888.00 2024-05-23 21:49:03.000 144 21626.42 419.71 42726.55 88888.00 2024-05-23 21:49:04.000 144 21626.51 419.72 42726.57 88888.00 2024-05-23 21:49:05.000 144 21626.57 419.74 42726.57 47843.68 2024-05-23 21:49:06.000 144 21626.54 419.72 42726.55 88888.00 2024-05-23 21:49:07.000 144 21626.49 419.67 42726.54 88888.00 2024-05-23 21:49:08.000 144 21626.47 419.65 42726.53 88888.00 2024-05-23 21:49:09.000 144 21626.48 419.67 42726.55 88888.00 2024-05-23 21:49:10.000 144 21626.44 419.70 42726.55 47843.05 2024-05-23 21:49:11.000 144 21626.38 419.69 42726.54 88888.00 2024-05-23 21:49:12.000 144 21626.35 419.68 42726.54 88888.00 2024-05-23 21:49:13.000 144 21626.38 419.66 42726.53 88888.00 2024-05-23 21:49:14.000 144 21626.38 419.60 42726.50 88888.00 2024-05-23 21:49:15.000 144 21626.37 419.56 42726.47 47843.31 2024-05-23 21:49:16.000 144 21626.37 419.57 42726.48 88888.00 2024-05-23 21:49:17.000 144 21626.37 419.56 42726.46 88888.00 2024-05-23 21:49:18.000 144 21626.33 419.53 42726.43 88888.00 2024-05-23 21:49:19.000 144 21626.31 419.55 42726.44 88888.00 2024-05-23 21:49:20.000 144 21626.33 419.61 42726.50 47842.85 2024-05-23 21:49:21.000 144 21626.32 419.63 42726.54 88888.00 2024-05-23 21:49:22.000 144 21626.25 419.57 42726.50 88888.00 2024-05-23 21:49:23.000 144 21626.19 419.51 42726.45 88888.00 2024-05-23 21:49:24.000 144 21626.19 419.48 42726.44 88888.00 2024-05-23 21:49:25.000 144 21626.21 419.45 42726.46 47842.93 2024-05-23 21:49:26.000 144 21626.17 419.39 42726.45 88888.00 2024-05-23 21:49:27.000 144 21626.12 419.39 42726.44 88888.00 2024-05-23 21:49:28.000 144 21626.11 419.44 42726.44 88888.00 2024-05-23 21:49:29.000 144 21626.12 419.48 42726.44 88888.00 2024-05-23 21:49:30.000 144 21626.11 419.46 42726.44 47842.58 2024-05-23 21:49:31.000 144 21626.11 419.41 42726.43 88888.00 2024-05-23 21:49:32.000 144 21626.15 419.34 42726.43 88888.00 2024-05-23 21:49:33.000 144 21626.18 419.27 42726.39 88888.00 2024-05-23 21:49:34.000 144 21626.15 419.20 42726.33 88888.00 2024-05-23 21:49:35.000 144 21626.08 419.17 42726.28 47842.80 2024-05-23 21:49:36.000 144 21626.07 419.15 42726.28 88888.00 2024-05-23 21:49:37.000 144 21626.09 419.12 42726.30 88888.00 2024-05-23 21:49:38.000 144 21626.11 419.06 42726.31 88888.00 2024-05-23 21:49:39.000 144 21626.14 419.03 42726.34 88888.00 2024-05-23 21:49:40.000 144 21626.13 419.02 42726.36 99999.00 2024-05-23 21:49:41.000 144 21626.08 419.01 42726.29 99999.00 2024-05-23 21:49:42.000 144 21626.03 418.98 42726.19 99999.00 2024-05-23 21:49:43.000 144 21626.02 418.95 42726.16 99999.00 2024-05-23 21:49:44.000 144 21626.01 418.97 42726.18 99999.00 2024-05-23 21:49:45.000 144 21626.00 419.01 42726.22 47842.80 2024-05-23 21:49:46.000 144 21626.01 419.03 42726.24 88888.00 2024-05-23 21:49:47.000 144 21626.03 419.00 42726.24 88888.00 2024-05-23 21:49:48.000 144 21625.99 418.96 42726.26 88888.00 2024-05-23 21:49:49.000 144 21625.97 418.94 42726.28 88888.00 2024-05-23 21:49:50.000 144 21625.98 418.92 42726.27 47842.48 2024-05-23 21:49:51.000 144 21625.97 418.91 42726.26 88888.00 2024-05-23 21:49:52.000 144 21625.94 418.93 42726.27 88888.00 2024-05-23 21:49:53.000 144 21625.92 418.96 42726.28 88888.00 2024-05-23 21:49:54.000 144 21625.91 418.96 42726.29 88888.00 2024-05-23 21:49:55.000 144 21625.90 418.93 42726.32 47842.58 2024-05-23 21:49:56.000 144 21625.86 418.90 42726.32 88888.00 2024-05-23 21:49:57.000 144 21625.80 418.88 42726.26 88888.00 2024-05-23 21:49:58.000 144 21625.74 418.86 42726.19 88888.00 2024-05-23 21:49:59.000 144 21625.73 418.84 42726.19 88888.00 2024-05-23 21:50:00.000 144 21625.76 418.85 42726.23 47842.65 2024-05-23 21:50:01.000 144 21625.78 418.88 42726.28 88888.00 2024-05-23 21:50:02.000 144 21625.76 418.89 42726.32 88888.00 2024-05-23 21:50:03.000 144 21625.72 418.87 42726.32 88888.00 2024-05-23 21:50:04.000 144 21625.68 418.85 42726.30 88888.00 2024-05-23 21:50:05.000 144 21625.67 418.86 42726.27 47842.55 2024-05-23 21:50:06.000 144 21625.69 418.88 42726.27 88888.00 2024-05-23 21:50:07.000 144 21625.70 418.87 42726.29 88888.00 2024-05-23 21:50:08.000 144 21625.67 418.86 42726.29 88888.00 2024-05-23 21:50:09.000 144 21625.61 418.87 42726.25 88888.00 2024-05-23 21:50:10.000 144 21625.59 418.87 42726.20 47842.47 2024-05-23 21:50:11.000 144 21625.60 418.84 42726.18 88888.00 2024-05-23 21:50:12.000 144 21625.57 418.80 42726.17 88888.00 2024-05-23 21:50:13.000 144 21625.51 418.78 42726.16 88888.00 2024-05-23 21:50:14.000 144 21625.52 418.73 42726.13 88888.00 2024-05-23 21:50:15.000 144 21625.56 418.68 42726.11 47842.47 2024-05-23 21:50:16.000 144 21625.56 418.65 42726.08 88888.00 2024-05-23 21:50:17.000 144 21625.50 418.66 42726.11 88888.00 2024-05-23 21:50:18.000 144 21625.45 418.67 42726.16 88888.00 2024-05-23 21:50:19.000 144 21625.46 418.69 42726.16 88888.00 2024-05-23 21:50:20.000 144 21625.49 418.68 42726.14 47842.57 2024-05-23 21:50:21.000 144 21625.50 418.65 42726.16 88888.00 2024-05-23 21:50:22.000 144 21625.51 418.62 42726.17 88888.00 2024-05-23 21:50:23.000 144 21625.48 418.61 42726.18 88888.00 2024-05-23 21:50:24.000 144 21625.42 418.64 42726.17 88888.00 2024-05-23 21:50:25.000 144 21625.34 418.65 42726.13 47842.51 2024-05-23 21:50:26.000 144 21625.32 418.59 42726.13 88888.00 2024-05-23 21:50:27.000 144 21625.35 418.53 42726.17 88888.00 2024-05-23 21:50:28.000 144 21625.38 418.50 42726.19 88888.00 2024-05-23 21:50:29.000 144 21625.37 418.48 42726.19 88888.00 2024-05-23 21:50:30.000 144 21625.36 418.49 42726.21 47842.36 2024-05-23 21:50:31.000 144 21625.34 418.51 42726.24 88888.00 2024-05-23 21:50:32.000 144 21625.34 418.50 42726.22 88888.00 2024-05-23 21:50:33.000 144 21625.35 418.46 42726.18 88888.00 2024-05-23 21:50:34.000 144 21625.32 418.42 42726.16 88888.00 2024-05-23 21:50:35.000 144 21625.29 418.38 42726.18 47842.45 2024-05-23 21:50:36.000 144 21625.33 418.35 42726.21 88888.00 2024-05-23 21:50:37.000 144 21625.37 418.33 42726.21 88888.00 2024-05-23 21:50:38.000 144 21625.35 418.30 42726.19 88888.00 2024-05-23 21:50:39.000 144 21625.33 418.30 42726.22 88888.00 2024-05-23 21:50:40.000 144 21625.31 418.30 42726.25 47842.29 2024-05-23 21:50:41.000 144 21625.28 418.28 42726.21 88888.00 2024-05-23 21:50:42.000 144 21625.23 418.24 42726.14 88888.00 2024-05-23 21:50:43.000 144 21625.20 418.20 42726.11 88888.00 2024-05-23 21:50:44.000 144 21625.21 418.17 42726.12 88888.00 2024-05-23 21:50:45.000 144 21625.27 418.17 42726.16 47842.33 2024-05-23 21:50:46.000 144 21625.32 418.21 42726.23 88888.00 2024-05-23 21:50:47.000 144 21625.33 418.24 42726.29 88888.00 2024-05-23 21:50:48.000 144 21625.30 418.25 42726.25 88888.00 2024-05-23 21:50:49.000 144 21625.26 418.22 42726.14 88888.00 2024-05-23 21:50:50.000 144 21625.22 418.18 42726.07 47842.10 2024-05-23 21:50:51.000 144 21625.23 418.19 42726.07 88888.00 2024-05-23 21:50:52.000 144 21625.30 418.25 42726.14 88888.00 2024-05-23 21:50:53.000 144 21625.34 418.28 42726.18 88888.00 2024-05-23 21:50:54.000 144 21625.28 418.25 42726.15 88888.00 2024-05-23 21:50:55.000 144 21625.18 418.21 42726.07 47842.06 2024-05-23 21:50:56.000 144 21625.13 418.19 42726.04 88888.00 2024-05-23 21:50:57.000 144 21625.12 418.16 42726.05 88888.00 2024-05-23 21:50:58.000 144 21625.13 418.11 42726.06 88888.00 2024-05-23 21:50:59.000 144 21625.14 418.06 42726.04 88888.00 2024-05-23 21:51:00.000 144 21625.16 418.06 42726.02 47841.82 2024-05-23 21:51:01.000 144 21625.19 418.07 42725.98 88888.00 2024-05-23 21:51:02.000 144 21625.22 418.04 42725.96 88888.00 2024-05-23 21:51:03.000 144 21625.23 418.00 42725.97 88888.00 2024-05-23 21:51:04.000 144 21625.22 418.00 42725.97 88888.00 2024-05-23 21:51:05.000 144 21625.19 418.04 42725.96 47841.77 2024-05-23 21:51:06.000 144 21625.19 418.06 42725.96 88888.00 2024-05-23 21:51:07.000 144 21625.19 418.06 42725.97 88888.00 2024-05-23 21:51:08.000 144 21625.18 418.07 42725.95 88888.00 2024-05-23 21:51:09.000 144 21625.21 418.05 42725.92 88888.00 2024-05-23 21:51:10.000 144 21625.25 418.03 42725.93 47841.90 2024-05-23 21:51:11.000 144 21625.28 418.01 42725.96 88888.00 2024-05-23 21:51:12.000 144 21625.26 417.99 42725.96 88888.00 2024-05-23 21:51:13.000 144 21625.23 417.94 42725.95 88888.00 2024-05-23 21:51:14.000 144 21625.22 417.89 42725.96 88888.00 2024-05-23 21:51:15.000 144 21625.20 417.88 42725.99 47842.09 2024-05-23 21:51:16.000 144 21625.19 417.90 42726.00 88888.00 2024-05-23 21:51:17.000 144 21625.24 417.90 42725.98 88888.00 2024-05-23 21:51:18.000 144 21625.27 417.88 42725.95 88888.00 2024-05-23 21:51:19.000 144 21625.24 417.88 42725.95 88888.00 2024-05-23 21:51:20.000 144 21625.19 417.84 42725.96 47842.10 2024-05-23 21:51:21.000 144 21625.17 417.78 42725.98 88888.00 2024-05-23 21:51:22.000 144 21625.15 417.75 42725.98 88888.00 2024-05-23 21:51:23.000 144 21625.16 417.76 42725.94 88888.00 2024-05-23 21:51:24.000 144 21625.20 417.77 42725.89 88888.00 2024-05-23 21:51:25.000 144 21625.22 417.80 42725.85 47841.92 2024-05-23 21:51:26.000 144 21625.22 417.80 42725.82 88888.00 2024-05-23 21:51:27.000 144 21625.18 417.75 42725.82 88888.00 2024-05-23 21:51:28.000 144 21625.11 417.72 42725.80 88888.00 2024-05-23 21:51:29.000 144 21625.08 417.74 42725.79 88888.00 2024-05-23 21:51:30.000 144 21625.11 417.76 42725.79 47841.73 2024-05-23 21:51:31.000 144 21625.13 417.71 42725.80 88888.00 2024-05-23 21:51:32.000 144 21625.12 417.63 42725.81 88888.00 2024-05-23 21:51:33.000 144 21625.07 417.61 42725.82 88888.00 2024-05-23 21:51:34.000 144 21625.01 417.66 42725.83 88888.00 2024-05-23 21:51:35.000 144 21624.96 417.69 42725.86 47841.76 2024-05-23 21:51:36.000 144 21624.90 417.69 42725.85 88888.00 2024-05-23 21:51:37.000 144 21624.87 417.69 42725.81 88888.00 2024-05-23 21:51:38.000 144 21624.90 417.68 42725.81 88888.00 2024-05-23 21:51:39.000 144 21624.93 417.66 42725.84 88888.00 2024-05-23 21:51:40.000 144 21624.92 417.66 42725.84 47841.62 2024-05-23 21:51:41.000 144 21624.89 417.68 42725.83 88888.00 2024-05-23 21:51:42.000 144 21624.87 417.67 42725.82 88888.00 2024-05-23 21:51:43.000 144 21624.84 417.61 42725.79 88888.00 2024-05-23 21:51:44.000 144 21624.84 417.53 42725.77 88888.00 2024-05-23 21:51:45.000 144 21624.87 417.51 42725.77 47841.91 2024-05-23 21:51:46.000 144 21624.89 417.57 42725.79 88888.00 2024-05-23 21:51:47.000 144 21624.85 417.59 42725.80 88888.00 2024-05-23 21:51:48.000 144 21624.79 417.56 42725.77 88888.00 2024-05-23 21:51:49.000 144 21624.75 417.54 42725.75 88888.00 2024-05-23 21:51:50.000 144 21624.72 417.50 42725.77 47841.57 2024-05-23 21:51:51.000 144 21624.71 417.47 42725.79 88888.00 2024-05-23 21:51:52.000 144 21624.72 417.49 42725.78 88888.00 2024-05-23 21:51:53.000 144 21624.72 417.51 42725.76 88888.00 2024-05-23 21:51:54.000 144 21624.72 417.50 42725.76 88888.00 2024-05-23 21:51:55.000 144 21624.77 417.47 42725.75 47841.89 2024-05-23 21:51:56.000 144 21624.79 417.45 42725.74 88888.00 2024-05-23 21:51:57.000 144 21624.74 417.43 42725.74 88888.00 2024-05-23 21:51:58.000 144 21624.68 417.40 42725.73 88888.00 2024-05-23 21:51:59.000 144 21624.65 417.35 42725.72 88888.00 2024-05-23 21:52:00.000 144 21624.67 417.31 42725.73 47841.61 2024-05-23 21:52:01.000 144 21624.69 417.27 42725.79 88888.00 2024-05-23 21:52:02.000 144 21624.72 417.25 42725.84 88888.00 2024-05-23 21:52:03.000 144 21624.71 417.26 42725.83 88888.00 2024-05-23 21:52:04.000 144 21624.65 417.28 42725.76 88888.00 2024-05-23 21:52:05.000 144 21624.57 417.26 42725.69 47841.48 2024-05-23 21:52:06.000 144 21624.53 417.25 42725.69 88888.00 2024-05-23 21:52:07.000 144 21624.54 417.26 42725.71 88888.00 2024-05-23 21:52:08.000 144 21624.55 417.25 42725.72 88888.00 2024-05-23 21:52:09.000 144 21624.56 417.23 42725.73 88888.00 2024-05-23 21:52:10.000 144 21624.58 417.25 42725.79 47841.44 2024-05-23 21:52:11.000 144 21624.58 417.31 42725.82 88888.00 2024-05-23 21:52:12.000 144 21624.55 417.33 42725.82 88888.00 2024-05-23 21:52:13.000 144 21624.50 417.30 42725.80 88888.00 2024-05-23 21:52:14.000 144 21624.46 417.26 42725.80 88888.00 2024-05-23 21:52:15.000 144 21624.44 417.26 42725.79 47841.31 2024-05-23 21:52:16.000 144 21624.41 417.27 42725.75 88888.00 2024-05-23 21:52:17.000 144 21624.36 417.26 42725.71 88888.00 2024-05-23 21:52:18.000 144 21624.32 417.24 42725.68 88888.00 2024-05-23 21:52:19.000 144 21624.32 417.25 42725.64 88888.00 2024-05-23 21:52:20.000 144 21624.28 417.25 42725.60 47841.47 2024-05-23 21:52:21.000 144 21624.20 417.24 42725.59 88888.00 2024-05-23 21:52:22.000 144 21624.16 417.20 42725.60 88888.00 2024-05-23 21:52:23.000 144 21624.16 417.16 42725.59 88888.00 2024-05-23 21:52:24.000 144 21624.16 417.14 42725.60 88888.00 2024-05-23 21:52:25.000 144 21624.16 417.12 42725.64 47841.37 2024-05-23 21:52:26.000 144 21624.13 417.10 42725.68 88888.00 2024-05-23 21:52:27.000 144 21624.11 417.11 42725.70 88888.00 2024-05-23 21:52:28.000 144 21624.13 417.14 42725.73 88888.00 2024-05-23 21:52:29.000 144 21624.15 417.14 42725.76 88888.00 2024-05-23 21:52:30.000 144 21624.15 417.11 42725.73 47841.53 2024-05-23 21:52:31.000 144 21624.15 417.05 42725.70 88888.00 2024-05-23 21:52:32.000 144 21624.12 417.03 42725.72 88888.00 2024-05-23 21:52:33.000 144 21624.07 417.02 42725.71 88888.00 2024-05-23 21:52:34.000 144 21624.01 417.01 42725.68 88888.00 2024-05-23 21:52:35.000 144 21624.00 416.98 42725.65 47841.40 2024-05-23 21:52:36.000 144 21624.06 416.93 42725.67 88888.00 2024-05-23 21:52:37.000 144 21624.12 416.91 42725.69 88888.00 2024-05-23 21:52:38.000 144 21624.10 416.94 42725.69 88888.00 2024-05-23 21:52:39.000 144 21624.05 416.99 42725.69 88888.00 2024-05-23 21:52:40.000 144 21624.02 417.01 42725.69 47841.33 2024-05-23 21:52:41.000 144 21623.99 416.99 42725.66 88888.00 2024-05-23 21:52:42.000 144 21624.00 416.94 42725.65 88888.00 2024-05-23 21:52:43.000 144 21624.03 416.90 42725.67 88888.00 2024-05-23 21:52:44.000 144 21624.04 416.88 42725.71 88888.00 2024-05-23 21:52:45.000 144 21624.02 416.91 42725.74 47840.89 2024-05-23 21:52:46.000 144 21624.00 416.96 42725.74 88888.00 2024-05-23 21:52:47.000 144 21623.98 416.95 42725.73 88888.00 2024-05-23 21:52:48.000 144 21623.99 416.90 42725.72 88888.00 2024-05-23 21:52:49.000 144 21624.04 416.87 42725.73 88888.00 2024-05-23 21:52:50.000 144 21624.09 416.87 42725.79 47841.32 2024-05-23 21:52:51.000 144 21624.09 416.87 42725.86 88888.00 2024-05-23 21:52:52.000 144 21624.07 416.87 42725.84 88888.00 2024-05-23 21:52:53.000 144 21624.07 416.84 42725.77 88888.00 2024-05-23 21:52:54.000 144 21624.03 416.83 42725.74 88888.00 2024-05-23 21:52:55.000 144 21623.96 416.81 42725.76 47841.46 2024-05-23 21:52:56.000 144 21623.91 416.78 42725.76 88888.00 2024-05-23 21:52:57.000 144 21623.92 416.77 42725.73 88888.00 2024-05-23 21:52:58.000 144 21623.90 416.77 42725.70 88888.00 2024-05-23 21:52:59.000 144 21623.87 416.76 42725.68 88888.00 2024-05-23 21:53:00.000 144 21623.88 416.74 42725.69 47840.80 2024-05-23 21:53:01.000 144 21623.92 416.75 42725.70 88888.00 2024-05-23 21:53:02.000 144 21623.94 416.75 42725.68 88888.00 2024-05-23 21:53:03.000 144 21623.98 416.73 42725.65 88888.00 2024-05-23 21:53:04.000 144 21624.04 416.70 42725.62 88888.00 2024-05-23 21:53:05.000 144 21624.06 416.69 42725.60 47841.46 2024-05-23 21:53:06.000 144 21624.03 416.68 42725.59 88888.00 2024-05-23 21:53:07.000 144 21623.99 416.68 42725.60 88888.00 2024-05-23 21:53:08.000 144 21623.99 416.69 42725.61 88888.00 2024-05-23 21:53:09.000 144 21624.00 416.72 42725.61 88888.00 2024-05-23 21:53:10.000 144 21623.96 416.75 42725.60 47840.91 2024-05-23 21:53:11.000 144 21623.90 416.75 42725.60 88888.00 2024-05-23 21:53:12.000 144 21623.91 416.72 42725.59 88888.00 2024-05-23 21:53:13.000 144 21623.95 416.69 42725.56 88888.00 2024-05-23 21:53:14.000 144 21623.94 416.71 42725.54 88888.00 2024-05-23 21:53:15.000 144 21623.92 416.75 42725.55 47841.33 2024-05-23 21:53:16.000 144 21623.95 416.77 42725.55 88888.00 2024-05-23 21:53:17.000 144 21624.03 416.76 42725.52 88888.00 2024-05-23 21:53:18.000 144 21624.06 416.73 42725.51 88888.00 2024-05-23 21:53:19.000 144 21624.01 416.68 42725.50 88888.00 2024-05-23 21:53:20.000 144 21623.96 416.65 42725.47 47841.54 2024-05-23 21:53:21.000 144 21623.95 416.62 42725.45 88888.00 2024-05-23 21:53:22.000 144 21623.95 416.59 42725.44 88888.00 2024-05-23 21:53:23.000 144 21623.92 416.53 42725.41 88888.00 2024-05-23 21:53:24.000 144 21623.88 416.50 42725.38 88888.00 2024-05-23 21:53:25.000 144 21623.90 416.49 42725.39 47841.14 2024-05-23 21:53:26.000 144 21623.92 416.50 42725.41 88888.00 2024-05-23 21:53:27.000 144 21623.92 416.53 42725.43 88888.00 2024-05-23 21:53:28.000 144 21623.91 416.55 42725.41 88888.00 2024-05-23 21:53:29.000 144 21623.87 416.54 42725.39 88888.00 2024-05-23 21:53:30.000 144 21623.82 416.49 42725.39 47841.06 2024-05-23 21:53:31.000 144 21623.79 416.45 42725.38 88888.00 2024-05-23 21:53:32.000 144 21623.78 416.45 42725.35 88888.00 2024-05-23 21:53:33.000 144 21623.81 416.45 42725.38 88888.00 2024-05-23 21:53:34.000 144 21623.84 416.44 42725.44 88888.00 2024-05-23 21:53:35.000 144 21623.85 416.42 42725.47 99999.00 2024-05-23 21:53:36.000 144 21623.85 416.40 42725.44 99999.00 2024-05-23 21:53:37.000 144 21623.86 416.38 42725.39 99999.00 2024-05-23 21:53:38.000 144 21623.84 416.35 42725.34 99999.00 2024-05-23 21:53:39.000 144 21623.79 416.33 42725.28 99999.00 2024-05-23 21:53:40.000 144 21623.77 416.33 42725.28 47841.10 2024-05-23 21:53:41.000 144 21623.74 416.35 42725.34 88888.00 2024-05-23 21:53:42.000 144 21623.70 416.37 42725.36 88888.00 2024-05-23 21:53:43.000 144 21623.70 416.39 42725.34 88888.00 2024-05-23 21:53:44.000 144 21623.72 416.39 42725.34 88888.00 2024-05-23 21:53:45.000 144 21623.69 416.36 42725.36 47841.11 2024-05-23 21:53:46.000 144 21623.64 416.34 42725.34 88888.00 2024-05-23 21:53:47.000 144 21623.60 416.35 42725.36 88888.00 2024-05-23 21:53:48.000 144 21623.58 416.39 42725.41 88888.00 2024-05-23 21:53:49.000 144 21623.59 416.40 42725.43 88888.00 2024-05-23 21:53:50.000 144 21623.57 416.38 42725.38 47840.44 2024-05-23 21:53:51.000 144 21623.53 416.39 42725.36 88888.00 2024-05-23 21:53:52.000 144 21623.50 416.44 42725.39 88888.00 2024-05-23 21:53:53.000 144 21623.45 416.44 42725.43 88888.00 2024-05-23 21:53:54.000 144 21623.40 416.43 42725.42 88888.00 2024-05-23 21:53:55.000 144 21623.38 416.43 42725.39 47840.63 2024-05-23 21:53:56.000 144 21623.37 416.44 42725.40 88888.00 2024-05-23 21:53:57.000 144 21623.37 416.43 42725.43 88888.00 2024-05-23 21:53:58.000 144 21623.36 416.39 42725.41 88888.00 2024-05-23 21:53:59.000 144 21623.35 416.37 42725.35 88888.00 2024-05-23 21:54:00.000 144 21623.33 416.38 42725.32 47841.12 2024-05-23 21:54:01.000 144 21623.31 416.37 42725.31 88888.00 2024-05-23 21:54:02.000 144 21623.31 416.36 42725.31 88888.00 2024-05-23 21:54:03.000 144 21623.36 416.36 42725.35 88888.00 2024-05-23 21:54:04.000 144 21623.41 416.37 42725.39 88888.00 2024-05-23 21:54:05.000 144 21623.41 416.36 42725.38 47840.55 2024-05-23 21:54:06.000 144 21623.36 416.31 42725.32 88888.00 2024-05-23 21:54:07.000 144 21623.29 416.28 42725.27 88888.00 2024-05-23 21:54:08.000 144 21623.27 416.30 42725.30 88888.00 2024-05-23 21:54:09.000 144 21623.27 416.32 42725.35 88888.00 2024-05-23 21:54:10.000 144 21623.22 416.29 42725.37 47840.33 2024-05-23 21:54:11.000 144 21623.15 416.27 42725.35 88888.00 2024-05-23 21:54:12.000 144 21623.11 416.26 42725.31 88888.00 2024-05-23 21:54:13.000 144 21623.09 416.26 42725.28 88888.00 2024-05-23 21:54:14.000 144 21623.02 416.28 42725.31 88888.00 2024-05-23 21:54:15.000 144 21622.95 416.28 42725.34 47840.23 2024-05-23 21:54:16.000 144 21622.92 416.27 42725.34 88888.00 2024-05-23 21:54:17.000 144 21622.90 416.25 42725.34 88888.00 2024-05-23 21:54:18.000 144 21622.85 416.22 42725.36 88888.00 2024-05-23 21:54:19.000 144 21622.81 416.21 42725.40 88888.00 2024-05-23 21:54:20.000 144 21622.80 416.19 42725.43 47840.07 2024-05-23 21:54:21.000 144 21622.79 416.15 42725.41 88888.00 2024-05-23 21:54:22.000 144 21622.76 416.14 42725.37 88888.00 2024-05-23 21:54:23.000 144 21622.72 416.17 42725.35 88888.00 2024-05-23 21:54:24.000 144 21622.67 416.20 42725.37 88888.00 2024-05-23 21:54:25.000 144 21622.60 416.19 42725.41 47839.99 2024-05-23 21:54:26.000 144 21622.55 416.15 42725.43 88888.00 2024-05-23 21:54:27.000 144 21622.52 416.13 42725.40 88888.00 2024-05-23 21:54:28.000 144 21622.49 416.13 42725.41 88888.00 2024-05-23 21:54:29.000 144 21622.48 416.14 42725.44 88888.00 2024-05-23 21:54:30.000 144 21622.42 416.14 42725.44 47840.65 2024-05-23 21:54:31.000 144 21622.35 416.17 42725.41 88888.00 2024-05-23 21:54:32.000 144 21622.32 416.18 42725.41 88888.00 2024-05-23 21:54:33.000 144 21622.26 416.17 42725.43 88888.00 2024-05-23 21:54:34.000 144 21622.17 416.14 42725.45 88888.00 2024-05-23 21:54:35.000 144 21622.12 416.13 42725.48 47840.46 2024-05-23 21:54:36.000 144 21622.15 416.14 42725.54 88888.00 2024-05-23 21:54:37.000 144 21622.17 416.13 42725.56 88888.00 2024-05-23 21:54:38.000 144 21622.13 416.10 42725.56 88888.00 2024-05-23 21:54:39.000 144 21622.08 416.08 42725.57 88888.00 2024-05-23 21:54:40.000 144 21622.07 416.08 42725.57 47840.11 2024-05-23 21:54:41.000 144 21622.07 416.05 42725.56 88888.00 2024-05-23 21:54:42.000 144 21622.02 416.01 42725.58 88888.00 2024-05-23 21:54:43.000 144 21622.00 415.98 42725.60 88888.00 2024-05-23 21:54:44.000 144 21621.99 416.01 42725.58 88888.00 2024-05-23 21:54:45.000 144 21621.97 416.06 42725.56 47840.01 2024-05-23 21:54:46.000 144 21621.96 416.08 42725.56 88888.00 2024-05-23 21:54:47.000 144 21621.97 416.04 42725.56 88888.00 2024-05-23 21:54:48.000 144 21621.97 416.00 42725.52 88888.00 2024-05-23 21:54:49.000 144 21621.93 416.01 42725.50 88888.00 2024-05-23 21:54:50.000 144 21621.91 416.03 42725.54 47840.03 2024-05-23 21:54:51.000 144 21621.94 416.05 42725.58 88888.00 2024-05-23 21:54:52.000 144 21621.97 416.10 42725.60 88888.00 2024-05-23 21:54:53.000 144 21621.95 416.13 42725.63 88888.00 2024-05-23 21:54:54.000 144 21621.89 416.14 42725.65 88888.00 2024-05-23 21:54:55.000 144 21621.84 416.13 42725.63 47840.33 2024-05-23 21:54:56.000 144 21621.82 416.12 42725.63 88888.00 2024-05-23 21:54:57.000 144 21621.78 416.13 42725.68 88888.00 2024-05-23 21:54:58.000 144 21621.72 416.14 42725.69 88888.00 2024-05-23 21:54:59.000 144 21621.67 416.15 42725.65 88888.00 2024-05-23 21:55:00.000 144 21621.65 416.15 42725.62 47840.02 2024-05-23 21:55:01.000 144 21621.66 416.14 42725.63 88888.00 2024-05-23 21:55:02.000 144 21621.72 416.14 42725.72 88888.00 2024-05-23 21:55:03.000 144 21621.75 416.13 42725.81 88888.00 2024-05-23 21:55:04.000 144 21621.75 416.12 42725.82 88888.00 2024-05-23 21:55:05.000 144 21621.74 416.12 42725.80 47840.23 2024-05-23 21:55:06.000 144 21621.73 416.16 42725.79 88888.00 2024-05-23 21:55:07.000 144 21621.72 416.20 42725.80 88888.00 2024-05-23 21:55:08.000 144 21621.74 416.20 42725.80 88888.00 2024-05-23 21:55:09.000 144 21621.77 416.20 42725.80 88888.00 2024-05-23 21:55:10.000 144 21621.79 416.20 42725.79 47840.62 2024-05-23 21:55:11.000 144 21621.78 416.21 42725.74 88888.00 2024-05-23 21:55:12.000 144 21621.76 416.23 42725.74 88888.00 2024-05-23 21:55:13.000 144 21621.77 416.25 42725.78 88888.00 2024-05-23 21:55:14.000 144 21621.81 416.24 42725.81 88888.00 2024-05-23 21:55:15.000 144 21621.84 416.20 42725.82 47840.45 2024-05-23 21:55:16.000 144 21621.84 416.18 42725.81 88888.00 2024-05-23 21:55:17.000 144 21621.82 416.18 42725.81 88888.00 2024-05-23 21:55:18.000 144 21621.81 416.20 42725.81 88888.00 2024-05-23 21:55:19.000 144 21621.81 416.21 42725.77 88888.00 2024-05-23 21:55:20.000 144 21621.83 416.19 42725.73 47840.58 2024-05-23 21:55:21.000 144 21621.85 416.14 42725.72 88888.00 2024-05-23 21:55:22.000 144 21621.87 416.08 42725.71 88888.00 2024-05-23 21:55:23.000 144 21621.86 416.06 42725.68 88888.00 2024-05-23 21:55:24.000 144 21621.82 416.07 42725.66 88888.00 2024-05-23 21:55:25.000 144 21621.84 416.08 42725.66 47840.53 2024-05-23 21:55:26.000 144 21621.86 416.05 42725.68 88888.00 2024-05-23 21:55:27.000 144 21621.84 416.02 42725.68 88888.00 2024-05-23 21:55:28.000 144 21621.78 415.99 42725.64 88888.00 2024-05-23 21:55:29.000 144 21621.78 415.99 42725.64 88888.00 2024-05-23 21:55:30.000 144 21621.81 415.96 42725.66 47840.05 2024-05-23 21:55:31.000 144 21621.81 415.93 42725.66 88888.00 2024-05-23 21:55:32.000 144 21621.83 415.96 42725.66 88888.00 2024-05-23 21:55:33.000 144 21621.85 416.02 42725.66 88888.00 2024-05-23 21:55:34.000 144 21621.84 416.04 42725.62 88888.00 2024-05-23 21:55:35.000 144 21621.83 416.00 42725.61 47840.23 2024-05-23 21:55:36.000 144 21621.87 415.92 42725.60 88888.00 2024-05-23 21:55:37.000 144 21621.89 415.85 42725.57 88888.00 2024-05-23 21:55:38.000 144 21621.87 415.83 42725.57 88888.00 2024-05-23 21:55:39.000 144 21621.86 415.80 42725.60 88888.00 2024-05-23 21:55:40.000 144 21621.88 415.80 42725.56 47840.15 2024-05-23 21:55:41.000 144 21621.91 415.86 42725.50 88888.00 2024-05-23 21:55:42.000 144 21621.94 415.91 42725.50 88888.00 2024-05-23 21:55:43.000 144 21621.94 415.86 42725.50 88888.00 2024-05-23 21:55:44.000 144 21621.92 415.77 42725.49 88888.00 2024-05-23 21:55:45.000 144 21621.89 415.71 42725.50 47840.08 2024-05-23 21:55:46.000 144 21621.90 415.74 42725.51 88888.00 2024-05-23 21:55:47.000 144 21621.96 415.76 42725.49 88888.00 2024-05-23 21:55:48.000 144 21622.01 415.72 42725.44 88888.00 2024-05-23 21:55:49.000 144 21622.00 415.67 42725.41 88888.00 2024-05-23 21:55:50.000 144 21621.98 415.69 42725.41 47839.97 2024-05-23 21:55:51.000 144 21621.98 415.73 42725.42 88888.00 2024-05-23 21:55:52.000 144 21622.02 415.73 42725.42 88888.00 2024-05-23 21:55:53.000 144 21622.03 415.68 42725.40 88888.00 2024-05-23 21:55:54.000 144 21622.03 415.65 42725.38 88888.00 2024-05-23 21:55:55.000 144 21622.06 415.67 42725.37 47840.24 2024-05-23 21:55:56.000 144 21622.10 415.65 42725.37 88888.00 2024-05-23 21:55:57.000 144 21622.11 415.59 42725.36 88888.00 2024-05-23 21:55:58.000 144 21622.10 415.55 42725.34 88888.00 2024-05-23 21:55:59.000 144 21622.11 415.56 42725.36 88888.00 2024-05-23 21:56:00.000 144 21622.15 415.60 42725.38 47839.97 2024-05-23 21:56:01.000 144 21622.20 415.61 42725.38 88888.00 2024-05-23 21:56:02.000 144 21622.22 415.61 42725.38 88888.00 2024-05-23 21:56:03.000 144 21622.22 415.61 42725.36 88888.00 2024-05-23 21:56:04.000 144 21622.19 415.58 42725.30 88888.00 2024-05-23 21:56:05.000 144 21622.18 415.53 42725.26 47840.30 2024-05-23 21:56:06.000 144 21622.20 415.51 42725.25 88888.00 2024-05-23 21:56:07.000 144 21622.24 415.52 42725.27 88888.00 2024-05-23 21:56:08.000 144 21622.26 415.52 42725.27 88888.00 2024-05-23 21:56:09.000 144 21622.21 415.54 42725.24 88888.00 2024-05-23 21:56:10.000 144 21622.18 415.56 42725.24 47840.05 2024-05-23 21:56:11.000 144 21622.24 415.56 42725.30 88888.00 2024-05-23 21:56:12.000 144 21622.33 415.56 42725.34 88888.00 2024-05-23 21:56:13.000 144 21622.38 415.57 42725.30 88888.00 2024-05-23 21:56:14.000 144 21622.33 415.61 42725.27 88888.00 2024-05-23 21:56:15.000 144 21622.24 415.62 42725.26 47839.98 2024-05-23 21:56:16.000 144 21622.18 415.57 42725.22 88888.00 2024-05-23 21:56:17.000 144 21622.15 415.51 42725.19 88888.00 2024-05-23 21:56:18.000 144 21622.16 415.52 42725.21 88888.00 2024-05-23 21:56:19.000 144 21622.19 415.59 42725.26 88888.00 2024-05-23 21:56:20.000 144 21622.20 415.64 42725.28 47840.61 2024-05-23 21:56:21.000 144 21622.18 415.65 42725.27 88888.00 2024-05-23 21:56:22.000 144 21622.15 415.63 42725.27 88888.00 2024-05-23 21:56:23.000 144 21622.15 415.62 42725.31 88888.00 2024-05-23 21:56:24.000 144 21622.19 415.59 42725.34 88888.00 2024-05-23 21:56:25.000 144 21622.23 415.57 42725.31 47840.32 2024-05-23 21:56:26.000 144 21622.22 415.62 42725.27 88888.00 2024-05-23 21:56:27.000 144 21622.19 415.65 42725.24 88888.00 2024-05-23 21:56:28.000 144 21622.18 415.66 42725.27 88888.00 2024-05-23 21:56:29.000 144 21622.18 415.66 42725.31 88888.00 2024-05-23 21:56:30.000 144 21622.17 415.67 42725.32 47840.21 2024-05-23 21:56:31.000 144 21622.17 415.69 42725.34 88888.00 2024-05-23 21:56:32.000 144 21622.21 415.68 42725.35 88888.00 2024-05-23 21:56:33.000 144 21622.21 415.67 42725.34 88888.00 2024-05-23 21:56:34.000 144 21622.15 415.69 42725.34 88888.00 2024-05-23 21:56:35.000 144 21622.09 415.70 42725.36 47839.66 2024-05-23 21:56:36.000 144 21622.07 415.68 42725.34 88888.00 2024-05-23 21:56:37.000 144 21622.08 415.67 42725.29 88888.00 2024-05-23 21:56:38.000 144 21622.07 415.70 42725.30 88888.00 2024-05-23 21:56:39.000 144 21622.07 415.77 42725.36 88888.00 2024-05-23 21:56:40.000 144 21622.07 415.83 42725.39 47840.10 2024-05-23 21:56:41.000 144 21622.04 415.84 42725.35 88888.00 2024-05-23 21:56:42.000 144 21622.00 415.84 42725.29 88888.00 2024-05-23 21:56:43.000 144 21621.95 415.85 42725.27 88888.00 2024-05-23 21:56:44.000 144 21621.92 415.86 42725.29 88888.00 2024-05-23 21:56:45.000 144 21621.92 415.87 42725.31 47840.29 2024-05-23 21:56:46.000 144 21621.88 415.87 42725.32 88888.00 2024-05-23 21:56:47.000 144 21621.81 415.88 42725.32 88888.00 2024-05-23 21:56:48.000 144 21621.79 415.91 42725.32 88888.00 2024-05-23 21:56:49.000 144 21621.85 415.93 42725.33 88888.00 2024-05-23 21:56:50.000 144 21621.90 415.94 42725.32 47839.84 2024-05-23 21:56:51.000 144 21621.87 415.92 42725.28 88888.00 2024-05-23 21:56:52.000 144 21621.84 415.89 42725.23 88888.00 2024-05-23 21:56:53.000 144 21621.86 415.86 42725.24 88888.00 2024-05-23 21:56:54.000 144 21621.87 415.82 42725.27 88888.00 2024-05-23 21:56:55.000 144 21621.87 415.78 42725.29 47840.25 2024-05-23 21:56:56.000 144 21621.88 415.77 42725.35 88888.00 2024-05-23 21:56:57.000 144 21621.92 415.81 42725.43 88888.00 2024-05-23 21:56:58.000 144 21621.93 415.84 42725.44 88888.00 2024-05-23 21:56:59.000 144 21621.88 415.83 42725.39 88888.00 2024-05-23 21:57:00.000 144 21621.85 415.81 42725.36 47839.89 2024-05-23 21:57:01.000 144 21621.90 415.80 42725.34 88888.00 2024-05-23 21:57:02.000 144 21621.94 415.81 42725.28 88888.00 2024-05-23 21:57:03.000 144 21621.94 415.83 42725.23 88888.00 2024-05-23 21:57:04.000 144 21622.01 415.84 42725.24 88888.00 2024-05-23 21:57:05.000 144 21622.12 415.81 42725.25 47840.09 2024-05-23 21:57:06.000 144 21622.19 415.77 42725.24 88888.00 2024-05-23 21:57:07.000 144 21622.22 415.76 42725.23 88888.00 2024-05-23 21:57:08.000 144 21622.24 415.79 42725.22 88888.00 2024-05-23 21:57:09.000 144 21622.26 415.79 42725.19 88888.00 2024-05-23 21:57:10.000 144 21622.27 415.77 42725.18 47839.81 2024-05-23 21:57:11.000 144 21622.28 415.79 42725.19 88888.00 2024-05-23 21:57:12.000 144 21622.31 415.81 42725.21 88888.00 2024-05-23 21:57:13.000 144 21622.35 415.78 42725.21 88888.00 2024-05-23 21:57:14.000 144 21622.37 415.72 42725.18 88888.00 2024-05-23 21:57:15.000 144 21622.34 415.68 42725.12 47839.79 2024-05-23 21:57:16.000 144 21622.32 415.65 42725.08 88888.00 2024-05-23 21:57:17.000 144 21622.35 415.62 42725.09 88888.00 2024-05-23 21:57:18.000 144 21622.42 415.64 42725.12 88888.00 2024-05-23 21:57:19.000 144 21622.47 415.68 42725.15 88888.00 2024-05-23 21:57:20.000 144 21622.47 415.70 42725.15 47840.00 2024-05-23 21:57:21.000 144 21622.45 415.69 42725.12 88888.00 2024-05-23 21:57:22.000 144 21622.43 415.68 42725.11 88888.00 2024-05-23 21:57:23.000 144 21622.42 415.66 42725.11 88888.00 2024-05-23 21:57:24.000 144 21622.47 415.64 42725.10 88888.00 2024-05-23 21:57:25.000 144 21622.55 415.63 42725.07 47840.15 2024-05-23 21:57:26.000 144 21622.61 415.61 42725.07 88888.00 2024-05-23 21:57:27.000 144 21622.66 415.57 42725.05 88888.00 2024-05-23 21:57:28.000 144 21622.69 415.54 42725.01 88888.00 2024-05-23 21:57:29.000 144 21622.70 415.50 42724.99 88888.00 2024-05-23 21:57:30.000 144 21622.71 415.48 42724.99 47839.87 2024-05-23 21:57:31.000 144 21622.74 415.48 42725.00 88888.00 2024-05-23 21:57:32.000 144 21622.75 415.50 42724.98 88888.00 2024-05-23 21:57:33.000 144 21622.72 415.51 42724.92 88888.00 2024-05-23 21:57:34.000 144 21622.70 415.51 42724.89 88888.00 2024-05-23 21:57:35.000 144 21622.74 415.50 42724.88 47839.91 2024-05-23 21:57:36.000 144 21622.81 415.50 42724.85 88888.00 2024-05-23 21:57:37.000 144 21622.86 415.54 42724.81 88888.00 2024-05-23 21:57:38.000 144 21622.88 415.55 42724.79 88888.00 2024-05-23 21:57:39.000 144 21622.89 415.52 42724.81 88888.00 2024-05-23 21:57:40.000 144 21622.91 415.50 42724.81 47840.43 2024-05-23 21:57:41.000 144 21622.90 415.51 42724.77 88888.00 2024-05-23 21:57:42.000 144 21622.88 415.53 42724.77 88888.00 2024-05-23 21:57:43.000 144 21622.89 415.50 42724.82 88888.00 2024-05-23 21:57:44.000 144 21622.92 415.44 42724.83 88888.00 2024-05-23 21:57:45.000 144 21622.95 415.40 42724.81 47840.16 2024-05-23 21:57:46.000 144 21622.97 415.37 42724.81 88888.00 2024-05-23 21:57:47.000 144 21623.02 415.37 42724.81 88888.00 2024-05-23 21:57:48.000 144 21623.11 415.40 42724.79 88888.00 2024-05-23 21:57:49.000 144 21623.17 415.43 42724.76 88888.00 2024-05-23 21:57:50.000 144 21623.18 415.43 42724.74 47840.33 2024-05-23 21:57:51.000 144 21623.16 415.45 42724.73 88888.00 2024-05-23 21:57:52.000 144 21623.15 415.47 42724.72 88888.00 2024-05-23 21:57:53.000 144 21623.12 415.46 42724.69 88888.00 2024-05-23 21:57:54.000 144 21623.08 415.42 42724.68 88888.00 2024-05-23 21:57:55.000 144 21623.09 415.41 42724.69 47840.11 2024-05-23 21:57:56.000 144 21623.14 415.44 42724.72 88888.00 2024-05-23 21:57:57.000 144 21623.14 415.45 42724.71 88888.00 2024-05-23 21:57:58.000 144 21623.09 415.45 42724.69 88888.00 2024-05-23 21:57:59.000 144 21623.03 415.44 42724.69 88888.00 2024-05-23 21:58:00.000 144 21622.99 415.40 42724.68 47840.01 2024-05-23 21:58:01.000 144 21622.98 415.34 42724.63 88888.00 2024-05-23 21:58:02.000 144 21622.98 415.30 42724.57 88888.00 2024-05-23 21:58:03.000 144 21623.00 415.27 42724.54 88888.00 2024-05-23 21:58:04.000 144 21623.08 415.23 42724.56 88888.00 2024-05-23 21:58:05.000 144 21623.12 415.24 42724.57 47839.72 2024-05-23 21:58:06.000 144 21623.09 415.29 42724.55 88888.00 2024-05-23 21:58:07.000 144 21623.10 415.31 42724.51 88888.00 2024-05-23 21:58:08.000 144 21623.11 415.27 42724.48 88888.00 2024-05-23 21:58:09.000 144 21623.10 415.23 42724.44 88888.00 2024-05-23 21:58:10.000 144 21623.07 415.20 42724.41 47839.74 2024-05-23 21:58:11.000 144 21623.04 415.20 42724.41 88888.00 2024-05-23 21:58:12.000 144 21623.03 415.22 42724.41 88888.00 2024-05-23 21:58:13.000 144 21623.03 415.21 42724.43 88888.00 2024-05-23 21:58:14.000 144 21623.03 415.15 42724.43 88888.00 2024-05-23 21:58:15.000 144 21623.02 415.11 42724.41 47840.16 2024-05-23 21:58:16.000 144 21623.01 415.11 42724.41 88888.00 2024-05-23 21:58:17.000 144 21623.00 415.11 42724.39 88888.00 2024-05-23 21:58:18.000 144 21622.98 415.07 42724.35 88888.00 2024-05-23 21:58:19.000 144 21622.97 415.07 42724.31 88888.00 2024-05-23 21:58:20.000 144 21622.97 415.10 42724.28 47839.57 2024-05-23 21:58:21.000 144 21622.94 415.13 42724.29 88888.00 2024-05-23 21:58:22.000 144 21622.88 415.11 42724.33 88888.00 2024-05-23 21:58:23.000 144 21622.82 415.09 42724.35 88888.00 2024-05-23 21:58:24.000 144 21622.77 415.09 42724.35 88888.00 2024-05-23 21:58:25.000 144 21622.70 415.09 42724.33 47839.74 2024-05-23 21:58:26.000 144 21622.66 415.08 42724.33 88888.00 2024-05-23 21:58:27.000 144 21622.65 415.06 42724.34 88888.00 2024-05-23 21:58:28.000 144 21622.68 415.07 42724.34 88888.00 2024-05-23 21:58:29.000 144 21622.73 415.08 42724.32 88888.00 2024-05-23 21:58:30.000 144 21622.71 415.07 42724.32 47839.37 2024-05-23 21:58:31.000 144 21622.62 415.03 42724.34 88888.00 2024-05-23 21:58:32.000 144 21622.56 415.01 42724.38 88888.00 2024-05-23 21:58:33.000 144 21622.54 415.04 42724.44 88888.00 2024-05-23 21:58:34.000 144 21622.48 415.07 42724.44 88888.00 2024-05-23 21:58:35.000 144 21622.41 415.09 42724.39 47839.76 2024-05-23 21:58:36.000 144 21622.44 415.08 42724.38 88888.00 2024-05-23 21:58:37.000 144 21622.53 415.08 42724.38 88888.00 2024-05-23 21:58:38.000 144 21622.57 415.12 42724.36 88888.00 2024-05-23 21:58:39.000 144 21622.52 415.13 42724.32 88888.00 2024-05-23 21:58:40.000 144 21622.47 415.14 42724.31 47839.83 2024-05-23 21:58:41.000 144 21622.49 415.17 42724.32 88888.00 2024-05-23 21:58:42.000 144 21622.50 415.16 42724.35 88888.00 2024-05-23 21:58:43.000 144 21622.47 415.09 42724.38 88888.00 2024-05-23 21:58:44.000 144 21622.48 415.03 42724.38 88888.00 2024-05-23 21:58:45.000 144 21622.52 415.00 42724.34 47839.63 2024-05-23 21:58:46.000 144 21622.51 414.98 42724.30 88888.00 2024-05-23 21:58:47.000 144 21622.49 414.98 42724.29 88888.00 2024-05-23 21:58:48.000 144 21622.48 414.99 42724.31 88888.00 2024-05-23 21:58:49.000 144 21622.47 415.03 42724.34 88888.00 2024-05-23 21:58:50.000 144 21622.44 415.07 42724.38 47839.52 2024-05-23 21:58:51.000 144 21622.40 415.05 42724.41 88888.00 2024-05-23 21:58:52.000 144 21622.40 414.96 42724.39 88888.00 2024-05-23 21:58:53.000 144 21622.40 414.92 42724.37 88888.00 2024-05-23 21:58:54.000 144 21622.39 414.94 42724.36 88888.00 2024-05-23 21:58:55.000 144 21622.37 414.96 42724.36 99999.00 2024-05-23 21:58:56.000 144 21622.36 414.96 42724.37 99999.00 2024-05-23 21:58:57.000 144 21622.36 414.95 42724.41 99999.00 2024-05-23 21:58:58.000 144 21622.36 414.95 42724.41 99999.00 2024-05-23 21:58:59.000 144 21622.35 414.93 42724.40 99999.00 2024-05-23 21:59:00.000 144 21622.37 414.92 42724.43 47839.70 2024-05-23 21:59:01.000 144 21622.39 414.93 42724.46 88888.00 2024-05-23 21:59:02.000 144 21622.37 414.95 42724.46 88888.00 2024-05-23 21:59:03.000 144 21622.33 414.95 42724.44 88888.00 2024-05-23 21:59:04.000 144 21622.31 414.94 42724.43 88888.00 2024-05-23 21:59:05.000 144 21622.35 414.93 42724.44 47839.70 2024-05-23 21:59:06.000 144 21622.40 414.94 42724.45 88888.00 2024-05-23 21:59:07.000 144 21622.39 414.94 42724.47 88888.00 2024-05-23 21:59:08.000 144 21622.34 414.95 42724.50 88888.00 2024-05-23 21:59:09.000 144 21622.31 414.93 42724.49 88888.00 2024-05-23 21:59:10.000 144 21622.30 414.89 42724.44 47839.48 2024-05-23 21:59:11.000 144 21622.26 414.88 42724.39 88888.00 2024-05-23 21:59:12.000 144 21622.21 414.94 42724.35 88888.00 2024-05-23 21:59:13.000 144 21622.21 415.00 42724.38 88888.00 2024-05-23 21:59:14.000 144 21622.24 415.02 42724.45 88888.00 2024-05-23 21:59:15.000 144 21622.25 415.02 42724.49 47839.34 2024-05-23 21:59:16.000 144 21622.25 415.03 42724.47 88888.00 2024-05-23 21:59:17.000 144 21622.26 415.01 42724.43 88888.00 2024-05-23 21:59:18.000 144 21622.29 414.97 42724.43 88888.00 2024-05-23 21:59:19.000 144 21622.33 414.94 42724.49 88888.00 2024-05-23 21:59:20.000 144 21622.33 414.89 42724.50 47839.59 2024-05-23 21:59:21.000 144 21622.27 414.85 42724.48 88888.00 2024-05-23 21:59:22.000 144 21622.26 414.82 42724.48 88888.00 2024-05-23 21:59:23.000 144 21622.31 414.78 42724.50 88888.00 2024-05-23 21:59:24.000 144 21622.31 414.74 42724.50 88888.00 2024-05-23 21:59:25.000 144 21622.24 414.71 42724.50 47839.44 2024-05-23 21:59:26.000 144 21622.21 414.70 42724.46 88888.00 2024-05-23 21:59:27.000 144 21622.24 414.70 42724.43 88888.00 2024-05-23 21:59:28.000 144 21622.23 414.69 42724.41 88888.00 2024-05-23 21:59:29.000 144 21622.19 414.70 42724.42 88888.00 2024-05-23 21:59:30.000 144 21622.17 414.73 42724.45 47839.62 2024-05-23 21:59:31.000 144 21622.18 414.77 42724.47 88888.00 2024-05-23 21:59:32.000 144 21622.16 414.77 42724.48 88888.00 2024-05-23 21:59:33.000 144 21622.11 414.74 42724.47 88888.00 2024-05-23 21:59:34.000 144 21622.10 414.69 42724.47 88888.00 2024-05-23 21:59:35.000 144 21622.13 414.66 42724.50 47839.41 2024-05-23 21:59:36.000 144 21622.17 414.66 42724.54 88888.00 2024-05-23 21:59:37.000 144 21622.15 414.70 42724.53 88888.00 2024-05-23 21:59:38.000 144 21622.15 414.73 42724.51 88888.00 2024-05-23 21:59:39.000 144 21622.18 414.73 42724.50 88888.00 2024-05-23 21:59:40.000 144 21622.18 414.71 42724.48 47839.61 2024-05-23 21:59:41.000 144 21622.14 414.71 42724.46 88888.00 2024-05-23 21:59:42.000 144 21622.12 414.71 42724.46 88888.00 2024-05-23 21:59:43.000 144 21622.15 414.72 42724.49 88888.00 2024-05-23 21:59:44.000 144 21622.17 414.74 42724.50 88888.00 2024-05-23 21:59:45.000 144 21622.14 414.74 42724.48 47839.29 2024-05-23 21:59:46.000 144 21622.13 414.74 42724.48 88888.00 2024-05-23 21:59:47.000 144 21622.15 414.76 42724.48 88888.00 2024-05-23 21:59:48.000 144 21622.14 414.78 42724.46 88888.00 2024-05-23 21:59:49.000 144 21622.08 414.78 42724.46 88888.00 2024-05-23 21:59:50.000 144 21622.02 414.76 42724.48 47839.23 2024-05-23 21:59:51.000 144 21622.01 414.76 42724.50 88888.00 2024-05-23 21:59:52.000 144 21622.01 414.76 42724.50 88888.00 2024-05-23 21:59:53.000 144 21622.00 414.73 42724.46 88888.00 2024-05-23 21:59:54.000 144 21621.98 414.73 42724.44 88888.00 2024-05-23 21:59:55.000 144 21621.97 414.76 42724.49 47839.62 2024-05-23 21:59:56.000 144 21621.94 414.75 42724.52 88888.00 2024-05-23 21:59:57.000 144 21621.89 414.70 42724.51 88888.00 2024-05-23 21:59:58.000 144 21621.87 414.65 42724.48 88888.00 2024-05-23 21:59:59.000 144 21621.90 414.65 42724.46 88888.00 2024-05-23 22:00:00.000 144 21621.93 414.67 42724.46 47839.43 2024-05-23 22:00:01.000 144 21621.93 414.66 42724.44 88888.00 2024-05-23 22:00:02.000 144 21621.90 414.65 42724.43 88888.00 2024-05-23 22:00:03.000 144 21621.87 414.66 42724.48 88888.00 2024-05-23 22:00:04.000 144 21621.85 414.67 42724.55 88888.00 2024-05-23 22:00:05.000 144 21621.85 414.68 42724.56 47838.96 2024-05-23 22:00:06.000 144 21621.87 414.72 42724.54 88888.00 2024-05-23 22:00:07.000 144 21621.86 414.76 42724.52 88888.00 2024-05-23 22:00:08.000 144 21621.83 414.76 42724.49 88888.00 2024-05-23 22:00:09.000 144 21621.80 414.73 42724.46 88888.00 2024-05-23 22:00:10.000 144 21621.78 414.69 42724.45 47839.32 2024-05-23 22:00:11.000 144 21621.77 414.65 42724.46 88888.00 2024-05-23 22:00:12.000 144 21621.75 414.62 42724.49 88888.00 2024-05-23 22:00:13.000 144 21621.71 414.64 42724.50 88888.00 2024-05-23 22:00:14.000 144 21621.65 414.67 42724.52 88888.00 2024-05-23 22:00:15.000 144 21621.56 414.68 42724.54 47839.39 2024-05-23 22:00:16.000 144 21621.49 414.64 42724.54 88888.00 2024-05-23 22:00:17.000 144 21621.46 414.60 42724.53 88888.00 2024-05-23 22:00:18.000 144 21621.43 414.57 42724.53 88888.00 2024-05-23 22:00:19.000 144 21621.40 414.61 42724.53 88888.00 2024-05-23 22:00:20.000 144 21621.41 414.68 42724.55 47839.50 2024-05-23 22:00:21.000 144 21621.45 414.73 42724.59 88888.00 2024-05-23 22:00:22.000 144 21621.48 414.77 42724.60 88888.00 2024-05-23 22:00:23.000 144 21621.45 414.78 42724.60 88888.00 2024-05-23 22:00:24.000 144 21621.42 414.71 42724.59 88888.00 2024-05-23 22:00:25.000 144 21621.38 414.64 42724.55 47839.41 2024-05-23 22:00:26.000 144 21621.33 414.64 42724.53 88888.00 2024-05-23 22:00:27.000 144 21621.28 414.68 42724.55 88888.00 2024-05-23 22:00:28.000 144 21621.28 414.69 42724.57 88888.00 2024-05-23 22:00:29.000 144 21621.32 414.69 42724.56 88888.00 2024-05-23 22:00:30.000 144 21621.35 414.66 42724.55 47839.02 2024-05-23 22:00:31.000 144 21621.32 414.62 42724.55 88888.00 2024-05-23 22:00:32.000 144 21621.27 414.61 42724.54 88888.00 2024-05-23 22:00:33.000 144 21621.26 414.62 42724.54 88888.00 2024-05-23 22:00:34.000 144 21621.29 414.62 42724.57 88888.00 2024-05-23 22:00:35.000 144 21621.32 414.60 42724.62 47839.00 2024-05-23 22:00:36.000 144 21621.33 414.61 42724.71 88888.00 2024-05-23 22:00:37.000 144 21621.32 414.64 42724.77 88888.00 2024-05-23 22:00:38.000 144 21621.31 414.68 42724.75 88888.00 2024-05-23 22:00:39.000 144 21621.30 414.70 42724.71 88888.00 2024-05-23 22:00:40.000 144 21621.28 414.73 42724.68 47839.16 2024-05-23 22:00:41.000 144 21621.28 414.72 42724.66 88888.00 2024-05-23 22:00:42.000 144 21621.27 414.68 42724.68 88888.00 2024-05-23 22:00:43.000 144 21621.26 414.68 42724.68 88888.00 2024-05-23 22:00:44.000 144 21621.26 414.73 42724.70 88888.00 2024-05-23 22:00:45.000 144 21621.26 414.79 42724.76 47839.13 2024-05-23 22:00:46.000 144 21621.24 414.79 42724.82 88888.00 2024-05-23 22:00:47.000 144 21621.24 414.74 42724.83 88888.00 2024-05-23 22:00:48.000 144 21621.26 414.69 42724.81 88888.00 2024-05-23 22:00:49.000 144 21621.22 414.69 42724.74 88888.00 2024-05-23 22:00:50.000 144 21621.14 414.71 42724.68 47839.22 2024-05-23 22:00:51.000 144 21621.10 414.76 42724.69 88888.00 2024-05-23 22:00:52.000 144 21621.11 414.78 42724.77 88888.00 2024-05-23 22:00:53.000 144 21621.11 414.75 42724.83 88888.00 2024-05-23 22:00:54.000 144 21621.10 414.73 42724.88 88888.00 2024-05-23 22:00:55.000 144 21621.09 414.71 42724.90 47839.35 2024-05-23 22:00:56.000 144 21621.10 414.69 42724.93 88888.00 2024-05-23 22:00:57.000 144 21621.10 414.69 42724.91 88888.00 2024-05-23 22:00:58.000 144 21621.06 414.73 42724.86 88888.00 2024-05-23 22:00:59.000 144 21621.00 414.78 42724.81 88888.00 2024-05-23 22:01:00.000 144 21620.95 414.78 42724.79 47839.50 2024-05-23 22:01:01.000 144 21620.93 414.77 42724.81 88888.00 2024-05-23 22:01:02.000 144 21620.94 414.80 42724.86 88888.00 2024-05-23 22:01:03.000 144 21620.93 414.82 42724.90 88888.00 2024-05-23 22:01:04.000 144 21620.88 414.81 42724.88 88888.00 2024-05-23 22:01:05.000 144 21620.80 414.82 42724.80 47839.16 2024-05-23 22:01:06.000 144 21620.75 414.84 42724.73 88888.00 2024-05-23 22:01:07.000 144 21620.75 414.84 42724.73 88888.00 2024-05-23 22:01:08.000 144 21620.75 414.81 42724.78 88888.00 2024-05-23 22:01:09.000 144 21620.74 414.80 42724.83 88888.00 2024-05-23 22:01:10.000 144 21620.74 414.79 42724.82 47839.28 2024-05-23 22:01:11.000 144 21620.76 414.78 42724.79 88888.00 2024-05-23 22:01:12.000 144 21620.76 414.78 42724.81 88888.00 2024-05-23 22:01:13.000 144 21620.73 414.78 42724.83 88888.00 2024-05-23 22:01:14.000 144 21620.67 414.77 42724.79 88888.00 2024-05-23 22:01:15.000 144 21620.62 414.74 42724.73 47838.76 2024-05-23 22:01:16.000 144 21620.60 414.72 42724.72 88888.00 2024-05-23 22:01:17.000 144 21620.63 414.75 42724.77 88888.00 2024-05-23 22:01:18.000 144 21620.66 414.79 42724.81 88888.00 2024-05-23 22:01:19.000 144 21620.65 414.78 42724.81 88888.00 2024-05-23 22:01:20.000 144 21620.61 414.74 42724.81 47839.34 2024-05-23 22:01:21.000 144 21620.57 414.67 42724.82 88888.00 2024-05-23 22:01:22.000 144 21620.53 414.60 42724.79 88888.00 2024-05-23 22:01:23.000 144 21620.51 414.57 42724.78 88888.00 2024-05-23 22:01:24.000 144 21620.49 414.57 42724.79 88888.00 2024-05-23 22:01:25.000 144 21620.46 414.57 42724.81 47838.78 2024-05-23 22:01:26.000 144 21620.41 414.57 42724.84 88888.00 2024-05-23 22:01:27.000 144 21620.39 414.57 42724.87 88888.00 2024-05-23 22:01:28.000 144 21620.39 414.56 42724.88 88888.00 2024-05-23 22:01:29.000 144 21620.38 414.55 42724.89 88888.00 2024-05-23 22:01:30.000 144 21620.36 414.53 42724.89 47839.04 2024-05-23 22:01:31.000 144 21620.37 414.51 42724.88 88888.00 2024-05-23 22:01:32.000 144 21620.36 414.50 42724.86 88888.00 2024-05-23 22:01:33.000 144 21620.30 414.48 42724.82 88888.00 2024-05-23 22:01:34.000 144 21620.28 414.50 42724.82 88888.00 2024-05-23 22:01:35.000 144 21620.32 414.54 42724.86 47839.00 2024-05-23 22:01:36.000 144 21620.37 414.57 42724.91 88888.00 2024-05-23 22:01:37.000 144 21620.36 414.57 42724.92 88888.00 2024-05-23 22:01:38.000 144 21620.26 414.55 42724.87 88888.00 2024-05-23 22:01:39.000 144 21620.20 414.55 42724.83 88888.00 2024-05-23 22:01:40.000 144 21620.21 414.58 42724.83 47838.82 2024-05-23 22:01:41.000 144 21620.24 414.62 42724.84 88888.00 2024-05-23 22:01:42.000 144 21620.23 414.63 42724.86 88888.00 2024-05-23 22:01:43.000 144 21620.22 414.63 42724.89 88888.00 2024-05-23 22:01:44.000 144 21620.24 414.64 42724.94 88888.00 2024-05-23 22:01:45.000 144 21620.28 414.67 42724.94 47838.78 2024-05-23 22:01:46.000 144 21620.32 414.69 42724.93 88888.00 2024-05-23 22:01:47.000 144 21620.34 414.65 42724.91 88888.00 2024-05-23 22:01:48.000 144 21620.32 414.64 42724.91 88888.00 2024-05-23 22:01:49.000 144 21620.25 414.64 42724.91 88888.00 2024-05-23 22:01:50.000 144 21620.21 414.64 42724.89 47839.09 2024-05-23 22:01:51.000 144 21620.20 414.62 42724.89 88888.00 2024-05-23 22:01:52.000 144 21620.20 414.62 42724.89 88888.00 2024-05-23 22:01:53.000 144 21620.20 414.64 42724.91 88888.00 2024-05-23 22:01:54.000 144 21620.21 414.68 42724.96 88888.00 2024-05-23 22:01:55.000 144 21620.22 414.70 42724.99 47839.13 2024-05-23 22:01:56.000 144 21620.23 414.67 42725.00 88888.00 2024-05-23 22:01:57.000 144 21620.26 414.67 42725.01 88888.00 2024-05-23 22:01:58.000 144 21620.29 414.71 42725.01 88888.00 2024-05-23 22:01:59.000 144 21620.30 414.74 42725.02 88888.00 2024-05-23 22:02:00.000 144 21620.32 414.74 42725.05 47839.04 2024-05-23 22:02:01.000 144 21620.34 414.74 42725.04 88888.00 2024-05-23 22:02:02.000 144 21620.34 414.73 42725.00 88888.00 2024-05-23 22:02:03.000 144 21620.31 414.72 42724.98 88888.00 2024-05-23 22:02:04.000 144 21620.31 414.71 42724.98 88888.00 2024-05-23 22:02:05.000 144 21620.33 414.70 42725.00 47839.17 2024-05-23 22:02:06.000 144 21620.34 414.69 42725.01 88888.00 2024-05-23 22:02:07.000 144 21620.38 414.70 42725.01 88888.00 2024-05-23 22:02:08.000 144 21620.48 414.74 42725.02 88888.00 2024-05-23 22:02:09.000 144 21620.54 414.76 42725.02 88888.00 2024-05-23 22:02:10.000 144 21620.50 414.75 42725.00 47839.10 2024-05-23 22:02:11.000 144 21620.43 414.72 42725.00 88888.00 2024-05-23 22:02:12.000 144 21620.44 414.72 42725.04 88888.00 2024-05-23 22:02:13.000 144 21620.47 414.76 42725.06 88888.00 2024-05-23 22:02:14.000 144 21620.45 414.79 42725.01 88888.00 2024-05-23 22:02:15.000 144 21620.39 414.83 42724.96 47839.37 2024-05-23 22:02:16.000 144 21620.37 414.87 42724.96 88888.00 2024-05-23 22:02:17.000 144 21620.40 414.86 42724.96 88888.00 2024-05-23 22:02:18.000 144 21620.40 414.85 42724.98 88888.00 2024-05-23 22:02:19.000 144 21620.37 414.86 42724.98 88888.00 2024-05-23 22:02:20.000 144 21620.38 414.86 42724.98 47838.93 2024-05-23 22:02:21.000 144 21620.39 414.80 42724.96 88888.00 2024-05-23 22:02:22.000 144 21620.33 414.72 42724.96 88888.00 2024-05-23 22:02:23.000 144 21620.24 414.66 42724.97 88888.00 2024-05-23 22:02:24.000 144 21620.24 414.67 42724.99 88888.00 2024-05-23 22:02:25.000 144 21620.29 414.70 42724.98 47838.84 2024-05-23 22:02:26.000 144 21620.31 414.74 42724.96 88888.00 2024-05-23 22:02:27.000 144 21620.28 414.75 42724.95 88888.00 2024-05-23 22:02:28.000 144 21620.24 414.74 42724.94 88888.00 2024-05-23 22:02:29.000 144 21620.25 414.72 42724.95 88888.00 2024-05-23 22:02:30.000 144 21620.26 414.69 42724.98 47838.81 2024-05-23 22:02:31.000 144 21620.26 414.67 42725.01 88888.00 2024-05-23 22:02:32.000 144 21620.24 414.68 42725.00 88888.00 2024-05-23 22:02:33.000 144 21620.22 414.69 42724.99 88888.00 2024-05-23 22:02:34.000 144 21620.20 414.70 42724.98 88888.00 2024-05-23 22:02:35.000 144 21620.18 414.73 42724.94 47839.20 2024-05-23 22:02:36.000 144 21620.17 414.76 42724.89 88888.00 2024-05-23 22:02:37.000 144 21620.16 414.73 42724.86 88888.00 2024-05-23 22:02:38.000 144 21620.12 414.67 42724.89 88888.00 2024-05-23 22:02:39.000 144 21620.03 414.63 42724.92 88888.00 2024-05-23 22:02:40.000 144 21619.98 414.63 42724.92 47838.98 2024-05-23 22:02:41.000 144 21619.99 414.66 42724.91 88888.00 2024-05-23 22:02:42.000 144 21619.96 414.71 42724.89 88888.00 2024-05-23 22:02:43.000 144 21619.89 414.76 42724.88 88888.00 2024-05-23 22:02:44.000 144 21619.85 414.78 42724.85 88888.00 2024-05-23 22:02:45.000 144 21619.86 414.73 42724.80 47838.75 2024-05-23 22:02:46.000 144 21619.84 414.68 42724.79 88888.00 2024-05-23 22:02:47.000 144 21619.76 414.70 42724.82 88888.00 2024-05-23 22:02:48.000 144 21619.68 414.71 42724.84 88888.00 2024-05-23 22:02:49.000 144 21619.62 414.69 42724.89 88888.00 2024-05-23 22:02:50.000 144 21619.55 414.70 42724.95 47838.45 2024-05-23 22:02:51.000 144 21619.50 414.71 42724.98 88888.00 2024-05-23 22:02:52.000 144 21619.49 414.69 42724.98 88888.00 2024-05-23 22:02:53.000 144 21619.49 414.65 42724.97 88888.00 2024-05-23 22:02:54.000 144 21619.48 414.62 42724.96 88888.00 2024-05-23 22:02:55.000 144 21619.46 414.57 42724.93 47838.46 2024-05-23 22:02:56.000 144 21619.39 414.54 42724.89 88888.00 2024-05-23 22:02:57.000 144 21619.31 414.54 42724.89 88888.00 2024-05-23 22:02:58.000 144 21619.29 414.55 42724.93 88888.00 2024-05-23 22:02:59.000 144 21619.30 414.56 42724.97 88888.00 2024-05-23 22:03:00.000 144 21619.27 414.55 42725.01 47838.66 2024-05-23 22:03:01.000 144 21619.21 414.55 42725.04 88888.00 2024-05-23 22:03:02.000 144 21619.16 414.58 42725.07 88888.00 2024-05-23 22:03:03.000 144 21619.15 414.62 42725.10 88888.00 2024-05-23 22:03:04.000 144 21619.10 414.63 42725.09 88888.00 2024-05-23 22:03:05.000 144 21619.01 414.62 42725.04 47838.43 2024-05-23 22:03:06.000 144 21618.97 414.63 42725.01 88888.00 2024-05-23 22:03:07.000 144 21618.98 414.64 42725.01 88888.00 2024-05-23 22:03:08.000 144 21618.96 414.66 42725.05 88888.00 2024-05-23 22:03:09.000 144 21618.89 414.69 42725.11 88888.00 2024-05-23 22:03:10.000 144 21618.87 414.71 42725.15 47838.55 2024-05-23 22:03:11.000 144 21618.87 414.73 42725.15 88888.00 2024-05-23 22:03:12.000 144 21618.84 414.72 42725.14 88888.00 2024-05-23 22:03:13.000 144 21618.82 414.71 42725.15 88888.00 2024-05-23 22:03:14.000 144 21618.84 414.71 42725.18 88888.00 2024-05-23 22:03:15.000 144 21618.82 414.75 42725.22 47838.71 2024-05-23 22:03:16.000 144 21618.78 414.81 42725.27 88888.00 2024-05-23 22:03:17.000 144 21618.72 414.85 42725.26 88888.00 2024-05-23 22:03:18.000 144 21618.65 414.87 42725.26 88888.00 2024-05-23 22:03:19.000 144 21618.61 414.87 42725.27 88888.00 2024-05-23 22:03:20.000 144 21618.61 414.86 42725.27 47838.41 2024-05-23 22:03:21.000 144 21618.61 414.88 42725.26 88888.00 2024-05-23 22:03:22.000 144 21618.59 414.92 42725.29 88888.00 2024-05-23 22:03:23.000 144 21618.53 414.92 42725.31 88888.00 2024-05-23 22:03:24.000 144 21618.47 414.89 42725.27 88888.00 2024-05-23 22:03:25.000 144 21618.44 414.87 42725.24 47838.46 2024-05-23 22:03:26.000 144 21618.42 414.85 42725.24 88888.00 2024-05-23 22:03:27.000 144 21618.37 414.80 42725.23 88888.00 2024-05-23 22:03:28.000 144 21618.30 414.79 42725.23 88888.00 2024-05-23 22:03:29.000 144 21618.26 414.82 42725.29 88888.00 2024-05-23 22:03:30.000 144 21618.24 414.87 42725.34 47838.35 2024-05-23 22:03:31.000 144 21618.22 414.88 42725.33 88888.00 2024-05-23 22:03:32.000 144 21618.18 414.89 42725.33 88888.00 2024-05-23 22:03:33.000 144 21618.13 414.92 42725.36 88888.00 2024-05-23 22:03:34.000 144 21618.09 414.93 42725.41 88888.00 2024-05-23 22:03:35.000 144 21618.09 414.90 42725.41 47838.64 2024-05-23 22:03:36.000 144 21618.09 414.89 42725.39 88888.00 2024-05-23 22:03:37.000 144 21618.08 414.89 42725.38 88888.00 2024-05-23 22:03:38.000 144 21618.08 414.89 42725.39 88888.00 2024-05-23 22:03:39.000 144 21618.07 414.89 42725.46 88888.00 2024-05-23 22:03:40.000 144 21618.05 414.90 42725.51 47837.94 2024-05-23 22:03:41.000 144 21618.02 414.89 42725.48 88888.00 2024-05-23 22:03:42.000 144 21617.99 414.88 42725.45 88888.00 2024-05-23 22:03:43.000 144 21617.97 414.91 42725.45 88888.00 2024-05-23 22:03:44.000 144 21617.91 414.94 42725.46 88888.00 2024-05-23 22:03:45.000 144 21617.83 414.95 42725.44 47838.38 2024-05-23 22:03:46.000 144 21617.77 414.93 42725.43 88888.00 2024-05-23 22:03:47.000 144 21617.76 414.89 42725.45 88888.00 2024-05-23 22:03:48.000 144 21617.77 414.89 42725.48 88888.00 2024-05-23 22:03:49.000 144 21617.75 414.94 42725.49 88888.00 2024-05-23 22:03:50.000 144 21617.72 414.98 42725.50 47838.55 2024-05-23 22:03:51.000 144 21617.69 414.98 42725.54 88888.00 2024-05-23 22:03:52.000 144 21617.68 414.98 42725.57 88888.00 2024-05-23 22:03:53.000 144 21617.67 415.04 42725.59 88888.00 2024-05-23 22:03:54.000 144 21617.67 415.09 42725.59 88888.00 2024-05-23 22:03:55.000 144 21617.68 415.11 42725.63 47838.60 2024-05-23 22:03:56.000 144 21617.65 415.10 42725.64 88888.00 2024-05-23 22:03:57.000 144 21617.58 415.08 42725.62 88888.00 2024-05-23 22:03:58.000 144 21617.53 415.05 42725.62 88888.00 2024-05-23 22:03:59.000 144 21617.53 415.01 42725.63 88888.00 2024-05-23 22:04:00.000 144 21617.57 414.99 42725.61 47838.42 2024-05-23 22:04:01.000 144 21617.58 415.00 42725.61 88888.00 2024-05-23 22:04:02.000 144 21617.53 414.99 42725.64 88888.00 2024-05-23 22:04:03.000 144 21617.45 414.94 42725.63 88888.00 2024-05-23 22:04:04.000 144 21617.38 414.94 42725.59 88888.00 2024-05-23 22:04:05.000 144 21617.36 414.96 42725.57 47838.34 2024-05-23 22:04:06.000 144 21617.37 414.99 42725.57 88888.00 2024-05-23 22:04:07.000 144 21617.35 415.04 42725.59 88888.00 2024-05-23 22:04:08.000 144 21617.33 415.04 42725.62 88888.00 2024-05-23 22:04:09.000 144 21617.32 415.01 42725.62 88888.00 2024-05-23 22:04:10.000 144 21617.31 415.01 42725.62 47838.43 2024-05-23 22:04:11.000 144 21617.29 415.02 42725.63 88888.00 2024-05-23 22:04:12.000 144 21617.32 415.02 42725.68 88888.00 2024-05-23 22:04:13.000 144 21617.35 415.04 42725.71 88888.00 2024-05-23 22:04:14.000 144 21617.32 415.06 42725.74 88888.00 2024-05-23 22:04:15.000 144 21617.28 415.08 42725.75 47838.39 2024-05-23 22:04:16.000 144 21617.28 415.07 42725.75 88888.00 2024-05-23 22:04:17.000 144 21617.29 415.05 42725.73 88888.00 2024-05-23 22:04:18.000 144 21617.25 415.05 42725.69 88888.00 2024-05-23 22:04:19.000 144 21617.22 415.06 42725.63 88888.00 2024-05-23 22:04:20.000 144 21617.23 415.07 42725.62 47838.50 2024-05-23 22:04:21.000 144 21617.27 415.09 42725.66 88888.00 2024-05-23 22:04:22.000 144 21617.30 415.07 42725.69 88888.00 2024-05-23 22:04:23.000 144 21617.30 415.03 42725.69 88888.00 2024-05-23 22:04:24.000 144 21617.32 415.02 42725.65 88888.00 2024-05-23 22:04:25.000 144 21617.36 415.07 42725.63 47838.26 2024-05-23 22:04:26.000 144 21617.38 415.14 42725.64 88888.00 2024-05-23 22:04:27.000 144 21617.35 415.17 42725.64 88888.00 2024-05-23 22:04:28.000 144 21617.32 415.13 42725.65 88888.00 2024-05-23 22:04:29.000 144 21617.31 415.11 42725.66 88888.00 2024-05-23 22:04:30.000 144 21617.32 415.13 42725.68 47838.56 2024-05-23 22:04:31.000 144 21617.32 415.13 42725.65 88888.00 2024-05-23 22:04:32.000 144 21617.29 415.10 42725.61 88888.00 2024-05-23 22:04:33.000 144 21617.27 415.07 42725.61 88888.00 2024-05-23 22:04:34.000 144 21617.27 415.09 42725.64 88888.00 2024-05-23 22:04:35.000 144 21617.28 415.15 42725.67 47838.24 2024-05-23 22:04:36.000 144 21617.25 415.20 42725.69 88888.00 2024-05-23 22:04:37.000 144 21617.25 415.23 42725.69 88888.00 2024-05-23 22:04:38.000 144 21617.29 415.25 42725.69 88888.00 2024-05-23 22:04:39.000 144 21617.33 415.27 42725.67 88888.00 2024-05-23 22:04:40.000 144 21617.30 415.30 42725.68 47837.87 2024-05-23 22:04:41.000 144 21617.26 415.31 42725.73 88888.00 2024-05-23 22:04:42.000 144 21617.24 415.31 42725.77 88888.00 2024-05-23 22:04:43.000 144 21617.22 415.33 42725.79 88888.00 2024-05-23 22:04:44.000 144 21617.17 415.38 42725.84 88888.00 2024-05-23 22:04:45.000 144 21617.12 415.39 42725.86 47838.22 2024-05-23 22:04:46.000 144 21617.10 415.38 42725.83 88888.00 2024-05-23 22:04:47.000 144 21617.09 415.40 42725.81 88888.00 2024-05-23 22:04:48.000 144 21617.06 415.46 42725.80 88888.00 2024-05-23 22:04:49.000 144 21617.00 415.48 42725.79 88888.00 2024-05-23 22:04:50.000 144 21616.97 415.45 42725.79 47838.34 2024-05-23 22:04:51.000 144 21616.95 415.45 42725.80 88888.00 2024-05-23 22:04:52.000 144 21616.90 415.47 42725.81 88888.00 2024-05-23 22:04:53.000 144 21616.81 415.46 42725.81 88888.00 2024-05-23 22:04:54.000 144 21616.76 415.45 42725.82 88888.00 2024-05-23 22:04:55.000 144 21616.73 415.47 42725.82 47838.50 2024-05-23 22:04:56.000 144 21616.69 415.50 42725.80 88888.00 2024-05-23 22:04:57.000 144 21616.64 415.51 42725.78 88888.00 2024-05-23 22:04:58.000 144 21616.59 415.50 42725.75 88888.00 2024-05-23 22:04:59.000 144 21616.53 415.49 42725.73 88888.00 2024-05-23 22:05:00.000 144 21616.48 415.52 42725.76 47837.88 2024-05-23 22:05:01.000 144 21616.41 415.56 42725.84 88888.00 2024-05-23 22:05:02.000 144 21616.38 415.59 42725.90 88888.00 2024-05-23 22:05:03.000 144 21616.40 415.57 42725.94 88888.00 2024-05-23 22:05:04.000 144 21616.35 415.51 42725.97 88888.00 2024-05-23 22:05:05.000 144 21616.25 415.48 42725.98 47838.11 2024-05-23 22:05:06.000 144 21616.19 415.49 42725.96 88888.00 2024-05-23 22:05:07.000 144 21616.19 415.52 42725.95 88888.00 2024-05-23 22:05:08.000 144 21616.20 415.56 42725.95 88888.00 2024-05-23 22:05:09.000 144 21616.18 415.61 42725.97 88888.00 2024-05-23 22:05:10.000 144 21616.12 415.64 42725.99 47838.28 2024-05-23 22:05:11.000 144 21616.05 415.64 42726.01 88888.00 2024-05-23 22:05:12.000 144 21615.97 415.69 42726.02 88888.00 2024-05-23 22:05:13.000 144 21615.89 415.77 42726.04 88888.00 2024-05-23 22:05:14.000 144 21615.83 415.85 42726.06 88888.00 2024-05-23 22:05:15.000 144 21615.78 415.91 42726.07 47838.13 2024-05-23 22:05:16.000 144 21615.76 415.95 42726.11 88888.00 2024-05-23 22:05:17.000 144 21615.73 415.97 42726.14 88888.00 2024-05-23 22:05:18.000 144 21615.71 415.96 42726.17 88888.00 2024-05-23 22:05:19.000 144 21615.67 415.95 42726.18 88888.00 2024-05-23 22:05:20.000 144 21615.64 415.99 42726.22 47837.97 2024-05-23 22:05:21.000 144 21615.60 416.04 42726.28 88888.00 2024-05-23 22:05:22.000 144 21615.53 416.07 42726.33 88888.00 2024-05-23 22:05:23.000 144 21615.41 416.09 42726.34 88888.00 2024-05-23 22:05:24.000 144 21615.29 416.10 42726.36 88888.00 2024-05-23 22:05:25.000 144 21615.20 416.14 42726.37 47838.15 2024-05-23 22:05:26.000 144 21615.14 416.19 42726.35 88888.00 2024-05-23 22:05:27.000 144 21615.10 416.24 42726.36 88888.00 2024-05-23 22:05:28.000 144 21615.09 416.26 42726.41 88888.00 2024-05-23 22:05:29.000 144 21615.07 416.25 42726.46 88888.00 2024-05-23 22:05:30.000 144 21615.03 416.25 42726.49 47837.98 2024-05-23 22:05:31.000 144 21614.97 416.27 42726.51 88888.00 2024-05-23 22:05:32.000 144 21614.93 416.27 42726.53 88888.00 2024-05-23 22:05:33.000 144 21614.91 416.27 42726.57 88888.00 2024-05-23 22:05:34.000 144 21614.85 416.29 42726.62 88888.00 2024-05-23 22:05:35.000 144 21614.78 416.34 42726.66 47838.11 2024-05-23 22:05:36.000 144 21614.73 416.43 42726.67 88888.00 2024-05-23 22:05:37.000 144 21614.68 416.49 42726.68 88888.00 2024-05-23 22:05:38.000 144 21614.62 416.50 42726.69 88888.00 2024-05-23 22:05:39.000 144 21614.60 416.49 42726.69 88888.00 2024-05-23 22:05:40.000 144 21614.63 416.48 42726.72 47837.91 2024-05-23 22:05:41.000 144 21614.62 416.50 42726.76 88888.00 2024-05-23 22:05:42.000 144 21614.53 416.54 42726.77 88888.00 2024-05-23 22:05:43.000 144 21614.44 416.57 42726.78 88888.00 2024-05-23 22:05:44.000 144 21614.38 416.56 42726.80 88888.00 2024-05-23 22:05:45.000 144 21614.30 416.55 42726.80 47838.06 2024-05-23 22:05:46.000 144 21614.22 416.55 42726.79 88888.00 2024-05-23 22:05:47.000 144 21614.19 416.58 42726.83 88888.00 2024-05-23 22:05:48.000 144 21614.18 416.61 42726.89 88888.00 2024-05-23 22:05:49.000 144 21614.17 416.63 42726.92 88888.00 2024-05-23 22:05:50.000 144 21614.14 416.66 42726.91 47838.25 2024-05-23 22:05:51.000 144 21614.12 416.67 42726.90 88888.00 2024-05-23 22:05:52.000 144 21614.09 416.67 42726.89 88888.00 2024-05-23 22:05:53.000 144 21614.10 416.66 42726.91 88888.00 2024-05-23 22:05:54.000 144 21614.12 416.64 42726.96 88888.00 2024-05-23 22:05:55.000 144 21614.11 416.59 42726.98 47837.70 2024-05-23 22:05:56.000 144 21614.08 416.57 42726.95 88888.00 2024-05-23 22:05:57.000 144 21614.06 416.59 42726.95 88888.00 2024-05-23 22:05:58.000 144 21613.99 416.62 42727.00 88888.00 2024-05-23 22:05:59.000 144 21613.93 416.66 42727.06 88888.00 2024-05-23 22:06:00.000 144 21613.94 416.70 42727.10 47838.10 2024-05-23 22:06:01.000 144 21613.97 416.72 42727.12 88888.00 2024-05-23 22:06:02.000 144 21613.97 416.72 42727.14 88888.00 2024-05-23 22:06:03.000 144 21613.93 416.72 42727.16 88888.00 2024-05-23 22:06:04.000 144 21613.88 416.76 42727.16 88888.00 2024-05-23 22:06:05.000 144 21613.84 416.80 42727.13 47838.24 2024-05-23 22:06:06.000 144 21613.79 416.80 42727.10 88888.00 2024-05-23 22:06:07.000 144 21613.73 416.81 42727.12 88888.00 2024-05-23 22:06:08.000 144 21613.71 416.85 42727.15 88888.00 2024-05-23 22:06:09.000 144 21613.72 416.87 42727.15 88888.00 2024-05-23 22:06:10.000 144 21613.69 416.86 42727.12 47838.16 2024-05-23 22:06:11.000 144 21613.64 416.86 42727.09 88888.00 2024-05-23 22:06:12.000 144 21613.60 416.86 42727.10 88888.00 2024-05-23 22:06:13.000 144 21613.58 416.86 42727.12 88888.00 2024-05-23 22:06:14.000 144 21613.54 416.85 42727.17 88888.00 2024-05-23 22:06:15.000 144 21613.48 416.86 42727.22 47837.83 2024-05-23 22:06:16.000 144 21613.43 416.87 42727.27 88888.00 2024-05-23 22:06:17.000 144 21613.45 416.91 42727.29 88888.00 2024-05-23 22:06:18.000 144 21613.50 416.96 42727.35 88888.00 2024-05-23 22:06:19.000 144 21613.53 416.97 42727.38 88888.00 2024-05-23 22:06:20.000 144 21613.55 416.97 42727.35 47838.27 2024-05-23 22:06:21.000 144 21613.53 416.98 42727.30 88888.00 2024-05-23 22:06:22.000 144 21613.48 417.00 42727.27 88888.00 2024-05-23 22:06:23.000 144 21613.41 417.02 42727.26 88888.00 2024-05-23 22:06:24.000 144 21613.37 417.01 42727.24 88888.00 2024-05-23 22:06:25.000 144 21613.38 417.01 42727.27 47837.96 2024-05-23 22:06:26.000 144 21613.37 417.03 42727.30 88888.00 2024-05-23 22:06:27.000 144 21613.33 417.06 42727.29 88888.00 2024-05-23 22:06:28.000 144 21613.33 417.07 42727.28 88888.00 2024-05-23 22:06:29.000 144 21613.34 417.04 42727.29 88888.00 2024-05-23 22:06:30.000 144 21613.30 417.00 42727.30 47838.12 2024-05-23 22:06:31.000 144 21613.24 416.98 42727.31 88888.00 2024-05-23 22:06:32.000 144 21613.19 416.99 42727.29 88888.00 2024-05-23 22:06:33.000 144 21613.19 417.00 42727.24 88888.00 2024-05-23 22:06:34.000 144 21613.16 417.00 42727.22 88888.00 2024-05-23 22:06:35.000 144 21613.10 417.02 42727.22 47837.99 2024-05-23 22:06:36.000 144 21613.04 417.03 42727.23 88888.00 2024-05-23 22:06:37.000 144 21613.00 417.02 42727.26 88888.00 2024-05-23 22:06:38.000 144 21612.97 416.97 42727.28 88888.00 2024-05-23 22:06:39.000 144 21612.97 416.92 42727.28 88888.00 2024-05-23 22:06:40.000 144 21612.95 416.91 42727.29 47837.58 2024-05-23 22:06:41.000 144 21612.93 416.94 42727.31 88888.00 2024-05-23 22:06:42.000 144 21612.93 416.95 42727.36 88888.00 2024-05-23 22:06:43.000 144 21612.92 416.93 42727.37 88888.00 2024-05-23 22:06:44.000 144 21612.84 416.90 42727.34 88888.00 2024-05-23 22:06:45.000 144 21612.73 416.92 42727.31 47837.60 2024-05-23 22:06:46.000 144 21612.69 416.96 42727.30 88888.00 2024-05-23 22:06:47.000 144 21612.72 416.97 42727.28 88888.00 2024-05-23 22:06:48.000 144 21612.69 416.94 42727.27 88888.00 2024-05-23 22:06:49.000 144 21612.64 416.91 42727.25 88888.00 2024-05-23 22:06:50.000 144 21612.60 416.91 42727.25 47837.98 2024-05-23 22:06:51.000 144 21612.60 416.91 42727.26 88888.00 2024-05-23 22:06:52.000 144 21612.62 416.89 42727.27 88888.00 2024-05-23 22:06:53.000 144 21612.61 416.88 42727.28 88888.00 2024-05-23 22:06:54.000 144 21612.60 416.88 42727.27 88888.00 2024-05-23 22:06:55.000 144 21612.60 416.89 42727.27 47837.67 2024-05-23 22:06:56.000 144 21612.59 416.87 42727.31 88888.00 2024-05-23 22:06:57.000 144 21612.52 416.86 42727.35 88888.00 2024-05-23 22:06:58.000 144 21612.48 416.85 42727.37 88888.00 2024-05-23 22:06:59.000 144 21612.47 416.84 42727.38 88888.00 2024-05-23 22:07:00.000 144 21612.44 416.85 42727.37 47837.77 2024-05-23 22:07:01.000 144 21612.36 416.88 42727.33 88888.00 2024-05-23 22:07:02.000 144 21612.30 416.90 42727.30 88888.00 2024-05-23 22:07:03.000 144 21612.30 416.91 42727.30 88888.00 2024-05-23 22:07:04.000 144 21612.35 416.92 42727.31 88888.00 2024-05-23 22:07:05.000 144 21612.35 416.90 42727.29 47837.65 2024-05-23 22:07:06.000 144 21612.29 416.85 42727.26 88888.00 2024-05-23 22:07:07.000 144 21612.25 416.81 42727.27 88888.00 2024-05-23 22:07:08.000 144 21612.25 416.83 42727.31 88888.00 2024-05-23 22:07:09.000 144 21612.26 416.86 42727.33 88888.00 2024-05-23 22:07:10.000 144 21612.22 416.85 42727.29 47837.68 2024-05-23 22:07:11.000 144 21612.15 416.81 42727.22 88888.00 2024-05-23 22:07:12.000 144 21612.10 416.77 42727.19 88888.00 2024-05-23 22:07:13.000 144 21612.04 416.75 42727.20 88888.00 2024-05-23 22:07:14.000 144 21611.98 416.73 42727.20 88888.00 2024-05-23 22:07:15.000 144 21611.97 416.67 42727.20 47837.48 2024-05-23 22:07:16.000 144 21611.95 416.64 42727.21 88888.00 2024-05-23 22:07:17.000 144 21611.90 416.69 42727.23 88888.00 2024-05-23 22:07:18.000 144 21611.87 416.74 42727.23 88888.00 2024-05-23 22:07:19.000 144 21611.84 416.70 42727.25 88888.00 2024-05-23 22:07:20.000 144 21611.80 416.66 42727.29 47837.01 2024-05-23 22:07:21.000 144 21611.74 416.69 42727.28 88888.00 2024-05-23 22:07:22.000 144 21611.69 416.71 42727.25 88888.00 2024-05-23 22:07:23.000 144 21611.68 416.69 42727.25 88888.00 2024-05-23 22:07:24.000 144 21611.70 416.65 42727.27 88888.00 2024-05-23 22:07:25.000 144 21611.71 416.63 42727.29 47837.32 2024-05-23 22:07:26.000 144 21611.72 416.62 42727.27 88888.00 2024-05-23 22:07:27.000 144 21611.73 416.64 42727.26 88888.00 2024-05-23 22:07:28.000 144 21611.75 416.68 42727.24 88888.00 2024-05-23 22:07:29.000 144 21611.73 416.68 42727.24 88888.00 2024-05-23 22:07:30.000 144 21611.68 416.66 42727.27 47836.86 2024-05-23 22:07:31.000 144 21611.62 416.65 42727.27 88888.00 2024-05-23 22:07:32.000 144 21611.61 416.60 42727.23 88888.00 2024-05-23 22:07:33.000 144 21611.62 416.56 42727.22 88888.00 2024-05-23 22:07:34.000 144 21611.60 416.56 42727.24 88888.00 2024-05-23 22:07:35.000 144 21611.59 416.55 42727.23 47837.37 2024-05-23 22:07:36.000 144 21611.61 416.54 42727.19 88888.00 2024-05-23 22:07:37.000 144 21611.65 416.54 42727.18 88888.00 2024-05-23 22:07:38.000 144 21611.66 416.53 42727.19 88888.00 2024-05-23 22:07:39.000 144 21611.64 416.50 42727.21 88888.00 2024-05-23 22:07:40.000 144 21611.64 416.50 42727.23 47836.78 2024-05-23 22:07:41.000 144 21611.65 416.50 42727.23 88888.00 2024-05-23 22:07:42.000 144 21611.61 416.51 42727.22 88888.00 2024-05-23 22:07:43.000 144 21611.56 416.51 42727.19 88888.00 2024-05-23 22:07:44.000 144 21611.54 416.49 42727.14 88888.00 2024-05-23 22:07:45.000 144 21611.57 416.47 42727.12 47837.06 2024-05-23 22:07:46.000 144 21611.58 416.49 42727.12 88888.00 2024-05-23 22:07:47.000 144 21611.54 416.50 42727.10 88888.00 2024-05-23 22:07:48.000 144 21611.48 416.47 42727.10 88888.00 2024-05-23 22:07:49.000 144 21611.44 416.42 42727.11 88888.00 2024-05-23 22:07:50.000 144 21611.44 416.38 42727.09 47836.94 2024-05-23 22:07:51.000 144 21611.45 416.36 42727.05 88888.00 2024-05-23 22:07:52.000 144 21611.43 416.37 42727.03 88888.00 2024-05-23 22:07:53.000 144 21611.38 416.38 42727.06 88888.00 2024-05-23 22:07:54.000 144 21611.35 416.34 42727.07 88888.00 2024-05-23 22:07:55.000 144 21611.36 416.28 42727.03 47836.92 2024-05-23 22:07:56.000 144 21611.40 416.29 42727.02 88888.00 2024-05-23 22:07:57.000 144 21611.44 416.37 42727.03 88888.00 2024-05-23 22:07:58.000 144 21611.42 416.43 42727.01 88888.00 2024-05-23 22:07:59.000 144 21611.35 416.43 42726.98 88888.00 2024-05-23 22:08:00.000 144 21611.29 416.36 42726.98 47836.96 2024-05-23 22:08:01.000 144 21611.26 416.27 42726.98 88888.00 2024-05-23 22:08:02.000 144 21611.28 416.26 42727.00 88888.00 2024-05-23 22:08:03.000 144 21611.31 416.32 42727.02 88888.00 2024-05-23 22:08:04.000 144 21611.29 416.34 42727.01 88888.00 2024-05-23 22:08:05.000 144 21611.28 416.31 42726.99 47836.68 2024-05-23 22:08:06.000 144 21611.31 416.29 42726.96 88888.00 2024-05-23 22:08:07.000 144 21611.31 416.30 42726.93 88888.00 2024-05-23 22:08:08.000 144 21611.25 416.31 42726.90 88888.00 2024-05-23 22:08:09.000 144 21611.19 416.24 42726.91 88888.00 2024-05-23 22:08:10.000 144 21611.16 416.19 42726.97 47836.68 2024-05-23 22:08:11.000 144 21611.14 416.18 42727.00 88888.00 2024-05-23 22:08:12.000 144 21611.14 416.21 42726.99 88888.00 2024-05-23 22:08:13.000 144 21611.15 416.25 42726.98 88888.00 2024-05-23 22:08:14.000 144 21611.16 416.27 42726.98 88888.00 2024-05-23 22:08:15.000 144 21611.13 416.29 42726.97 47836.71 2024-05-23 22:08:16.000 144 21611.12 416.30 42726.94 88888.00 2024-05-23 22:08:17.000 144 21611.15 416.28 42726.92 88888.00 2024-05-23 22:08:18.000 144 21611.16 416.24 42726.89 88888.00 2024-05-23 22:08:19.000 144 21611.12 416.20 42726.86 88888.00 2024-05-23 22:08:20.000 144 21611.07 416.18 42726.82 47836.75 2024-05-23 22:08:21.000 144 21611.08 416.19 42726.82 88888.00 2024-05-23 22:08:22.000 144 21611.10 416.24 42726.82 88888.00 2024-05-23 22:08:23.000 144 21611.11 416.29 42726.83 88888.00 2024-05-23 22:08:24.000 144 21611.07 416.30 42726.83 88888.00 2024-05-23 22:08:25.000 144 21611.02 416.25 42726.79 47836.53 2024-05-23 22:08:26.000 144 21610.99 416.22 42726.73 88888.00 2024-05-23 22:08:27.000 144 21611.00 416.23 42726.70 88888.00 2024-05-23 22:08:28.000 144 21610.98 416.24 42726.72 88888.00 2024-05-23 22:08:29.000 144 21610.96 416.25 42726.77 88888.00 2024-05-23 22:08:30.000 144 21610.95 416.29 42726.82 47836.61 2024-05-23 22:08:31.000 144 21610.97 416.29 42726.81 88888.00 2024-05-23 22:08:32.000 144 21610.99 416.26 42726.79 88888.00 2024-05-23 22:08:33.000 144 21610.99 416.23 42726.78 88888.00 2024-05-23 22:08:34.000 144 21610.96 416.20 42726.73 88888.00 2024-05-23 22:08:35.000 144 21610.92 416.18 42726.67 47836.33 2024-05-23 22:08:36.000 144 21610.88 416.16 42726.64 88888.00 2024-05-23 22:08:37.000 144 21610.87 416.15 42726.64 88888.00 2024-05-23 22:08:38.000 144 21610.90 416.16 42726.67 88888.00 2024-05-23 22:08:39.000 144 21610.94 416.16 42726.71 88888.00 2024-05-23 22:08:40.000 144 21610.94 416.14 42726.72 47836.56 2024-05-23 22:08:41.000 144 21610.88 416.13 42726.69 88888.00 2024-05-23 22:08:42.000 144 21610.83 416.12 42726.63 88888.00 2024-05-23 22:08:43.000 144 21610.85 416.12 42726.61 88888.00 2024-05-23 22:08:44.000 144 21610.89 416.12 42726.62 88888.00 2024-05-23 22:08:45.000 144 21610.88 416.13 42726.64 47836.46 2024-05-23 22:08:46.000 144 21610.87 416.16 42726.69 88888.00 2024-05-23 22:08:47.000 144 21610.87 416.18 42726.72 88888.00 2024-05-23 22:08:48.000 144 21610.86 416.17 42726.68 88888.00 2024-05-23 22:08:49.000 144 21610.85 416.15 42726.63 88888.00 2024-05-23 22:08:50.000 144 21610.83 416.15 42726.62 47836.05 2024-05-23 22:08:51.000 144 21610.81 416.17 42726.64 88888.00 2024-05-23 22:08:52.000 144 21610.81 416.18 42726.61 88888.00 2024-05-23 22:08:53.000 144 21610.83 416.17 42726.58 88888.00 2024-05-23 22:08:54.000 144 21610.90 416.17 42726.59 88888.00 2024-05-23 22:08:55.000 144 21610.93 416.18 42726.60 47836.46 2024-05-23 22:08:56.000 144 21610.89 416.14 42726.57 88888.00 2024-05-23 22:08:57.000 144 21610.85 416.07 42726.58 88888.00 2024-05-23 22:08:58.000 144 21610.86 416.05 42726.62 88888.00 2024-05-23 22:08:59.000 144 21610.89 416.07 42726.62 88888.00 2024-05-23 22:09:00.000 144 21610.89 416.08 42726.56 47836.32 2024-05-23 22:09:01.000 144 21610.84 416.05 42726.51 88888.00 2024-05-23 22:09:02.000 144 21610.78 416.04 42726.50 88888.00 2024-05-23 22:09:03.000 144 21610.74 416.05 42726.54 88888.00 2024-05-23 22:09:04.000 144 21610.72 416.10 42726.54 88888.00 2024-05-23 22:09:05.000 144 21610.71 416.15 42726.52 47836.25 2024-05-23 22:09:06.000 144 21610.71 416.18 42726.52 88888.00 2024-05-23 22:09:07.000 144 21610.70 416.18 42726.53 88888.00 2024-05-23 22:09:08.000 144 21610.68 416.17 42726.53 88888.00 2024-05-23 22:09:09.000 144 21610.67 416.18 42726.50 88888.00 2024-05-23 22:09:10.000 144 21610.68 416.21 42726.50 47836.00 2024-05-23 22:09:11.000 144 21610.70 416.29 42726.54 88888.00 2024-05-23 22:09:12.000 144 21610.70 416.36 42726.56 88888.00 2024-05-23 22:09:13.000 144 21610.67 416.34 42726.54 88888.00 2024-05-23 22:09:14.000 144 21610.64 416.26 42726.50 88888.00 2024-05-23 22:09:15.000 144 21610.62 416.23 42726.46 47835.99 2024-05-23 22:09:16.000 144 21610.59 416.28 42726.46 88888.00 2024-05-23 22:09:17.000 144 21610.55 416.35 42726.48 88888.00 2024-05-23 22:09:18.000 144 21610.55 416.35 42726.46 88888.00 2024-05-23 22:09:19.000 144 21610.60 416.31 42726.44 88888.00 2024-05-23 22:09:20.000 144 21610.68 416.30 42726.46 47836.72 2024-05-23 22:09:21.000 144 21610.72 416.32 42726.48 88888.00 2024-05-23 22:09:22.000 144 21610.69 416.34 42726.50 88888.00 2024-05-23 22:09:23.000 144 21610.62 416.30 42726.51 88888.00 2024-05-23 22:09:24.000 144 21610.58 416.24 42726.52 88888.00 2024-05-23 22:09:25.000 144 21610.59 416.22 42726.50 47836.34 2024-05-23 22:09:26.000 144 21610.56 416.23 42726.47 88888.00 2024-05-23 22:09:27.000 144 21610.50 416.23 42726.45 88888.00 2024-05-23 22:09:28.000 144 21610.51 416.25 42726.46 88888.00 2024-05-23 22:09:29.000 144 21610.56 416.26 42726.46 88888.00 2024-05-23 22:09:30.000 144 21610.55 416.27 42726.43 47835.74 2024-05-23 22:09:31.000 144 21610.50 416.24 42726.41 88888.00 2024-05-23 22:09:32.000 144 21610.45 416.22 42726.39 88888.00 2024-05-23 22:09:33.000 144 21610.45 416.24 42726.41 88888.00 2024-05-23 22:09:34.000 144 21610.46 416.29 42726.41 88888.00 2024-05-23 22:09:35.000 144 21610.47 416.30 42726.41 47836.14 2024-05-23 22:09:36.000 144 21610.51 416.29 42726.44 88888.00 2024-05-23 22:09:37.000 144 21610.57 416.24 42726.44 88888.00 2024-05-23 22:09:38.000 144 21610.58 416.19 42726.43 88888.00 2024-05-23 22:09:39.000 144 21610.54 416.17 42726.45 88888.00 2024-05-23 22:09:40.000 144 21610.51 416.20 42726.43 47836.24 2024-05-23 22:09:41.000 144 21610.52 416.25 42726.41 88888.00 2024-05-23 22:09:42.000 144 21610.52 416.28 42726.41 88888.00 2024-05-23 22:09:43.000 144 21610.49 416.27 42726.43 88888.00 2024-05-23 22:09:44.000 144 21610.50 416.27 42726.44 88888.00 2024-05-23 22:09:45.000 144 21610.56 416.28 42726.44 47836.15 2024-05-23 22:09:46.000 144 21610.58 416.27 42726.41 88888.00 2024-05-23 22:09:47.000 144 21610.53 416.28 42726.41 88888.00 2024-05-23 22:09:48.000 144 21610.50 416.32 42726.45 88888.00 2024-05-23 22:09:49.000 144 21610.52 416.32 42726.48 88888.00 2024-05-23 22:09:50.000 144 21610.55 416.25 42726.46 47836.02 2024-05-23 22:09:51.000 144 21610.59 416.18 42726.41 88888.00 2024-05-23 22:09:52.000 144 21610.65 416.17 42726.36 88888.00 2024-05-23 22:09:53.000 144 21610.70 416.19 42726.33 88888.00 2024-05-23 22:09:54.000 144 21610.71 416.19 42726.33 88888.00 2024-05-23 22:09:55.000 144 21610.73 416.23 42726.32 47836.35 2024-05-23 22:09:56.000 144 21610.76 416.27 42726.29 88888.00 2024-05-23 22:09:57.000 144 21610.76 416.27 42726.27 88888.00 2024-05-23 22:09:58.000 144 21610.76 416.24 42726.28 88888.00 2024-05-23 22:09:59.000 144 21610.77 416.23 42726.31 88888.00 2024-05-23 22:10:00.000 144 21610.82 416.21 42726.31 47836.20 2024-05-23 22:10:01.000 144 21610.88 416.19 42726.27 88888.00 2024-05-23 22:10:02.000 144 21610.89 416.17 42726.22 88888.00 2024-05-23 22:10:03.000 144 21610.85 416.17 42726.21 88888.00 2024-05-23 22:10:04.000 144 21610.82 416.19 42726.24 88888.00 2024-05-23 22:10:05.000 144 21610.82 416.23 42726.27 47836.24 2024-05-23 22:10:06.000 144 21610.83 416.28 42726.27 88888.00 2024-05-23 22:10:07.000 144 21610.80 416.30 42726.22 88888.00 2024-05-23 22:10:08.000 144 21610.78 416.31 42726.20 88888.00 2024-05-23 22:10:09.000 144 21610.84 416.30 42726.21 88888.00 2024-05-23 22:10:10.000 144 21610.88 416.26 42726.19 47836.19 2024-05-23 22:10:11.000 144 21610.87 416.23 42726.12 88888.00 2024-05-23 22:10:12.000 144 21610.85 416.24 42726.06 88888.00 2024-05-23 22:10:13.000 144 21610.87 416.27 42726.04 88888.00 2024-05-23 22:10:14.000 144 21610.91 416.29 42726.04 88888.00 2024-05-23 22:10:15.000 144 21610.91 416.29 42726.02 47835.60 2024-05-23 22:10:16.000 144 21610.88 416.26 42725.99 88888.00 2024-05-23 22:10:17.000 144 21610.85 416.23 42725.93 88888.00 2024-05-23 22:10:18.000 144 21610.84 416.19 42725.88 88888.00 2024-05-23 22:10:19.000 144 21610.86 416.16 42725.86 88888.00 2024-05-23 22:10:20.000 144 21610.91 416.17 42725.88 47835.82 2024-05-23 22:10:21.000 144 21610.94 416.20 42725.91 88888.00 2024-05-23 22:10:22.000 144 21610.97 416.18 42725.90 88888.00 2024-05-23 22:10:23.000 144 21610.97 416.12 42725.88 88888.00 2024-05-23 22:10:24.000 144 21610.97 416.03 42725.86 88888.00 2024-05-23 22:10:25.000 144 21610.97 416.02 42725.86 47835.50 2024-05-23 22:10:26.000 144 21610.96 416.06 42725.85 88888.00 2024-05-23 22:10:27.000 144 21610.95 416.10 42725.84 88888.00 2024-05-23 22:10:28.000 144 21610.98 416.10 42725.87 88888.00 2024-05-23 22:10:29.000 144 21610.99 416.05 42725.88 88888.00 2024-05-23 22:10:30.000 144 21610.97 416.00 42725.85 47835.43 2024-05-23 22:10:31.000 144 21610.94 415.97 42725.81 88888.00 2024-05-23 22:10:32.000 144 21610.89 415.94 42725.78 88888.00 2024-05-23 22:10:33.000 144 21610.84 415.92 42725.73 88888.00 2024-05-23 22:10:34.000 144 21610.83 415.89 42725.70 88888.00 2024-05-23 22:10:35.000 144 21610.88 415.85 42725.68 47835.74 2024-05-23 22:10:36.000 144 21610.93 415.82 42725.67 88888.00 2024-05-23 22:10:37.000 144 21610.93 415.79 42725.66 88888.00 2024-05-23 22:10:38.000 144 21610.89 415.75 42725.63 88888.00 2024-05-23 22:10:39.000 144 21610.90 415.74 42725.61 88888.00 2024-05-23 22:10:40.000 144 21610.95 415.70 42725.60 47835.72 2024-05-23 22:10:41.000 144 21611.00 415.65 42725.59 88888.00 2024-05-23 22:10:42.000 144 21611.03 415.63 42725.58 88888.00 2024-05-23 22:10:43.000 144 21611.03 415.65 42725.59 88888.00 2024-05-23 22:10:44.000 144 21610.98 415.66 42725.57 88888.00 2024-05-23 22:10:45.000 144 21610.97 415.65 42725.53 47835.47 2024-05-23 22:10:46.000 144 21610.99 415.64 42725.51 88888.00 2024-05-23 22:10:47.000 144 21611.02 415.61 42725.52 88888.00 2024-05-23 22:10:48.000 144 21611.01 415.58 42725.54 88888.00 2024-05-23 22:10:49.000 144 21610.98 415.59 42725.54 88888.00 2024-05-23 22:10:50.000 144 21610.97 415.58 42725.54 47835.40 2024-05-23 22:10:51.000 144 21610.97 415.54 42725.55 88888.00 2024-05-23 22:10:52.000 144 21610.93 415.50 42725.56 88888.00 2024-05-23 22:10:53.000 144 21610.90 415.50 42725.54 88888.00 2024-05-23 22:10:54.000 144 21610.92 415.52 42725.52 88888.00 2024-05-23 22:10:55.000 144 21611.00 415.51 42725.48 47835.32 2024-05-23 22:10:56.000 144 21611.06 415.45 42725.47 88888.00 2024-05-23 22:10:57.000 144 21611.07 415.43 42725.48 88888.00 2024-05-23 22:10:58.000 144 21611.07 415.45 42725.46 88888.00 2024-05-23 22:10:59.000 144 21611.10 415.47 42725.43 88888.00 2024-05-23 22:11:00.000 144 21611.13 415.47 42725.43 47835.23 2024-05-23 22:11:01.000 144 21611.13 415.43 42725.43 88888.00 2024-05-23 22:11:02.000 144 21611.10 415.38 42725.40 88888.00 2024-05-23 22:11:03.000 144 21611.11 415.36 42725.38 88888.00 2024-05-23 22:11:04.000 144 21611.16 415.36 42725.39 88888.00 2024-05-23 22:11:05.000 144 21611.18 415.40 42725.43 47835.39 2024-05-23 22:11:06.000 144 21611.17 415.44 42725.43 88888.00 2024-05-23 22:11:07.000 144 21611.17 415.43 42725.40 88888.00 2024-05-23 22:11:08.000 144 21611.20 415.39 42725.33 88888.00 2024-05-23 22:11:09.000 144 21611.25 415.37 42725.27 88888.00 2024-05-23 22:11:10.000 144 21611.30 415.35 42725.24 47835.30 2024-05-23 22:11:11.000 144 21611.34 415.33 42725.25 88888.00 2024-05-23 22:11:12.000 144 21611.37 415.32 42725.24 88888.00 2024-05-23 22:11:13.000 144 21611.38 415.33 42725.23 88888.00 2024-05-23 22:11:14.000 144 21611.42 415.35 42725.25 88888.00 2024-05-23 22:11:15.000 144 21611.44 415.35 42725.29 47835.60 2024-05-23 22:11:16.000 144 21611.44 415.30 42725.28 88888.00 2024-05-23 22:11:17.000 144 21611.42 415.24 42725.26 88888.00 2024-05-23 22:11:18.000 144 21611.42 415.17 42725.24 88888.00 2024-05-23 22:11:19.000 144 21611.44 415.13 42725.23 88888.00 2024-05-23 22:11:20.000 144 21611.47 415.13 42725.19 47835.49 2024-05-23 22:11:21.000 144 21611.50 415.12 42725.14 88888.00 2024-05-23 22:11:22.000 144 21611.52 415.14 42725.10 88888.00 2024-05-23 22:11:23.000 144 21611.52 415.15 42725.09 88888.00 2024-05-23 22:11:24.000 144 21611.51 415.12 42725.09 88888.00 2024-05-23 22:11:25.000 144 21611.51 415.09 42725.12 47835.07 2024-05-23 22:11:26.000 144 21611.48 415.09 42725.14 88888.00 2024-05-23 22:11:27.000 144 21611.46 415.10 42725.11 88888.00 2024-05-23 22:11:28.000 144 21611.48 415.09 42725.06 88888.00 2024-05-23 22:11:29.000 144 21611.52 415.08 42725.02 88888.00 2024-05-23 22:11:30.000 144 21611.54 415.10 42724.99 47835.47 2024-05-23 22:11:31.000 144 21611.55 415.11 42725.00 88888.00 2024-05-23 22:11:32.000 144 21611.57 415.08 42725.02 88888.00 2024-05-23 22:11:33.000 144 21611.60 415.03 42725.01 88888.00 2024-05-23 22:11:34.000 144 21611.59 414.98 42724.95 88888.00 2024-05-23 22:11:35.000 144 21611.57 414.95 42724.91 47835.58 2024-05-23 22:11:36.000 144 21611.56 414.94 42724.91 88888.00 2024-05-23 22:11:37.000 144 21611.56 414.95 42724.92 88888.00 2024-05-23 22:11:38.000 144 21611.58 414.96 42724.89 88888.00 2024-05-23 22:11:39.000 144 21611.61 414.94 42724.87 88888.00 2024-05-23 22:11:40.000 144 21611.62 414.90 42724.89 47835.26 2024-05-23 22:11:41.000 144 21611.60 414.89 42724.93 88888.00 2024-05-23 22:11:42.000 144 21611.56 414.90 42724.90 88888.00 2024-05-23 22:11:43.000 144 21611.50 414.89 42724.83 88888.00 2024-05-23 22:11:44.000 144 21611.46 414.86 42724.80 88888.00 2024-05-23 22:11:45.000 144 21611.49 414.82 42724.78 47834.87 2024-05-23 22:11:46.000 144 21611.53 414.81 42724.73 88888.00 2024-05-23 22:11:47.000 144 21611.55 414.83 42724.73 88888.00 2024-05-23 22:11:48.000 144 21611.56 414.85 42724.75 88888.00 2024-05-23 22:11:49.000 144 21611.58 414.82 42724.75 88888.00 2024-05-23 22:11:50.000 144 21611.58 414.76 42724.73 47834.77 2024-05-23 22:11:51.000 144 21611.57 414.70 42724.66 88888.00 2024-05-23 22:11:52.000 144 21611.56 414.65 42724.62 88888.00 2024-05-23 22:11:53.000 144 21611.58 414.58 42724.63 88888.00 2024-05-23 22:11:54.000 144 21611.60 414.53 42724.64 88888.00 2024-05-23 22:11:55.000 144 21611.64 414.53 42724.65 47835.06 2024-05-23 22:11:56.000 144 21611.66 414.55 42724.66 88888.00 2024-05-23 22:11:57.000 144 21611.69 414.57 42724.66 88888.00 2024-05-23 22:11:58.000 144 21611.72 414.58 42724.66 88888.00 2024-05-23 22:11:59.000 144 21611.70 414.56 42724.63 88888.00 2024-05-23 22:12:00.000 144 21611.66 414.50 42724.61 47834.64 2024-05-23 22:12:01.000 144 21611.64 414.46 42724.59 88888.00 2024-05-23 22:12:02.000 144 21611.65 414.44 42724.59 88888.00 2024-05-23 22:12:03.000 144 21611.67 414.43 42724.60 88888.00 2024-05-23 22:12:04.000 144 21611.68 414.43 42724.60 88888.00 2024-05-23 22:12:05.000 144 21611.68 414.40 42724.57 47834.86 2024-05-23 22:12:06.000 144 21611.68 414.33 42724.56 88888.00 2024-05-23 22:12:07.000 144 21611.66 414.31 42724.53 88888.00 2024-05-23 22:12:08.000 144 21611.65 414.30 42724.50 88888.00 2024-05-23 22:12:09.000 144 21611.64 414.26 42724.48 88888.00 2024-05-23 22:12:10.000 144 21611.61 414.19 42724.49 47834.26 2024-05-23 22:12:11.000 144 21611.65 414.16 42724.52 88888.00 2024-05-23 22:12:12.000 144 21611.70 414.20 42724.56 88888.00 2024-05-23 22:12:13.000 144 21611.70 414.24 42724.55 88888.00 2024-05-23 22:12:14.000 144 21611.68 414.24 42724.51 88888.00 2024-05-23 22:12:15.000 144 21611.67 414.17 42724.44 47834.83 2024-05-23 22:12:16.000 144 21611.65 414.10 42724.38 88888.00 2024-05-23 22:12:17.000 144 21611.65 414.06 42724.36 88888.00 2024-05-23 22:12:18.000 144 21611.64 414.05 42724.39 88888.00 2024-05-23 22:12:19.000 144 21611.64 414.05 42724.47 88888.00 2024-05-23 22:12:20.000 144 21611.65 414.08 42724.51 47834.67 2024-05-23 22:12:21.000 144 21611.65 414.10 42724.48 88888.00 2024-05-23 22:12:22.000 144 21611.66 414.10 42724.45 88888.00 2024-05-23 22:12:23.000 144 21611.65 414.09 42724.43 88888.00 2024-05-23 22:12:24.000 144 21611.60 414.03 42724.39 88888.00 2024-05-23 22:12:25.000 144 21611.59 413.96 42724.35 47834.60 2024-05-23 22:12:26.000 144 21611.63 413.93 42724.32 88888.00 2024-05-23 22:12:27.000 144 21611.66 413.93 42724.29 88888.00 2024-05-23 22:12:28.000 144 21611.64 413.92 42724.27 88888.00 2024-05-23 22:12:29.000 144 21611.63 413.87 42724.28 88888.00 2024-05-23 22:12:30.000 144 21611.65 413.81 42724.28 47834.37 2024-05-23 22:12:31.000 144 21611.66 413.82 42724.29 88888.00 2024-05-23 22:12:32.000 144 21611.64 413.85 42724.28 88888.00 2024-05-23 22:12:33.000 144 21611.60 413.81 42724.21 88888.00 2024-05-23 22:12:34.000 144 21611.59 413.75 42724.14 88888.00 2024-05-23 22:12:35.000 144 21611.59 413.71 42724.16 47834.65 2024-05-23 22:12:36.000 144 21611.58 413.71 42724.20 88888.00 2024-05-23 22:12:37.000 144 21611.53 413.74 42724.23 88888.00 2024-05-23 22:12:38.000 144 21611.52 413.74 42724.24 88888.00 2024-05-23 22:12:39.000 144 21611.54 413.68 42724.21 88888.00 2024-05-23 22:12:40.000 144 21611.55 413.62 42724.18 47834.40 2024-05-23 22:12:41.000 144 21611.54 413.61 42724.14 88888.00 2024-05-23 22:12:42.000 144 21611.54 413.59 42724.10 88888.00 2024-05-23 22:12:43.000 144 21611.56 413.55 42724.07 88888.00 2024-05-23 22:12:44.000 144 21611.56 413.51 42724.09 88888.00 2024-05-23 22:12:45.000 144 21611.55 413.50 42724.11 47834.09 2024-05-23 22:12:46.000 144 21611.50 413.48 42724.13 88888.00 2024-05-23 22:12:47.000 144 21611.47 413.49 42724.12 88888.00 2024-05-23 22:12:48.000 144 21611.49 413.54 42724.08 88888.00 2024-05-23 22:12:49.000 144 21611.50 413.55 42724.06 88888.00 2024-05-23 22:12:50.000 144 21611.44 413.50 42724.05 47834.40 2024-05-23 22:12:51.000 144 21611.40 413.44 42724.03 88888.00 2024-05-23 22:12:52.000 144 21611.41 413.41 42724.01 88888.00 2024-05-23 22:12:53.000 144 21611.43 413.42 42723.99 88888.00 2024-05-23 22:12:54.000 144 21611.42 413.42 42724.00 88888.00 2024-05-23 22:12:55.000 144 21611.41 413.38 42723.99 47834.49 2024-05-23 22:12:56.000 144 21611.42 413.33 42723.95 88888.00 2024-05-23 22:12:57.000 144 21611.42 413.33 42723.95 88888.00 2024-05-23 22:12:58.000 144 21611.35 413.26 42723.91 88888.00 2024-05-23 22:12:59.000 144 21611.32 413.27 42723.89 88888.00 2024-05-23 22:13:00.000 144 21611.32 413.29 42723.86 47834.27 2024-05-23 22:13:01.000 144 21611.31 413.28 42723.84 88888.00 2024-05-23 22:13:02.000 144 21611.32 413.26 42723.85 88888.00 2024-05-23 22:13:03.000 144 21611.37 413.27 42723.88 88888.00 2024-05-23 22:13:04.000 144 21611.42 413.29 42723.89 88888.00 2024-05-23 22:13:05.000 144 21611.40 413.29 42723.89 47834.31 2024-05-23 22:13:06.000 144 21611.34 413.24 42723.86 88888.00 2024-05-23 22:13:07.000 144 21611.32 413.20 42723.84 88888.00 2024-05-23 22:13:08.000 144 21611.34 413.20 42723.82 88888.00 2024-05-23 22:13:09.000 144 21611.34 413.24 42723.82 88888.00 2024-05-23 22:13:10.000 144 21611.35 413.24 42723.84 47833.99 2024-05-23 22:13:11.000 144 21611.35 413.22 42723.85 88888.00 2024-05-23 22:13:12.000 144 21611.34 413.20 42723.84 88888.00 2024-05-23 22:13:13.000 144 21611.32 413.20 42723.81 88888.00 2024-05-23 22:13:14.000 144 21611.30 413.20 42723.77 88888.00 2024-05-23 22:13:15.000 144 21611.31 413.18 42723.73 47833.96 2024-05-23 22:13:16.000 144 21611.33 413.15 42723.72 88888.00 2024-05-23 22:13:17.000 144 21611.35 413.15 42723.72 88888.00 2024-05-23 22:13:18.000 144 21611.34 413.15 42723.74 88888.00 2024-05-23 22:13:19.000 144 21611.33 413.15 42723.75 88888.00 2024-05-23 22:13:20.000 144 21611.33 413.14 42723.76 47834.02 2024-05-23 22:13:21.000 144 21611.29 413.12 42723.79 88888.00 2024-05-23 22:13:22.000 144 21611.23 413.11 42723.79 88888.00 2024-05-23 22:13:23.000 144 21611.21 413.06 42723.73 88888.00 2024-05-23 22:13:24.000 144 21611.21 412.99 42723.70 88888.00 2024-05-23 22:13:25.000 144 21611.22 412.94 42723.67 47833.95 2024-05-23 22:13:26.000 144 21611.21 412.94 42723.62 88888.00 2024-05-23 22:13:27.000 144 21611.19 412.98 42723.60 88888.00 2024-05-23 22:13:28.000 144 21611.19 413.02 42723.60 88888.00 2024-05-23 22:13:29.000 144 21611.20 413.04 42723.59 88888.00 2024-05-23 22:13:30.000 144 21611.21 413.05 42723.59 47833.64 2024-05-23 22:13:31.000 144 21611.19 413.02 42723.61 88888.00 2024-05-23 22:13:32.000 144 21611.15 412.96 42723.64 88888.00 2024-05-23 22:13:33.000 144 21611.16 412.92 42723.66 88888.00 2024-05-23 22:13:34.000 144 21611.19 412.91 42723.65 88888.00 2024-05-23 22:13:35.000 144 21611.25 412.92 42723.64 47834.24 2024-05-23 22:13:36.000 144 21611.29 412.94 42723.68 88888.00 2024-05-23 22:13:37.000 144 21611.29 412.94 42723.69 88888.00 2024-05-23 22:13:38.000 144 21611.24 412.91 42723.67 88888.00 2024-05-23 22:13:39.000 144 21611.19 412.89 42723.64 88888.00 2024-05-23 22:13:40.000 144 21611.15 412.91 42723.64 47833.93 2024-05-23 22:13:41.000 144 21611.11 412.94 42723.66 88888.00 2024-05-23 22:13:42.000 144 21611.11 412.95 42723.68 88888.00 2024-05-23 22:13:43.000 144 21611.14 412.92 42723.70 88888.00 2024-05-23 22:13:44.000 144 21611.15 412.87 42723.69 88888.00 2024-05-23 22:13:45.000 144 21611.13 412.87 42723.66 47833.65 2024-05-23 22:13:46.000 144 21611.15 412.89 42723.65 88888.00 2024-05-23 22:13:47.000 144 21611.12 412.89 42723.65 88888.00 2024-05-23 22:13:48.000 144 21611.09 412.85 42723.62 88888.00 2024-05-23 22:13:49.000 144 21611.10 412.86 42723.61 88888.00 2024-05-23 22:13:50.000 144 21611.14 412.88 42723.62 47833.93 2024-05-23 22:13:51.000 144 21611.17 412.86 42723.62 88888.00 2024-05-23 22:13:52.000 144 21611.18 412.81 42723.63 88888.00 2024-05-23 22:13:53.000 144 21611.17 412.79 42723.63 88888.00 2024-05-23 22:13:54.000 144 21611.15 412.78 42723.61 88888.00 2024-05-23 22:13:55.000 144 21611.18 412.78 42723.57 47833.53 2024-05-23 22:13:56.000 144 21611.19 412.79 42723.54 88888.00 2024-05-23 22:13:57.000 144 21611.17 412.77 42723.50 88888.00 2024-05-23 22:13:58.000 144 21611.15 412.77 42723.51 88888.00 2024-05-23 22:13:59.000 144 21611.14 412.77 42723.55 88888.00 2024-05-23 22:14:00.000 144 21611.16 412.76 42723.54 47833.39 2024-05-23 22:14:01.000 144 21611.18 412.77 42723.48 88888.00 2024-05-23 22:14:02.000 144 21611.17 412.77 42723.44 88888.00 2024-05-23 22:14:03.000 144 21611.14 412.77 42723.45 88888.00 2024-05-23 22:14:04.000 144 21611.12 412.76 42723.49 88888.00 2024-05-23 22:14:05.000 144 21611.11 412.75 42723.52 47833.44 2024-05-23 22:14:06.000 144 21611.08 412.74 42723.52 88888.00 2024-05-23 22:14:07.000 144 21611.05 412.74 42723.47 88888.00 2024-05-23 22:14:08.000 144 21611.04 412.77 42723.46 88888.00 2024-05-23 22:14:09.000 144 21611.07 412.81 42723.48 88888.00 2024-05-23 22:14:10.000 144 21611.11 412.81 42723.44 47833.74 2024-05-23 22:14:11.000 144 21611.15 412.80 42723.38 88888.00 2024-05-23 22:14:12.000 144 21611.15 412.80 42723.37 88888.00 2024-05-23 22:14:13.000 144 21611.14 412.78 42723.37 88888.00 2024-05-23 22:14:14.000 144 21611.12 412.75 42723.37 88888.00 2024-05-23 22:14:15.000 144 21611.11 412.68 42723.36 47833.57 2024-05-23 22:14:16.000 144 21611.09 412.62 42723.35 88888.00 2024-05-23 22:14:17.000 144 21611.08 412.62 42723.37 88888.00 2024-05-23 22:14:18.000 144 21611.10 412.63 42723.39 88888.00 2024-05-23 22:14:19.000 144 21611.12 412.60 42723.41 88888.00 2024-05-23 22:14:20.000 144 21611.12 412.55 42723.45 47833.38 2024-05-23 22:14:21.000 144 21611.10 412.51 42723.46 88888.00 2024-05-23 22:14:22.000 144 21611.08 412.51 42723.44 88888.00 2024-05-23 22:14:23.000 144 21611.07 412.53 42723.39 88888.00 2024-05-23 22:14:24.000 144 21611.05 412.51 42723.36 88888.00 2024-05-23 22:14:25.000 144 21611.01 412.49 42723.36 47833.48 2024-05-23 22:14:26.000 144 21610.99 412.48 42723.36 88888.00 2024-05-23 22:14:27.000 144 21611.00 412.50 42723.34 88888.00 2024-05-23 22:14:28.000 144 21610.97 412.52 42723.32 88888.00 2024-05-23 22:14:29.000 144 21610.96 412.53 42723.31 88888.00 2024-05-23 22:14:30.000 144 21610.99 412.55 42723.32 47833.67 2024-05-23 22:14:31.000 144 21611.00 412.53 42723.33 88888.00 2024-05-23 22:14:32.000 144 21610.96 412.47 42723.31 88888.00 2024-05-23 22:14:33.000 144 21610.90 412.41 42723.31 88888.00 2024-05-23 22:14:34.000 144 21610.88 412.37 42723.33 88888.00 2024-05-23 22:14:35.000 144 21610.88 412.36 42723.30 47833.47 2024-05-23 22:14:36.000 144 21610.88 412.37 42723.27 88888.00 2024-05-23 22:14:37.000 144 21610.88 412.36 42723.30 88888.00 2024-05-23 22:14:38.000 144 21610.85 412.33 42723.34 88888.00 2024-05-23 22:14:39.000 144 21610.84 412.31 42723.34 88888.00 2024-05-23 22:14:40.000 144 21610.86 412.30 42723.32 47833.42 2024-05-23 22:14:41.000 144 21610.89 412.31 42723.28 88888.00 2024-05-23 22:14:42.000 144 21610.86 412.35 42723.27 88888.00 2024-05-23 22:14:43.000 144 21610.79 412.37 42723.26 88888.00 2024-05-23 22:14:44.000 144 21610.72 412.33 42723.27 88888.00 2024-05-23 22:14:45.000 144 21610.67 412.30 42723.25 47833.33 2024-05-23 22:14:46.000 144 21610.66 412.28 42723.21 88888.00 2024-05-23 22:14:47.000 144 21610.69 412.29 42723.21 88888.00 2024-05-23 22:14:48.000 144 21610.71 412.33 42723.23 88888.00 2024-05-23 22:14:49.000 144 21610.67 412.38 42723.23 88888.00 2024-05-23 22:14:50.000 144 21610.62 412.36 42723.23 47833.69 2024-05-23 22:14:51.000 144 21610.62 412.29 42723.25 88888.00 2024-05-23 22:14:52.000 144 21610.67 412.23 42723.25 88888.00 2024-05-23 22:14:53.000 144 21610.69 412.24 42723.22 88888.00 2024-05-23 22:14:54.000 144 21610.67 412.27 42723.18 88888.00 2024-05-23 22:14:55.000 144 21610.65 412.31 42723.16 47833.33 2024-05-23 22:14:56.000 144 21610.67 412.34 42723.17 88888.00 2024-05-23 22:14:57.000 144 21610.71 412.33 42723.19 88888.00 2024-05-23 22:14:58.000 144 21610.73 412.26 42723.19 88888.00 2024-05-23 22:14:59.000 144 21610.71 412.16 42723.19 88888.00 2024-05-23 22:15:00.000 144 21610.69 412.13 42723.21 47833.17 2024-05-23 22:15:01.000 144 21610.69 412.16 42723.21 88888.00 2024-05-23 22:15:02.000 144 21610.70 412.19 42723.21 88888.00 2024-05-23 22:15:03.000 144 21610.70 412.22 42723.22 88888.00 2024-05-23 22:15:04.000 144 21610.70 412.22 42723.22 88888.00 2024-05-23 22:15:05.000 144 21610.70 412.21 42723.18 47833.37 2024-05-23 22:15:06.000 144 21610.71 412.21 42723.16 88888.00 2024-05-23 22:15:07.000 144 21610.76 412.21 42723.20 88888.00 2024-05-23 22:15:08.000 144 21610.83 412.21 42723.26 88888.00 2024-05-23 22:15:09.000 144 21610.86 412.25 42723.30 88888.00 2024-05-23 22:15:10.000 144 21610.82 412.28 42723.28 47832.89 2024-05-23 22:15:11.000 144 21610.76 412.24 42723.21 88888.00 2024-05-23 22:15:12.000 144 21610.70 412.18 42723.16 88888.00 2024-05-23 22:15:13.000 144 21610.67 412.16 42723.14 88888.00 2024-05-23 22:15:14.000 144 21610.63 412.13 42723.12 88888.00 2024-05-23 22:15:15.000 144 21610.61 412.09 42723.11 47833.33 2024-05-23 22:15:16.000 144 21610.62 412.08 42723.11 88888.00 2024-05-23 22:15:17.000 144 21610.66 412.10 42723.12 88888.00 2024-05-23 22:15:18.000 144 21610.68 412.12 42723.13 88888.00 2024-05-23 22:15:19.000 144 21610.66 412.13 42723.11 88888.00 2024-05-23 22:15:20.000 144 21610.66 412.11 42723.11 47833.44 2024-05-23 22:15:21.000 144 21610.71 412.08 42723.17 88888.00 2024-05-23 22:15:22.000 144 21610.72 412.10 42723.20 88888.00 2024-05-23 22:15:23.000 144 21610.68 412.14 42723.18 88888.00 2024-05-23 22:15:24.000 144 21610.68 412.14 42723.14 88888.00 2024-05-23 22:15:25.000 144 21610.73 412.13 42723.14 47833.42 2024-05-23 22:15:26.000 144 21610.79 412.12 42723.18 88888.00 2024-05-23 22:15:27.000 144 21610.83 412.13 42723.21 88888.00 2024-05-23 22:15:28.000 144 21610.85 412.17 42723.24 88888.00 2024-05-23 22:15:29.000 144 21610.84 412.22 42723.30 88888.00 2024-05-23 22:15:30.000 144 21610.82 412.23 42723.31 47832.91 2024-05-23 22:15:31.000 144 21610.83 412.18 42723.26 88888.00 2024-05-23 22:15:32.000 144 21610.85 412.15 42723.23 88888.00 2024-05-23 22:15:33.000 144 21610.90 412.17 42723.25 88888.00 2024-05-23 22:15:34.000 144 21610.93 412.20 42723.27 88888.00 2024-05-23 22:15:35.000 144 21610.90 412.21 42723.27 47833.35 2024-05-23 22:15:36.000 144 21610.85 412.23 42723.28 88888.00 2024-05-23 22:15:37.000 144 21610.85 412.28 42723.30 88888.00 2024-05-23 22:15:38.000 144 21610.90 412.29 42723.30 88888.00 2024-05-23 22:15:39.000 144 21610.94 412.25 42723.30 88888.00 2024-05-23 22:15:40.000 144 21610.92 412.22 42723.27 47833.39 2024-05-23 22:15:41.000 144 21610.87 412.19 42723.21 88888.00 2024-05-23 22:15:42.000 144 21610.83 412.15 42723.14 88888.00 2024-05-23 22:15:43.000 144 21610.84 412.12 42723.11 88888.00 2024-05-23 22:15:44.000 144 21610.89 412.12 42723.14 88888.00 2024-05-23 22:15:45.000 144 21610.93 412.16 42723.19 47833.02 2024-05-23 22:15:46.000 144 21610.94 412.21 42723.22 88888.00 2024-05-23 22:15:47.000 144 21610.90 412.26 42723.24 88888.00 2024-05-23 22:15:48.000 144 21610.85 412.29 42723.25 88888.00 2024-05-23 22:15:49.000 144 21610.84 412.27 42723.26 88888.00 2024-05-23 22:15:50.000 144 21610.85 412.23 42723.24 47833.09 2024-05-23 22:15:51.000 144 21610.84 412.15 42723.19 88888.00 2024-05-23 22:15:52.000 144 21610.83 412.07 42723.16 88888.00 2024-05-23 22:15:53.000 144 21610.84 412.02 42723.21 88888.00 2024-05-23 22:15:54.000 144 21610.84 412.04 42723.25 88888.00 2024-05-23 22:15:55.000 144 21610.80 412.09 42723.22 47833.05 2024-05-23 22:15:56.000 144 21610.73 412.08 42723.17 88888.00 2024-05-23 22:15:57.000 144 21610.68 412.03 42723.13 88888.00 2024-05-23 22:15:58.000 144 21610.65 412.06 42723.11 88888.00 2024-05-23 22:15:59.000 144 21610.64 412.14 42723.08 88888.00 2024-05-23 22:16:00.000 144 21610.66 412.17 42723.08 47833.21 2024-05-23 22:16:01.000 144 21610.69 412.19 42723.11 88888.00 2024-05-23 22:16:02.000 144 21610.65 412.23 42723.13 88888.00 2024-05-23 22:16:03.000 144 21610.60 412.24 42723.13 88888.00 2024-05-23 22:16:04.000 144 21610.58 412.19 42723.13 88888.00 2024-05-23 22:16:05.000 144 21610.54 412.13 42723.15 47833.26 2024-05-23 22:16:06.000 144 21610.51 412.10 42723.17 88888.00 2024-05-23 22:16:07.000 144 21610.50 412.11 42723.18 88888.00 2024-05-23 22:16:08.000 144 21610.46 412.12 42723.18 88888.00 2024-05-23 22:16:09.000 144 21610.40 412.14 42723.16 88888.00 2024-05-23 22:16:10.000 144 21610.34 412.16 42723.15 47832.76 2024-05-23 22:16:11.000 144 21610.31 412.17 42723.16 88888.00 2024-05-23 22:16:12.000 144 21610.30 412.15 42723.20 88888.00 2024-05-23 22:16:13.000 144 21610.32 412.13 42723.27 88888.00 2024-05-23 22:16:14.000 144 21610.33 412.12 42723.31 88888.00 2024-05-23 22:16:15.000 144 21610.32 412.11 42723.29 47833.00 2024-05-23 22:16:16.000 144 21610.29 412.11 42723.22 88888.00 2024-05-23 22:16:17.000 144 21610.23 412.13 42723.17 88888.00 2024-05-23 22:16:18.000 144 21610.16 412.18 42723.13 88888.00 2024-05-23 22:16:19.000 144 21610.14 412.22 42723.14 88888.00 2024-05-23 22:16:20.000 144 21610.13 412.21 42723.19 47833.08 2024-05-23 22:16:21.000 144 21610.08 412.17 42723.23 88888.00 2024-05-23 22:16:22.000 144 21610.04 412.13 42723.25 88888.00 2024-05-23 22:16:23.000 144 21610.01 412.10 42723.27 88888.00 2024-05-23 22:16:24.000 144 21609.99 412.07 42723.29 88888.00 2024-05-23 22:16:25.000 144 21610.00 412.06 42723.29 47832.86 2024-05-23 22:16:26.000 144 21610.03 412.06 42723.28 88888.00 2024-05-23 22:16:27.000 144 21610.04 412.08 42723.27 88888.00 2024-05-23 22:16:28.000 144 21610.01 412.13 42723.27 88888.00 2024-05-23 22:16:29.000 144 21609.95 412.18 42723.29 88888.00 2024-05-23 22:16:30.000 144 21609.88 412.18 42723.27 47832.88 2024-05-23 22:16:31.000 144 21609.85 412.14 42723.24 88888.00 2024-05-23 22:16:32.000 144 21609.86 412.12 42723.26 88888.00 2024-05-23 22:16:33.000 144 21609.85 412.14 42723.29 88888.00 2024-05-23 22:16:34.000 144 21609.82 412.12 42723.27 88888.00 2024-05-23 22:16:35.000 144 21609.84 412.11 42723.27 47832.80 2024-05-23 22:16:36.000 144 21609.87 412.14 42723.32 88888.00 2024-05-23 22:16:37.000 144 21609.83 412.15 42723.37 88888.00 2024-05-23 22:16:38.000 144 21609.78 412.15 42723.38 88888.00 2024-05-23 22:16:39.000 144 21609.78 412.16 42723.37 88888.00 2024-05-23 22:16:40.000 144 21609.81 412.18 42723.34 47832.63 2024-05-23 22:16:41.000 144 21609.81 412.19 42723.32 88888.00 2024-05-23 22:16:42.000 144 21609.78 412.18 42723.32 88888.00 2024-05-23 22:16:43.000 144 21609.76 412.19 42723.37 88888.00 2024-05-23 22:16:44.000 144 21609.75 412.23 42723.43 88888.00 2024-05-23 22:16:45.000 144 21609.72 412.23 42723.42 47832.94 2024-05-23 22:16:46.000 144 21609.70 412.20 42723.40 88888.00 2024-05-23 22:16:47.000 144 21609.69 412.22 42723.43 88888.00 2024-05-23 22:16:48.000 144 21609.68 412.26 42723.46 88888.00 2024-05-23 22:16:49.000 144 21609.64 412.29 42723.48 88888.00 2024-05-23 22:16:50.000 144 21609.58 412.28 42723.45 47832.88 2024-05-23 22:16:51.000 144 21609.54 412.27 42723.41 88888.00 2024-05-23 22:16:52.000 144 21609.53 412.28 42723.41 88888.00 2024-05-23 22:16:53.000 144 21609.55 412.30 42723.43 88888.00 2024-05-23 22:16:54.000 144 21609.56 412.31 42723.45 88888.00 2024-05-23 22:16:55.000 144 21609.56 412.33 42723.46 47832.90 2024-05-23 22:16:56.000 144 21609.56 412.33 42723.47 88888.00 2024-05-23 22:16:57.000 144 21609.53 412.31 42723.44 88888.00 2024-05-23 22:16:58.000 144 21609.50 412.26 42723.41 88888.00 2024-05-23 22:16:59.000 144 21609.45 412.23 42723.44 88888.00 2024-05-23 22:17:00.000 144 21609.40 412.26 42723.48 47832.56 2024-05-23 22:17:01.000 144 21609.38 412.29 42723.48 88888.00 2024-05-23 22:17:02.000 144 21609.40 412.26 42723.48 88888.00 2024-05-23 22:17:03.000 144 21609.42 412.25 42723.51 88888.00 2024-05-23 22:17:04.000 144 21609.46 412.26 42723.56 88888.00 2024-05-23 22:17:05.000 144 21609.46 412.29 42723.59 47833.01 2024-05-23 22:17:06.000 144 21609.41 412.31 42723.57 88888.00 2024-05-23 22:17:07.000 144 21609.36 412.29 42723.52 88888.00 2024-05-23 22:17:08.000 144 21609.42 412.23 42723.53 88888.00 2024-05-23 22:17:09.000 144 21609.52 412.19 42723.59 88888.00 2024-05-23 22:17:10.000 144 21609.50 412.19 42723.59 47832.60 2024-05-23 22:17:11.000 144 21609.38 412.21 42723.53 88888.00 2024-05-23 22:17:12.000 144 21609.29 412.21 42723.51 88888.00 2024-05-23 22:17:13.000 144 21609.27 412.17 42723.54 88888.00 2024-05-23 22:17:14.000 144 21609.23 412.10 42723.56 88888.00 2024-05-23 22:17:15.000 144 21609.19 412.08 42723.52 47832.58 2024-05-23 22:17:16.000 144 21609.19 412.10 42723.50 88888.00 2024-05-23 22:17:17.000 144 21609.20 412.13 42723.50 88888.00 2024-05-23 22:17:18.000 144 21609.19 412.15 42723.50 88888.00 2024-05-23 22:17:19.000 144 21609.15 412.14 42723.51 88888.00 2024-05-23 22:17:20.000 144 21609.10 412.12 42723.52 47832.73 2024-05-23 22:17:21.000 144 21609.07 412.06 42723.49 88888.00 2024-05-23 22:17:22.000 144 21609.05 412.03 42723.48 88888.00 2024-05-23 22:17:23.000 144 21609.06 412.07 42723.51 88888.00 2024-05-23 22:17:24.000 144 21609.06 412.11 42723.54 88888.00 2024-05-23 22:17:25.000 144 21609.04 412.08 42723.57 47832.47 2024-05-23 22:17:26.000 144 21609.02 412.06 42723.57 88888.00 2024-05-23 22:17:27.000 144 21609.00 412.06 42723.56 88888.00 2024-05-23 22:17:28.000 144 21608.99 412.04 42723.51 88888.00 2024-05-23 22:17:29.000 144 21609.00 411.99 42723.48 88888.00 2024-05-23 22:17:30.000 144 21608.98 411.94 42723.47 47832.70 2024-05-23 22:17:31.000 144 21608.96 411.91 42723.48 88888.00 2024-05-23 22:17:32.000 144 21608.94 411.90 42723.48 88888.00 2024-05-23 22:17:33.000 144 21608.95 411.89 42723.49 88888.00 2024-05-23 22:17:34.000 144 21608.97 411.90 42723.52 88888.00 2024-05-23 22:17:35.000 144 21608.94 411.91 42723.55 47832.62 2024-05-23 22:17:36.000 144 21608.88 411.90 42723.56 88888.00 2024-05-23 22:17:37.000 144 21608.83 411.87 42723.55 88888.00 2024-05-23 22:17:38.000 144 21608.79 411.84 42723.56 88888.00 2024-05-23 22:17:39.000 144 21608.75 411.81 42723.59 88888.00 2024-05-23 22:17:40.000 144 21608.70 411.78 42723.61 47832.30 2024-05-23 22:17:41.000 144 21608.70 411.78 42723.61 88888.00 2024-05-23 22:17:42.000 144 21608.74 411.80 42723.62 88888.00 2024-05-23 22:17:43.000 144 21608.75 411.80 42723.62 88888.00 2024-05-23 22:17:44.000 144 21608.69 411.79 42723.55 88888.00 2024-05-23 22:17:45.000 144 21608.65 411.79 42723.48 47832.43 2024-05-23 22:17:46.000 144 21608.59 411.79 42723.46 88888.00 2024-05-23 22:17:47.000 144 21608.52 411.76 42723.49 88888.00 2024-05-23 22:17:48.000 144 21608.48 411.72 42723.50 88888.00 2024-05-23 22:17:49.000 144 21608.48 411.71 42723.50 88888.00 2024-05-23 22:17:50.000 144 21608.48 411.71 42723.51 47832.39 2024-05-23 22:17:51.000 144 21608.47 411.69 42723.53 88888.00 2024-05-23 22:17:52.000 144 21608.46 411.68 42723.52 88888.00 2024-05-23 22:17:53.000 144 21608.43 411.69 42723.49 88888.00 2024-05-23 22:17:54.000 144 21608.41 411.68 42723.51 88888.00 2024-05-23 22:17:55.000 144 21608.39 411.65 42723.54 47832.62 2024-05-23 22:17:56.000 144 21608.36 411.62 42723.54 88888.00 2024-05-23 22:17:57.000 144 21608.35 411.64 42723.54 88888.00 2024-05-23 22:17:58.000 144 21608.34 411.67 42723.56 88888.00 2024-05-23 22:17:59.000 144 21608.31 411.65 42723.59 88888.00 2024-05-23 22:18:00.000 144 21608.26 411.62 42723.60 47832.28 2024-05-23 22:18:01.000 144 21608.19 411.62 42723.59 88888.00 2024-05-23 22:18:02.000 144 21608.14 411.63 42723.57 88888.00 2024-05-23 22:18:03.000 144 21608.07 411.60 42723.54 88888.00 2024-05-23 22:18:04.000 144 21607.99 411.56 42723.54 88888.00 2024-05-23 22:18:05.000 144 21607.95 411.53 42723.57 47831.98 2024-05-23 22:18:06.000 144 21607.97 411.53 42723.59 88888.00 2024-05-23 22:18:07.000 144 21607.99 411.55 42723.55 88888.00 2024-05-23 22:18:08.000 144 21607.96 411.53 42723.52 88888.00 2024-05-23 22:18:09.000 144 21607.88 411.48 42723.54 88888.00 2024-05-23 22:18:10.000 144 21607.85 411.45 42723.55 47831.90 2024-05-23 22:18:11.000 144 21607.91 411.48 42723.54 88888.00 2024-05-23 22:18:12.000 144 21607.91 411.52 42723.54 88888.00 2024-05-23 22:18:13.000 144 21607.86 411.52 42723.54 88888.00 2024-05-23 22:18:14.000 144 21607.84 411.51 42723.55 88888.00 2024-05-23 22:18:15.000 144 21607.84 411.52 42723.54 47832.01 2024-05-23 22:18:16.000 144 21607.83 411.54 42723.55 88888.00 2024-05-23 22:18:17.000 144 21607.81 411.54 42723.57 88888.00 2024-05-23 22:18:18.000 144 21607.79 411.53 42723.56 88888.00 2024-05-23 22:18:19.000 144 21607.75 411.52 42723.54 88888.00 2024-05-23 22:18:20.000 144 21607.71 411.51 42723.54 47832.22 2024-05-23 22:18:21.000 144 21607.66 411.49 42723.54 88888.00 2024-05-23 22:18:22.000 144 21607.62 411.50 42723.49 88888.00 2024-05-23 22:18:23.000 144 21607.58 411.48 42723.44 88888.00 2024-05-23 22:18:24.000 144 21607.58 411.43 42723.44 88888.00 2024-05-23 22:18:25.000 144 21607.58 411.43 42723.47 47831.66 2024-05-23 22:18:26.000 144 21607.54 411.47 42723.48 88888.00 2024-05-23 22:18:27.000 144 21607.50 411.46 42723.48 88888.00 2024-05-23 22:18:28.000 144 21607.49 411.46 42723.52 88888.00 2024-05-23 22:18:29.000 144 21607.48 411.50 42723.56 88888.00 2024-05-23 22:18:30.000 144 21607.44 411.50 42723.56 47832.41 2024-05-23 22:18:31.000 144 21607.43 411.46 42723.54 88888.00 2024-05-23 22:18:32.000 144 21607.47 411.46 42723.56 88888.00 2024-05-23 22:18:33.000 144 21607.49 411.51 42723.59 88888.00 2024-05-23 22:18:34.000 144 21607.44 411.56 42723.61 88888.00 2024-05-23 22:18:35.000 144 21607.38 411.57 42723.61 47832.13 2024-05-23 22:18:36.000 144 21607.36 411.56 42723.60 88888.00 2024-05-23 22:18:37.000 144 21607.35 411.51 42723.59 88888.00 2024-05-23 22:18:38.000 144 21607.31 411.47 42723.59 88888.00 2024-05-23 22:18:39.000 144 21607.26 411.49 42723.64 88888.00 2024-05-23 22:18:40.000 144 21607.28 411.52 42723.68 47832.21 2024-05-23 22:18:41.000 144 21607.31 411.52 42723.66 88888.00 2024-05-23 22:18:42.000 144 21607.29 411.52 42723.62 88888.00 2024-05-23 22:18:43.000 144 21607.19 411.52 42723.60 88888.00 2024-05-23 22:18:44.000 144 21607.07 411.46 42723.61 88888.00 2024-05-23 22:18:45.000 144 21606.98 411.42 42723.64 47831.80 2024-05-23 22:18:46.000 144 21606.97 411.44 42723.64 88888.00 2024-05-23 22:18:47.000 144 21607.00 411.46 42723.64 88888.00 2024-05-23 22:18:48.000 144 21607.02 411.44 42723.70 88888.00 2024-05-23 22:18:49.000 144 21606.99 411.44 42723.77 88888.00 2024-05-23 22:18:50.000 144 21606.93 411.50 42723.81 47831.88 2024-05-23 22:18:51.000 144 21606.89 411.55 42723.82 88888.00 2024-05-23 22:18:52.000 144 21606.90 411.56 42723.81 88888.00 2024-05-23 22:18:53.000 144 21606.85 411.53 42723.78 88888.00 2024-05-23 22:18:54.000 144 21606.77 411.53 42723.78 88888.00 2024-05-23 22:18:55.000 144 21606.74 411.59 42723.79 47831.69 2024-05-23 22:18:56.000 144 21606.77 411.61 42723.81 88888.00 2024-05-23 22:18:57.000 144 21606.79 411.58 42723.82 88888.00 2024-05-23 22:18:58.000 144 21606.74 411.56 42723.84 88888.00 2024-05-23 22:18:59.000 144 21606.68 411.54 42723.84 88888.00 2024-05-23 22:19:00.000 144 21606.62 411.51 42723.83 47831.82 2024-05-23 22:19:01.000 144 21606.54 411.50 42723.82 88888.00 2024-05-23 22:19:02.000 144 21606.49 411.49 42723.83 88888.00 2024-05-23 22:19:03.000 144 21606.49 411.46 42723.84 88888.00 2024-05-23 22:19:04.000 144 21606.49 411.46 42723.84 88888.00 2024-05-23 22:19:05.000 144 21606.47 411.51 42723.87 47832.04 2024-05-23 22:19:06.000 144 21606.43 411.53 42723.90 88888.00 2024-05-23 22:19:07.000 144 21606.40 411.52 42723.89 88888.00 2024-05-23 22:19:08.000 144 21606.33 411.53 42723.86 88888.00 2024-05-23 22:19:09.000 144 21606.27 411.57 42723.85 88888.00 2024-05-23 22:19:10.000 144 21606.23 411.58 42723.84 47831.73 2024-05-23 22:19:11.000 144 21606.19 411.58 42723.85 88888.00 2024-05-23 22:19:12.000 144 21606.18 411.60 42723.86 88888.00 2024-05-23 22:19:13.000 144 21606.17 411.62 42723.87 88888.00 2024-05-23 22:19:14.000 144 21606.14 411.61 42723.89 88888.00 2024-05-23 22:19:15.000 144 21606.07 411.61 42723.91 47832.42 2024-05-23 22:19:16.000 144 21606.01 411.63 42723.90 88888.00 2024-05-23 22:19:17.000 144 21606.00 411.67 42723.87 88888.00 2024-05-23 22:19:18.000 144 21606.01 411.69 42723.86 88888.00 2024-05-23 22:19:19.000 144 21605.98 411.66 42723.86 88888.00 2024-05-23 22:19:20.000 144 21605.94 411.63 42723.86 47831.22 2024-05-23 22:19:21.000 144 21605.92 411.63 42723.87 88888.00 2024-05-23 22:19:22.000 144 21605.92 411.67 42723.89 88888.00 2024-05-23 22:19:23.000 144 21605.91 411.67 42723.90 88888.00 2024-05-23 22:19:24.000 144 21605.87 411.64 42723.90 88888.00 2024-05-23 22:19:25.000 144 21605.83 411.64 42723.90 47831.89 2024-05-23 22:19:26.000 144 21605.82 411.67 42723.89 88888.00 2024-05-23 22:19:27.000 144 21605.83 411.69 42723.88 88888.00 2024-05-23 22:19:28.000 144 21605.82 411.66 42723.89 88888.00 2024-05-23 22:19:29.000 144 21605.82 411.66 42723.94 88888.00 2024-05-23 22:19:30.000 144 21605.84 411.69 42723.98 47831.53 2024-05-23 22:19:31.000 144 21605.84 411.69 42724.00 88888.00 2024-05-23 22:19:32.000 144 21605.80 411.66 42724.02 88888.00 2024-05-23 22:19:33.000 144 21605.74 411.68 42724.03 88888.00 2024-05-23 22:19:34.000 144 21605.72 411.69 42724.05 88888.00 2024-05-23 22:19:35.000 144 21605.70 411.70 42724.06 47831.41 2024-05-23 22:19:36.000 144 21605.68 411.70 42724.02 88888.00 2024-05-23 22:19:37.000 144 21605.69 411.66 42724.00 88888.00 2024-05-23 22:19:38.000 144 21605.69 411.60 42724.01 88888.00 2024-05-23 22:19:39.000 144 21605.66 411.57 42724.02 88888.00 2024-05-23 22:19:40.000 144 21605.62 411.60 42724.02 47831.53 2024-05-23 22:19:41.000 144 21605.60 411.65 42724.02 88888.00 2024-05-23 22:19:42.000 144 21605.61 411.66 42724.00 88888.00 2024-05-23 22:19:43.000 144 21605.63 411.62 42724.01 88888.00 2024-05-23 22:19:44.000 144 21605.60 411.57 42724.04 88888.00 2024-05-23 22:19:45.000 144 21605.55 411.56 42724.09 47831.86 2024-05-23 22:19:46.000 144 21605.53 411.58 42724.08 88888.00 2024-05-23 22:19:47.000 144 21605.53 411.58 42724.04 88888.00 2024-05-23 22:19:48.000 144 21605.52 411.58 42724.03 88888.00 2024-05-23 22:19:49.000 144 21605.51 411.53 42724.04 88888.00 2024-05-23 22:19:50.000 144 21605.49 411.44 42724.03 47831.55 2024-05-23 22:19:51.000 144 21605.47 411.41 42724.04 88888.00 2024-05-23 22:19:52.000 144 21605.45 411.42 42724.06 88888.00 2024-05-23 22:19:53.000 144 21605.40 411.46 42724.05 88888.00 2024-05-23 22:19:54.000 144 21605.41 411.54 42724.04 88888.00 2024-05-23 22:19:55.000 144 21605.48 411.59 42724.04 47831.47 2024-05-23 22:19:56.000 144 21605.51 411.61 42724.06 88888.00 2024-05-23 22:19:57.000 144 21605.46 411.60 42724.10 88888.00 2024-05-23 22:19:58.000 144 21605.40 411.55 42724.11 88888.00 2024-05-23 22:19:59.000 144 21605.39 411.49 42724.09 88888.00 2024-05-23 22:20:00.000 144 21605.37 411.50 42724.06 47831.09 2024-05-23 22:20:01.000 144 21605.34 411.54 42724.04 88888.00 2024-05-23 22:20:02.000 144 21605.32 411.54 42724.05 88888.00 2024-05-23 22:20:03.000 144 21605.35 411.51 42724.06 88888.00 2024-05-23 22:20:04.000 144 21605.37 411.50 42724.07 88888.00 2024-05-23 22:20:05.000 144 21605.34 411.50 42724.10 47831.60 2024-05-23 22:20:06.000 144 21605.30 411.50 42724.11 88888.00 2024-05-23 22:20:07.000 144 21605.29 411.49 42724.10 88888.00 2024-05-23 22:20:08.000 144 21605.27 411.47 42724.06 88888.00 2024-05-23 22:20:09.000 144 21605.22 411.47 42724.03 88888.00 2024-05-23 22:20:10.000 144 21605.16 411.48 42724.02 47831.26 2024-05-23 22:20:11.000 144 21605.13 411.52 42724.04 88888.00 2024-05-23 22:20:12.000 144 21605.13 411.54 42724.04 88888.00 2024-05-23 22:20:13.000 144 21605.15 411.55 42724.04 88888.00 2024-05-23 22:20:14.000 144 21605.14 411.56 42724.07 88888.00 2024-05-23 22:20:15.000 144 21605.13 411.57 42724.10 47831.01 2024-05-23 22:20:16.000 144 21605.13 411.51 42724.11 88888.00 2024-05-23 22:20:17.000 144 21605.11 411.44 42724.11 88888.00 2024-05-23 22:20:18.000 144 21605.07 411.43 42724.07 88888.00 2024-05-23 22:20:19.000 144 21605.04 411.47 42724.04 88888.00 2024-05-23 22:20:20.000 144 21605.02 411.47 42724.03 47831.15 2024-05-23 22:20:21.000 144 21605.00 411.45 42724.06 88888.00 2024-05-23 22:20:22.000 144 21604.99 411.42 42724.12 88888.00 2024-05-23 22:20:23.000 144 21604.97 411.40 42724.15 88888.00 2024-05-23 22:20:24.000 144 21604.94 411.40 42724.13 88888.00 2024-05-23 22:20:25.000 144 21604.91 411.42 42724.08 47831.58 2024-05-23 22:20:26.000 144 21604.89 411.42 42724.07 88888.00 2024-05-23 22:20:27.000 144 21604.92 411.44 42724.09 88888.00 2024-05-23 22:20:28.000 144 21604.96 411.47 42724.09 88888.00 2024-05-23 22:20:29.000 144 21604.97 411.47 42724.06 88888.00 2024-05-23 22:20:30.000 144 21604.92 411.42 42724.06 47831.36 2024-05-23 22:20:31.000 144 21604.88 411.38 42724.05 88888.00 2024-05-23 22:20:32.000 144 21604.88 411.37 42724.04 88888.00 2024-05-23 22:20:33.000 144 21604.89 411.35 42724.04 88888.00 2024-05-23 22:20:34.000 144 21604.84 411.33 42724.05 88888.00 2024-05-23 22:20:35.000 144 21604.77 411.33 42724.06 47831.50 2024-05-23 22:20:36.000 144 21604.72 411.31 42724.06 88888.00 2024-05-23 22:20:37.000 144 21604.72 411.35 42724.10 88888.00 2024-05-23 22:20:38.000 144 21604.73 411.41 42724.11 88888.00 2024-05-23 22:20:39.000 144 21604.72 411.42 42724.07 88888.00 2024-05-23 22:20:40.000 144 21604.68 411.41 42724.04 47831.30 2024-05-23 22:20:41.000 144 21604.63 411.41 42724.02 88888.00 2024-05-23 22:20:42.000 144 21604.60 411.41 42723.98 88888.00 2024-05-23 22:20:43.000 144 21604.58 411.40 42723.97 88888.00 2024-05-23 22:20:44.000 144 21604.55 411.41 42723.99 88888.00 2024-05-23 22:20:45.000 144 21604.48 411.45 42724.00 47831.39 2024-05-23 22:20:46.000 144 21604.43 411.45 42723.98 88888.00 2024-05-23 22:20:47.000 144 21604.42 411.40 42723.96 88888.00 2024-05-23 22:20:48.000 144 21604.41 411.37 42723.95 88888.00 2024-05-23 22:20:49.000 144 21604.38 411.38 42723.96 88888.00 2024-05-23 22:20:50.000 144 21604.35 411.38 42723.98 47831.41 2024-05-23 22:20:51.000 144 21604.34 411.39 42723.98 88888.00 2024-05-23 22:20:52.000 144 21604.33 411.40 42723.98 88888.00 2024-05-23 22:20:53.000 144 21604.36 411.39 42724.02 88888.00 2024-05-23 22:20:54.000 144 21604.39 411.38 42724.07 88888.00 2024-05-23 22:20:55.000 144 21604.40 411.40 42724.10 47831.23 2024-05-23 22:20:56.000 144 21604.42 411.41 42724.11 88888.00 2024-05-23 22:20:57.000 144 21604.41 411.41 42724.06 88888.00 2024-05-23 22:20:58.000 144 21604.35 411.43 42723.97 88888.00 2024-05-23 22:20:59.000 144 21604.29 411.43 42723.96 88888.00 2024-05-23 22:21:00.000 144 21604.29 411.40 42724.03 47831.12 2024-05-23 22:21:01.000 144 21604.32 411.33 42724.09 88888.00 2024-05-23 22:21:02.000 144 21604.32 411.27 42724.09 88888.00 2024-05-23 22:21:03.000 144 21604.28 411.26 42724.07 88888.00 2024-05-23 22:21:04.000 144 21604.25 411.29 42724.09 88888.00 2024-05-23 22:21:05.000 144 21604.23 411.29 42724.12 47830.81 2024-05-23 22:21:06.000 144 21604.22 411.24 42724.11 88888.00 2024-05-23 22:21:07.000 144 21604.20 411.21 42724.06 88888.00 2024-05-23 22:21:08.000 144 21604.17 411.23 42724.02 88888.00 2024-05-23 22:21:09.000 144 21604.16 411.26 42724.03 88888.00 2024-05-23 22:21:10.000 144 21604.13 411.26 42724.05 47830.82 2024-05-23 22:21:11.000 144 21604.07 411.28 42724.05 88888.00 2024-05-23 22:21:12.000 144 21604.03 411.34 42724.05 88888.00 2024-05-23 22:21:13.000 144 21604.03 411.39 42724.06 88888.00 2024-05-23 22:21:14.000 144 21604.02 411.39 42724.09 88888.00 2024-05-23 22:21:15.000 144 21604.00 411.40 42724.09 47831.01 2024-05-23 22:21:16.000 144 21603.96 411.44 42724.06 88888.00 2024-05-23 22:21:17.000 144 21603.92 411.44 42724.07 88888.00 2024-05-23 22:21:18.000 144 21603.90 411.37 42724.12 88888.00 2024-05-23 22:21:19.000 144 21603.89 411.32 42724.16 88888.00 2024-05-23 22:21:20.000 144 21603.84 411.32 42724.18 47830.74 2024-05-23 22:21:21.000 144 21603.84 411.37 42724.20 88888.00 2024-05-23 22:21:22.000 144 21603.87 411.43 42724.22 88888.00 2024-05-23 22:21:23.000 144 21603.85 411.45 42724.23 88888.00 2024-05-23 22:21:24.000 144 21603.79 411.42 42724.20 88888.00 2024-05-23 22:21:25.000 144 21603.75 411.36 42724.18 47831.25 2024-05-23 22:21:26.000 144 21603.75 411.32 42724.19 88888.00 2024-05-23 22:21:27.000 144 21603.75 411.32 42724.22 88888.00 2024-05-23 22:21:28.000 144 21603.74 411.35 42724.24 88888.00 2024-05-23 22:21:29.000 144 21603.72 411.40 42724.28 88888.00 2024-05-23 22:21:30.000 144 21603.69 411.46 42724.29 47830.82 2024-05-23 22:21:31.000 144 21603.67 411.49 42724.24 88888.00 2024-05-23 22:21:32.000 144 21603.64 411.47 42724.18 88888.00 2024-05-23 22:21:33.000 144 21603.62 411.43 42724.16 88888.00 2024-05-23 22:21:34.000 144 21603.65 411.42 42724.21 88888.00 2024-05-23 22:21:35.000 144 21603.68 411.44 42724.25 47831.00 2024-05-23 22:21:36.000 144 21603.67 411.47 42724.26 88888.00 2024-05-23 22:21:37.000 144 21603.64 411.49 42724.27 88888.00 2024-05-23 22:21:38.000 144 21603.61 411.49 42724.30 88888.00 2024-05-23 22:21:39.000 144 21603.60 411.50 42724.29 88888.00 2024-05-23 22:21:40.000 144 21603.58 411.52 42724.23 47830.55 2024-05-23 22:21:41.000 144 21603.55 411.54 42724.21 88888.00 2024-05-23 22:21:42.000 144 21603.52 411.58 42724.22 88888.00 2024-05-23 22:21:43.000 144 21603.50 411.63 42724.24 88888.00 2024-05-23 22:21:44.000 144 21603.50 411.66 42724.26 88888.00 2024-05-23 22:21:45.000 144 21603.47 411.64 42724.29 47830.96 2024-05-23 22:21:46.000 144 21603.43 411.63 42724.32 88888.00 2024-05-23 22:21:47.000 144 21603.41 411.64 42724.34 88888.00 2024-05-23 22:21:48.000 144 21603.38 411.62 42724.31 88888.00 2024-05-23 22:21:49.000 144 21603.35 411.60 42724.27 88888.00 2024-05-23 22:21:50.000 144 21603.32 411.60 42724.25 47830.96 2024-05-23 22:21:51.000 144 21603.27 411.61 42724.28 88888.00 2024-05-23 22:21:52.000 144 21603.20 411.64 42724.31 88888.00 2024-05-23 22:21:53.000 144 21603.17 411.66 42724.31 88888.00 2024-05-23 22:21:54.000 144 21603.14 411.66 42724.29 88888.00 2024-05-23 22:21:55.000 144 21603.12 411.65 42724.28 47830.48 2024-05-23 22:21:56.000 144 21603.10 411.65 42724.29 88888.00 2024-05-23 22:21:57.000 144 21603.05 411.70 42724.31 88888.00 2024-05-23 22:21:58.000 144 21602.99 411.75 42724.29 88888.00 2024-05-23 22:21:59.000 144 21602.93 411.76 42724.27 88888.00 2024-05-23 22:22:00.000 144 21602.91 411.75 42724.31 47830.75 2024-05-23 22:22:01.000 144 21602.91 411.76 42724.34 88888.00 2024-05-23 22:22:02.000 144 21602.89 411.79 42724.36 88888.00 2024-05-23 22:22:03.000 144 21602.83 411.82 42724.37 88888.00 2024-05-23 22:22:04.000 144 21602.78 411.83 42724.39 88888.00 2024-05-23 22:22:05.000 144 21602.74 411.85 42724.41 47830.54 2024-05-23 22:22:06.000 144 21602.72 411.88 42724.46 88888.00 2024-05-23 22:22:07.000 144 21602.69 411.92 42724.49 88888.00 2024-05-23 22:22:08.000 144 21602.66 411.96 42724.47 88888.00 2024-05-23 22:22:09.000 144 21602.65 411.99 42724.44 88888.00 2024-05-23 22:22:10.000 144 21602.60 411.99 42724.48 47830.70 2024-05-23 22:22:11.000 144 21602.57 411.95 42724.52 88888.00 2024-05-23 22:22:12.000 144 21602.59 411.89 42724.53 88888.00 2024-05-23 22:22:13.000 144 21602.55 411.84 42724.54 88888.00 2024-05-23 22:22:14.000 144 21602.48 411.83 42724.56 88888.00 2024-05-23 22:22:15.000 144 21602.47 411.85 42724.56 47830.70 2024-05-23 22:22:16.000 144 21602.49 411.87 42724.52 88888.00 2024-05-23 22:22:17.000 144 21602.48 411.88 42724.49 88888.00 2024-05-23 22:22:18.000 144 21602.42 411.91 42724.52 88888.00 2024-05-23 22:22:19.000 144 21602.38 411.92 42724.54 88888.00 2024-05-23 22:22:20.000 144 21602.39 411.90 42724.52 47830.29 2024-05-23 22:22:21.000 144 21602.37 411.85 42724.52 88888.00 2024-05-23 22:22:22.000 144 21602.30 411.81 42724.55 88888.00 2024-05-23 22:22:23.000 144 21602.24 411.82 42724.59 88888.00 2024-05-23 22:22:24.000 144 21602.21 411.85 42724.63 88888.00 2024-05-23 22:22:25.000 144 21602.19 411.87 42724.66 47830.18 2024-05-23 22:22:26.000 144 21602.19 411.90 42724.66 88888.00 2024-05-23 22:22:27.000 144 21602.21 411.92 42724.69 88888.00 2024-05-23 22:22:28.000 144 21602.21 411.89 42724.72 88888.00 2024-05-23 22:22:29.000 144 21602.16 411.86 42724.72 88888.00 2024-05-23 22:22:30.000 144 21602.10 411.83 42724.67 47830.39 2024-05-23 22:22:31.000 144 21602.03 411.76 42724.62 88888.00 2024-05-23 22:22:32.000 144 21601.98 411.71 42724.62 88888.00 2024-05-23 22:22:33.000 144 21601.98 411.70 42724.66 88888.00 2024-05-23 22:22:34.000 144 21602.03 411.69 42724.72 88888.00 2024-05-23 22:22:35.000 144 21602.04 411.68 42724.73 47830.23 2024-05-23 22:22:36.000 144 21602.00 411.71 42724.71 88888.00 2024-05-23 22:22:37.000 144 21602.00 411.79 42724.71 88888.00 2024-05-23 22:22:38.000 144 21602.03 411.86 42724.74 88888.00 2024-05-23 22:22:39.000 144 21602.04 411.88 42724.73 88888.00 2024-05-23 22:22:40.000 144 21602.00 411.84 42724.66 47830.59 2024-05-23 22:22:41.000 144 21601.95 411.79 42724.63 88888.00 2024-05-23 22:22:42.000 144 21601.88 411.76 42724.69 88888.00 2024-05-23 22:22:43.000 144 21601.84 411.77 42724.73 88888.00 2024-05-23 22:22:44.000 144 21601.84 411.83 42724.74 88888.00 2024-05-23 22:22:45.000 144 21601.87 411.87 42724.78 47830.49 2024-05-23 22:22:46.000 144 21601.87 411.88 42724.79 88888.00 2024-05-23 22:22:47.000 144 21601.83 411.87 42724.73 88888.00 2024-05-23 22:22:48.000 144 21601.79 411.87 42724.71 88888.00 2024-05-23 22:22:49.000 144 21601.78 411.86 42724.72 88888.00 2024-05-23 22:22:50.000 144 21601.78 411.84 42724.72 47830.31 2024-05-23 22:22:51.000 144 21601.75 411.84 42724.71 88888.00 2024-05-23 22:22:52.000 144 21601.71 411.86 42724.69 88888.00 2024-05-23 22:22:53.000 144 21601.67 411.87 42724.70 88888.00 2024-05-23 22:22:54.000 144 21601.65 411.86 42724.73 88888.00 2024-05-23 22:22:55.000 144 21601.59 411.86 42724.79 47830.51 2024-05-23 22:22:56.000 144 21601.53 411.89 42724.81 88888.00 2024-05-23 22:22:57.000 144 21601.53 411.92 42724.81 88888.00 2024-05-23 22:22:58.000 144 21601.55 411.91 42724.77 88888.00 2024-05-23 22:22:59.000 144 21601.51 411.86 42724.73 88888.00 2024-05-23 22:23:00.000 144 21601.43 411.80 42724.74 47830.30 2024-05-23 22:23:01.000 144 21601.39 411.74 42724.78 88888.00 2024-05-23 22:23:02.000 144 21601.40 411.69 42724.80 88888.00 2024-05-23 22:23:03.000 144 21601.39 411.74 42724.84 88888.00 2024-05-23 22:23:04.000 144 21601.34 411.82 42724.89 88888.00 2024-05-23 22:23:05.000 144 21601.31 411.86 42724.90 47829.98 2024-05-23 22:23:06.000 144 21601.30 411.85 42724.89 88888.00 2024-05-23 22:23:07.000 144 21601.26 411.81 42724.89 88888.00 2024-05-23 22:23:08.000 144 21601.22 411.79 42724.92 88888.00 2024-05-23 22:23:09.000 144 21601.22 411.81 42724.95 88888.00 2024-05-23 22:23:10.000 144 21601.23 411.84 42724.89 47830.33 2024-05-23 22:23:11.000 144 21601.20 411.85 42724.84 88888.00 2024-05-23 22:23:12.000 144 21601.16 411.88 42724.87 88888.00 2024-05-23 22:23:13.000 144 21601.13 411.92 42724.93 88888.00 2024-05-23 22:23:14.000 144 21601.13 411.94 42724.93 88888.00 2024-05-23 22:23:15.000 144 21601.12 411.90 42724.89 47829.97 2024-05-23 22:23:16.000 144 21601.09 411.85 42724.86 88888.00 2024-05-23 22:23:17.000 144 21601.05 411.82 42724.86 88888.00 2024-05-23 22:23:18.000 144 21601.00 411.81 42724.88 88888.00 2024-05-23 22:23:19.000 144 21600.94 411.84 42724.89 88888.00 2024-05-23 22:23:20.000 144 21600.93 411.88 42724.89 47830.12 2024-05-23 22:23:21.000 144 21600.95 411.91 42724.89 88888.00 2024-05-23 22:23:22.000 144 21600.94 411.88 42724.91 88888.00 2024-05-23 22:23:23.000 144 21600.89 411.84 42724.92 88888.00 2024-05-23 22:23:24.000 144 21600.85 411.84 42724.92 88888.00 2024-05-23 22:23:25.000 144 21600.79 411.89 42724.93 47830.07 2024-05-23 22:23:26.000 144 21600.73 411.95 42724.91 88888.00 2024-05-23 22:23:27.000 144 21600.72 411.98 42724.89 88888.00 2024-05-23 22:23:28.000 144 21600.73 411.97 42724.93 88888.00 2024-05-23 22:23:29.000 144 21600.69 411.94 42724.98 88888.00 2024-05-23 22:23:30.000 144 21600.65 411.93 42724.99 47829.84 2024-05-23 22:23:31.000 144 21600.63 411.94 42724.99 88888.00 2024-05-23 22:23:32.000 144 21600.63 412.00 42725.00 88888.00 2024-05-23 22:23:33.000 144 21600.65 412.08 42725.03 88888.00 2024-05-23 22:23:34.000 144 21600.66 412.13 42725.08 88888.00 2024-05-23 22:23:35.000 144 21600.65 412.15 42725.11 47830.15 2024-05-23 22:23:36.000 144 21600.59 412.14 42725.09 88888.00 2024-05-23 22:23:37.000 144 21600.52 412.14 42725.05 88888.00 2024-05-23 22:23:38.000 144 21600.49 412.17 42725.04 88888.00 2024-05-23 22:23:39.000 144 21600.48 412.18 42725.03 88888.00 2024-05-23 22:23:40.000 144 21600.44 412.18 42725.02 47830.06 2024-05-23 22:23:41.000 144 21600.39 412.20 42725.05 88888.00 2024-05-23 22:23:42.000 144 21600.34 412.23 42725.10 88888.00 2024-05-23 22:23:43.000 144 21600.31 412.23 42725.10 88888.00 2024-05-23 22:23:44.000 144 21600.26 412.20 42725.06 88888.00 2024-05-23 22:23:45.000 144 21600.18 412.19 42725.04 47830.26 2024-05-23 22:23:46.000 144 21600.12 412.23 42725.04 88888.00 2024-05-23 22:23:47.000 144 21600.11 412.29 42725.09 88888.00 2024-05-23 22:23:48.000 144 21600.12 412.35 42725.13 88888.00 2024-05-23 22:23:49.000 144 21600.09 412.36 42725.15 88888.00 2024-05-23 22:23:50.000 144 21600.00 412.37 42725.16 47829.87 2024-05-23 22:23:51.000 144 21599.97 412.38 42725.14 88888.00 2024-05-23 22:23:52.000 144 21599.98 412.37 42725.12 88888.00 2024-05-23 22:23:53.000 144 21599.94 412.35 42725.14 88888.00 2024-05-23 22:23:54.000 144 21599.87 412.33 42725.18 88888.00 2024-05-23 22:23:55.000 144 21599.87 412.32 42725.27 47829.87 2024-05-23 22:23:56.000 144 21599.92 412.30 42725.33 88888.00 2024-05-23 22:23:57.000 144 21599.92 412.26 42725.35 88888.00 2024-05-23 22:23:58.000 144 21599.85 412.26 42725.34 88888.00 2024-05-23 22:23:59.000 144 21599.79 412.26 42725.31 88888.00 2024-05-23 22:24:00.000 144 21599.76 412.26 42725.27 47830.04 2024-05-23 22:24:01.000 144 21599.80 412.26 42725.26 88888.00 2024-05-23 22:24:02.000 144 21599.85 412.27 42725.28 88888.00 2024-05-23 22:24:03.000 144 21599.86 412.26 42725.33 88888.00 2024-05-23 22:24:04.000 144 21599.86 412.26 42725.34 88888.00 2024-05-23 22:24:05.000 144 21599.84 412.29 42725.31 47830.12 2024-05-23 22:24:06.000 144 21599.79 412.30 42725.28 88888.00 2024-05-23 22:24:07.000 144 21599.73 412.29 42725.27 88888.00 2024-05-23 22:24:08.000 144 21599.69 412.28 42725.27 88888.00 2024-05-23 22:24:09.000 144 21599.70 412.30 42725.31 88888.00 2024-05-23 22:24:10.000 144 21599.72 412.32 42725.34 47830.13 2024-05-23 22:24:11.000 144 21599.72 412.34 42725.34 88888.00 2024-05-23 22:24:12.000 144 21599.69 412.36 42725.32 88888.00 2024-05-23 22:24:13.000 144 21599.70 412.38 42725.32 88888.00 2024-05-23 22:24:14.000 144 21599.72 412.39 42725.34 88888.00 2024-05-23 22:24:15.000 144 21599.69 412.38 42725.32 47829.74 2024-05-23 22:24:16.000 144 21599.62 412.35 42725.28 88888.00 2024-05-23 22:24:17.000 144 21599.60 412.32 42725.24 88888.00 2024-05-23 22:24:18.000 144 21599.63 412.32 42725.21 88888.00 2024-05-23 22:24:19.000 144 21599.66 412.32 42725.18 88888.00 2024-05-23 22:24:20.000 144 21599.67 412.34 42725.16 47829.58 2024-05-23 22:24:21.000 144 21599.69 412.39 42725.17 88888.00 2024-05-23 22:24:22.000 144 21599.71 412.40 42725.18 88888.00 2024-05-23 22:24:23.000 144 21599.70 412.37 42725.20 88888.00 2024-05-23 22:24:24.000 144 21599.65 412.32 42725.22 88888.00 2024-05-23 22:24:25.000 144 21599.63 412.28 42725.21 47829.92 2024-05-23 22:24:26.000 144 21599.66 412.25 42725.15 88888.00 2024-05-23 22:24:27.000 144 21599.68 412.22 42725.09 88888.00 2024-05-23 22:24:28.000 144 21599.72 412.20 42725.11 88888.00 2024-05-23 22:24:29.000 144 21599.77 412.22 42725.16 88888.00 2024-05-23 22:24:30.000 144 21599.77 412.24 42725.15 47829.76 2024-05-23 22:24:31.000 144 21599.73 412.26 42725.13 88888.00 2024-05-23 22:24:32.000 144 21599.70 412.26 42725.18 88888.00 2024-05-23 22:24:33.000 144 21599.72 412.25 42725.21 88888.00 2024-05-23 22:24:34.000 144 21599.75 412.26 42725.19 88888.00 2024-05-23 22:24:35.000 144 21599.75 412.27 42725.17 47829.65 2024-05-23 22:24:36.000 144 21599.78 412.26 42725.16 88888.00 2024-05-23 22:24:37.000 144 21599.82 412.26 42725.15 88888.00 2024-05-23 22:24:38.000 144 21599.82 412.25 42725.11 88888.00 2024-05-23 22:24:39.000 144 21599.79 412.21 42725.04 88888.00 2024-05-23 22:24:40.000 144 21599.78 412.15 42724.98 47829.76 2024-05-23 22:24:41.000 144 21599.75 412.13 42724.96 88888.00 2024-05-23 22:24:42.000 144 21599.73 412.15 42724.98 88888.00 2024-05-23 22:24:43.000 144 21599.77 412.16 42725.03 88888.00 2024-05-23 22:24:44.000 144 21599.85 412.18 42725.06 88888.00 2024-05-23 22:24:45.000 144 21599.90 412.20 42725.06 47829.49 2024-05-23 22:24:46.000 144 21599.89 412.22 42725.02 88888.00 2024-05-23 22:24:47.000 144 21599.85 412.21 42725.01 88888.00 2024-05-23 22:24:48.000 144 21599.81 412.19 42725.02 88888.00 2024-05-23 22:24:49.000 144 21599.77 412.15 42725.02 88888.00 2024-05-23 22:24:50.000 144 21599.78 412.13 42724.98 47829.55 2024-05-23 22:24:51.000 144 21599.80 412.12 42724.93 88888.00 2024-05-23 22:24:52.000 144 21599.78 412.14 42724.92 88888.00 2024-05-23 22:24:53.000 144 21599.76 412.18 42724.96 88888.00 2024-05-23 22:24:54.000 144 21599.76 412.21 42724.95 88888.00 2024-05-23 22:24:55.000 144 21599.76 412.21 42724.88 47829.86 2024-05-23 22:24:56.000 144 21599.79 412.19 42724.83 88888.00 2024-05-23 22:24:57.000 144 21599.84 412.18 42724.82 88888.00 2024-05-23 22:24:58.000 144 21599.87 412.20 42724.81 88888.00 2024-05-23 22:24:59.000 144 21599.82 412.24 42724.81 88888.00 2024-05-23 22:25:00.000 144 21599.75 412.26 42724.80 47829.76 2024-05-23 22:25:01.000 144 21599.78 412.29 42724.79 88888.00 2024-05-23 22:25:02.000 144 21599.84 412.33 42724.80 88888.00 2024-05-23 22:25:03.000 144 21599.82 412.34 42724.82 88888.00 2024-05-23 22:25:04.000 144 21599.76 412.33 42724.79 88888.00 2024-05-23 22:25:05.000 144 21599.79 412.29 42724.74 47829.31 2024-05-23 22:25:06.000 144 21599.85 412.23 42724.69 88888.00 2024-05-23 22:25:07.000 144 21599.90 412.20 42724.70 88888.00 2024-05-23 22:25:08.000 144 21599.87 412.18 42724.77 88888.00 2024-05-23 22:25:09.000 144 21599.81 412.17 42724.83 88888.00 2024-05-23 22:25:10.000 144 21599.87 412.17 42724.83 47829.33 2024-05-23 22:25:11.000 144 21599.98 412.15 42724.77 88888.00 2024-05-23 22:25:12.000 144 21600.00 412.12 42724.71 88888.00 2024-05-23 22:25:13.000 144 21599.94 412.10 42724.72 88888.00 2024-05-23 22:25:14.000 144 21599.90 412.06 42724.79 88888.00 2024-05-23 22:25:15.000 144 21599.91 412.07 42724.84 47829.96 2024-05-23 22:25:16.000 144 21599.93 412.13 42724.86 88888.00 2024-05-23 22:25:17.000 144 21599.96 412.16 42724.84 88888.00 2024-05-23 22:25:18.000 144 21600.03 412.13 42724.81 88888.00 2024-05-23 22:25:19.000 144 21600.09 412.10 42724.76 88888.00 2024-05-23 22:25:20.000 144 21600.05 412.08 42724.69 47829.83 2024-05-23 22:25:21.000 144 21599.98 412.08 42724.61 88888.00 2024-05-23 22:25:22.000 144 21599.94 412.06 42724.54 88888.00 2024-05-23 22:25:23.000 144 21599.97 412.01 42724.51 88888.00 2024-05-23 22:25:24.000 144 21600.04 412.02 42724.54 88888.00 2024-05-23 22:25:25.000 144 21600.10 412.06 42724.56 47829.65 2024-05-23 22:25:26.000 144 21600.16 412.04 42724.57 88888.00 2024-05-23 22:25:27.000 144 21600.20 411.96 42724.60 88888.00 2024-05-23 22:25:28.000 144 21600.22 411.89 42724.62 88888.00 2024-05-23 22:25:29.000 144 21600.21 411.87 42724.62 88888.00 2024-05-23 22:25:30.000 144 21600.18 411.86 42724.59 47829.57 2024-05-23 22:25:31.000 144 21600.20 411.84 42724.56 88888.00 2024-05-23 22:25:32.000 144 21600.24 411.81 42724.52 88888.00 2024-05-23 22:25:33.000 144 21600.24 411.81 42724.48 88888.00 2024-05-23 22:25:34.000 144 21600.23 411.80 42724.46 88888.00 2024-05-23 22:25:35.000 144 21600.26 411.77 42724.48 47829.70 2024-05-23 22:25:36.000 144 21600.32 411.77 42724.50 88888.00 2024-05-23 22:25:37.000 144 21600.34 411.77 42724.52 88888.00 2024-05-23 22:25:38.000 144 21600.34 411.74 42724.50 88888.00 2024-05-23 22:25:39.000 144 21600.35 411.69 42724.47 88888.00 2024-05-23 22:25:40.000 144 21600.38 411.69 42724.44 47829.45 2024-05-23 22:25:41.000 144 21600.41 411.75 42724.41 88888.00 2024-05-23 22:25:42.000 144 21600.43 411.81 42724.39 88888.00 2024-05-23 22:25:43.000 144 21600.46 411.82 42724.37 88888.00 2024-05-23 22:25:44.000 144 21600.47 411.78 42724.35 88888.00 2024-05-23 22:25:45.000 144 21600.47 411.73 42724.32 47829.25 2024-05-23 22:25:46.000 144 21600.47 411.70 42724.32 88888.00 2024-05-23 22:25:47.000 144 21600.47 411.69 42724.31 88888.00 2024-05-23 22:25:48.000 144 21600.51 411.70 42724.29 88888.00 2024-05-23 22:25:49.000 144 21600.53 411.70 42724.27 88888.00 2024-05-23 22:25:50.000 144 21600.52 411.70 42724.24 47829.72 2024-05-23 22:25:51.000 144 21600.52 411.74 42724.22 88888.00 2024-05-23 22:25:52.000 144 21600.54 411.78 42724.21 88888.00 2024-05-23 22:25:53.000 144 21600.56 411.78 42724.18 88888.00 2024-05-23 22:25:54.000 144 21600.56 411.76 42724.19 88888.00 2024-05-23 22:25:55.000 144 21600.57 411.72 42724.23 47829.07 2024-05-23 22:25:56.000 144 21600.60 411.68 42724.25 88888.00 2024-05-23 22:25:57.000 144 21600.61 411.64 42724.21 88888.00 2024-05-23 22:25:58.000 144 21600.58 411.66 42724.17 88888.00 2024-05-23 22:25:59.000 144 21600.59 411.71 42724.18 88888.00 2024-05-23 22:26:00.000 144 21600.63 411.75 42724.18 47830.03 2024-05-23 22:26:01.000 144 21600.65 411.74 42724.15 88888.00 2024-05-23 22:26:02.000 144 21600.63 411.74 42724.09 88888.00 2024-05-23 22:26:03.000 144 21600.62 411.73 42724.04 88888.00 2024-05-23 22:26:04.000 144 21600.63 411.68 42724.02 88888.00 2024-05-23 22:26:05.000 144 21600.66 411.64 42724.03 47829.08 2024-05-23 22:26:06.000 144 21600.67 411.66 42724.09 88888.00 2024-05-23 22:26:07.000 144 21600.69 411.72 42724.12 88888.00 2024-05-23 22:26:08.000 144 21600.71 411.76 42724.10 88888.00 2024-05-23 22:26:09.000 144 21600.76 411.77 42724.04 88888.00 2024-05-23 22:26:10.000 144 21600.82 411.75 42723.99 47829.52 2024-05-23 22:26:11.000 144 21600.87 411.70 42723.97 88888.00 2024-05-23 22:26:12.000 144 21600.93 411.65 42723.96 88888.00 2024-05-23 22:26:13.000 144 21601.05 411.64 42723.93 88888.00 2024-05-23 22:26:14.000 144 21601.13 411.63 42723.88 88888.00 2024-05-23 22:26:15.000 144 21601.17 411.60 42723.86 47829.30 2024-05-23 22:26:16.000 144 21601.24 411.57 42723.88 88888.00 2024-05-23 22:26:17.000 144 21601.33 411.52 42723.89 88888.00 2024-05-23 22:26:18.000 144 21601.37 411.44 42723.88 88888.00 2024-05-23 22:26:19.000 144 21601.40 411.38 42723.82 88888.00 2024-05-23 22:26:20.000 144 21601.47 411.36 42723.78 47829.19 2024-05-23 22:26:21.000 144 21601.53 411.34 42723.74 88888.00 2024-05-23 22:26:22.000 144 21601.57 411.31 42723.72 88888.00 2024-05-23 22:26:23.000 144 21601.65 411.28 42723.70 88888.00 2024-05-23 22:26:24.000 144 21601.74 411.26 42723.66 88888.00 2024-05-23 22:26:25.000 144 21601.79 411.22 42723.65 47829.57 2024-05-23 22:26:26.000 144 21601.76 411.17 42723.66 88888.00 2024-05-23 22:26:27.000 144 21601.73 411.18 42723.65 88888.00 2024-05-23 22:26:28.000 144 21601.77 411.22 42723.60 88888.00 2024-05-23 22:26:29.000 144 21601.84 411.22 42723.54 88888.00 2024-05-23 22:26:30.000 144 21601.90 411.16 42723.47 47828.94 2024-05-23 22:26:31.000 144 21601.94 411.08 42723.43 88888.00 2024-05-23 22:26:32.000 144 21602.01 411.07 42723.42 88888.00 2024-05-23 22:26:33.000 144 21602.09 411.11 42723.47 88888.00 2024-05-23 22:26:34.000 144 21602.17 411.11 42723.51 88888.00 2024-05-23 22:26:35.000 144 21602.22 411.08 42723.49 47829.25 2024-05-23 22:26:36.000 144 21602.23 411.05 42723.44 88888.00 2024-05-23 22:26:37.000 144 21602.25 410.98 42723.39 88888.00 2024-05-23 22:26:38.000 144 21602.33 410.94 42723.36 88888.00 2024-05-23 22:26:39.000 144 21602.39 410.95 42723.32 88888.00 2024-05-23 22:26:40.000 144 21602.42 410.96 42723.29 47829.26 2024-05-23 22:26:41.000 144 21602.46 410.96 42723.27 88888.00 2024-05-23 22:26:42.000 144 21602.50 410.97 42723.26 88888.00 2024-05-23 22:26:43.000 144 21602.53 410.99 42723.24 88888.00 2024-05-23 22:26:44.000 144 21602.57 410.98 42723.20 88888.00 2024-05-23 22:26:45.000 144 21602.61 410.94 42723.14 47829.58 2024-05-23 22:26:46.000 144 21602.65 410.88 42723.06 88888.00 2024-05-23 22:26:47.000 144 21602.68 410.85 42722.99 88888.00 2024-05-23 22:26:48.000 144 21602.74 410.84 42722.94 88888.00 2024-05-23 22:26:49.000 144 21602.81 410.82 42722.93 88888.00 2024-05-23 22:26:50.000 144 21602.86 410.74 42722.93 47829.68 2024-05-23 22:26:51.000 144 21602.90 410.67 42722.93 88888.00 2024-05-23 22:26:52.000 144 21602.96 410.66 42722.94 88888.00 2024-05-23 22:26:53.000 144 21603.02 410.66 42722.93 88888.00 2024-05-23 22:26:54.000 144 21603.08 410.62 42722.87 88888.00 2024-05-23 22:26:55.000 144 21603.12 410.60 42722.82 47829.37 2024-05-23 22:26:56.000 144 21603.16 410.58 42722.78 88888.00 2024-05-23 22:26:57.000 144 21603.21 410.56 42722.75 88888.00 2024-05-23 22:26:58.000 144 21603.27 410.56 42722.76 88888.00 2024-05-23 22:26:59.000 144 21603.37 410.55 42722.74 88888.00 2024-05-23 22:27:00.000 144 21603.50 410.51 42722.73 47829.04 2024-05-23 22:27:01.000 144 21603.56 410.46 42722.71 88888.00 2024-05-23 22:27:02.000 144 21603.56 410.41 42722.66 88888.00 2024-05-23 22:27:03.000 144 21603.57 410.38 42722.60 88888.00 2024-05-23 22:27:04.000 144 21603.62 410.37 42722.56 88888.00 2024-05-23 22:27:05.000 144 21603.67 410.37 42722.53 47829.47 2024-05-23 22:27:06.000 144 21603.68 410.39 42722.54 88888.00 2024-05-23 22:27:07.000 144 21603.66 410.38 42722.57 88888.00 2024-05-23 22:27:08.000 144 21603.67 410.34 42722.53 88888.00 2024-05-23 22:27:09.000 144 21603.72 410.31 42722.46 88888.00 2024-05-23 22:27:10.000 144 21603.80 410.29 42722.42 47828.98 2024-05-23 22:27:11.000 144 21603.88 410.27 42722.40 88888.00 2024-05-23 22:27:12.000 144 21603.89 410.24 42722.36 88888.00 2024-05-23 22:27:13.000 144 21603.87 410.22 42722.34 88888.00 2024-05-23 22:27:14.000 144 21603.96 410.22 42722.37 88888.00 2024-05-23 22:27:15.000 144 21604.10 410.23 42722.36 47829.19 2024-05-23 22:27:16.000 144 21604.18 410.23 42722.29 88888.00 2024-05-23 22:27:17.000 144 21604.18 410.20 42722.21 88888.00 2024-05-23 22:27:18.000 144 21604.19 410.14 42722.19 88888.00 2024-05-23 22:27:19.000 144 21604.19 410.10 42722.18 88888.00 2024-05-23 22:27:20.000 144 21604.19 410.11 42722.14 47829.50 2024-05-23 22:27:21.000 144 21604.26 410.12 42722.10 88888.00 2024-05-23 22:27:22.000 144 21604.37 410.08 42722.06 88888.00 2024-05-23 22:27:23.000 144 21604.44 410.02 42722.03 88888.00 2024-05-23 22:27:24.000 144 21604.45 409.97 42722.01 88888.00 2024-05-23 22:27:25.000 144 21604.42 409.95 42721.98 47829.03 2024-05-23 22:27:26.000 144 21604.38 409.92 42721.93 88888.00 2024-05-23 22:27:27.000 144 21604.40 409.88 42721.90 88888.00 2024-05-23 22:27:28.000 144 21604.48 409.84 42721.87 88888.00 2024-05-23 22:27:29.000 144 21604.53 409.81 42721.82 88888.00 2024-05-23 22:27:30.000 144 21604.56 409.80 42721.79 47829.15 2024-05-23 22:27:31.000 144 21604.59 409.81 42721.80 88888.00 2024-05-23 22:27:32.000 144 21604.63 409.79 42721.80 88888.00 2024-05-23 22:27:33.000 144 21604.65 409.75 42721.77 88888.00 2024-05-23 22:27:34.000 144 21604.68 409.76 42721.74 88888.00 2024-05-23 22:27:35.000 144 21604.70 409.76 42721.73 47828.65 2024-05-23 22:27:36.000 144 21604.71 409.69 42721.69 88888.00 2024-05-23 22:27:37.000 144 21604.70 409.58 42721.63 88888.00 2024-05-23 22:27:38.000 144 21604.71 409.51 42721.60 88888.00 2024-05-23 22:27:39.000 144 21604.76 409.50 42721.64 88888.00 2024-05-23 22:27:40.000 144 21604.84 409.53 42721.67 47828.46 2024-05-23 22:27:41.000 144 21604.91 409.54 42721.64 88888.00 2024-05-23 22:27:42.000 144 21604.94 409.50 42721.57 88888.00 2024-05-23 22:27:43.000 144 21604.96 409.43 42721.54 88888.00 2024-05-23 22:27:44.000 144 21605.00 409.38 42721.56 88888.00 2024-05-23 22:27:45.000 144 21605.05 409.35 42721.56 47828.60 2024-05-23 22:27:46.000 144 21605.10 409.35 42721.52 88888.00 2024-05-23 22:27:47.000 144 21605.13 409.34 42721.48 88888.00 2024-05-23 22:27:48.000 144 21605.16 409.28 42721.47 88888.00 2024-05-23 22:27:49.000 144 21605.17 409.21 42721.47 88888.00 2024-05-23 22:27:50.000 144 21605.16 409.21 42721.46 47828.88 2024-05-23 22:27:51.000 144 21605.19 409.22 42721.44 88888.00 2024-05-23 22:27:52.000 144 21605.28 409.23 42721.44 88888.00 2024-05-23 22:27:53.000 144 21605.33 409.19 42721.44 88888.00 2024-05-23 22:27:54.000 144 21605.32 409.14 42721.39 88888.00 2024-05-23 22:27:55.000 144 21605.32 409.13 42721.32 47828.52 2024-05-23 22:27:56.000 144 21605.37 409.14 42721.28 88888.00 2024-05-23 22:27:57.000 144 21605.44 409.18 42721.26 88888.00 2024-05-23 22:27:58.000 144 21605.50 409.19 42721.24 88888.00 2024-05-23 22:27:59.000 144 21605.52 409.14 42721.21 88888.00 2024-05-23 22:28:00.000 144 21605.50 409.07 42721.15 47829.06 2024-05-23 22:28:01.000 144 21605.48 409.04 42721.09 88888.00 2024-05-23 22:28:02.000 144 21605.48 409.03 42721.05 88888.00 2024-05-23 22:28:03.000 144 21605.52 409.05 42721.09 88888.00 2024-05-23 22:28:04.000 144 21605.60 409.08 42721.12 88888.00 2024-05-23 22:28:05.000 144 21605.67 409.09 42721.11 47829.60 2024-05-23 22:28:06.000 144 21605.71 409.06 42721.06 88888.00 2024-05-23 22:28:07.000 144 21605.76 409.02 42721.02 88888.00 2024-05-23 22:28:08.000 144 21605.82 408.97 42720.95 88888.00 2024-05-23 22:28:09.000 144 21605.88 408.93 42720.89 88888.00 2024-05-23 22:28:10.000 144 21605.92 408.91 42720.89 47828.55 2024-05-23 22:28:11.000 144 21605.97 408.89 42720.90 88888.00 2024-05-23 22:28:12.000 144 21606.04 408.85 42720.90 88888.00 2024-05-23 22:28:13.000 144 21606.09 408.80 42720.89 88888.00 2024-05-23 22:28:14.000 144 21606.15 408.78 42720.90 88888.00 2024-05-23 22:28:15.000 144 21606.21 408.79 42720.90 47828.77 2024-05-23 22:28:16.000 144 21606.26 408.78 42720.89 88888.00 2024-05-23 22:28:17.000 144 21606.31 408.74 42720.90 88888.00 2024-05-23 22:28:18.000 144 21606.33 408.71 42720.90 88888.00 2024-05-23 22:28:19.000 144 21606.30 408.72 42720.88 88888.00 2024-05-23 22:28:20.000 144 21606.28 408.75 42720.84 47828.76 2024-05-23 22:28:21.000 144 21606.31 408.72 42720.79 88888.00 2024-05-23 22:28:22.000 144 21606.35 408.67 42720.76 88888.00 2024-05-23 22:28:23.000 144 21606.38 408.64 42720.74 88888.00 2024-05-23 22:28:24.000 144 21606.40 408.63 42720.74 88888.00 2024-05-23 22:28:25.000 144 21606.46 408.64 42720.71 47828.89 2024-05-23 22:28:26.000 144 21606.52 408.64 42720.67 88888.00 2024-05-23 22:28:27.000 144 21606.56 408.66 42720.64 88888.00 2024-05-23 22:28:28.000 144 21606.58 408.66 42720.61 88888.00 2024-05-23 22:28:29.000 144 21606.60 408.62 42720.57 88888.00 2024-05-23 22:28:30.000 144 21606.65 408.58 42720.54 47829.16 2024-05-23 22:28:31.000 144 21606.72 408.57 42720.52 88888.00 2024-05-23 22:28:32.000 144 21606.78 408.60 42720.51 88888.00 2024-05-23 22:28:33.000 144 21606.81 408.60 42720.52 88888.00 2024-05-23 22:28:34.000 144 21606.82 408.56 42720.53 88888.00 2024-05-23 22:28:35.000 144 21606.84 408.50 42720.52 47828.94 2024-05-23 22:28:36.000 144 21606.87 408.46 42720.49 88888.00 2024-05-23 22:28:37.000 144 21606.90 408.43 42720.46 88888.00 2024-05-23 22:28:38.000 144 21606.95 408.39 42720.47 88888.00 2024-05-23 22:28:39.000 144 21607.02 408.36 42720.45 88888.00 2024-05-23 22:28:40.000 144 21607.09 408.30 42720.43 47828.60 2024-05-23 22:28:41.000 144 21607.17 408.24 42720.40 88888.00 2024-05-23 22:28:42.000 144 21607.23 408.20 42720.37 88888.00 2024-05-23 22:28:43.000 144 21607.23 408.20 42720.34 88888.00 2024-05-23 22:28:44.000 144 21607.18 408.15 42720.32 88888.00 2024-05-23 22:28:45.000 144 21607.19 408.07 42720.32 47828.81 2024-05-23 22:28:46.000 144 21607.27 408.01 42720.33 88888.00 2024-05-23 22:28:47.000 144 21607.32 407.99 42720.32 88888.00 2024-05-23 22:28:48.000 144 21607.33 408.00 42720.27 88888.00 2024-05-23 22:28:49.000 144 21607.34 408.03 42720.20 88888.00 2024-05-23 22:28:50.000 144 21607.36 408.04 42720.16 47828.48 2024-05-23 22:28:51.000 144 21607.38 407.98 42720.14 88888.00 2024-05-23 22:28:52.000 144 21607.40 407.90 42720.10 88888.00 2024-05-23 22:28:53.000 144 21607.42 407.85 42720.08 88888.00 2024-05-23 22:28:54.000 144 21607.47 407.86 42720.08 88888.00 2024-05-23 22:28:55.000 144 21607.52 407.87 42720.06 47828.59 2024-05-23 22:28:56.000 144 21607.52 407.85 42720.06 88888.00 2024-05-23 22:28:57.000 144 21607.50 407.82 42720.07 88888.00 2024-05-23 22:28:58.000 144 21607.52 407.81 42720.05 88888.00 2024-05-23 22:28:59.000 144 21607.56 407.80 42720.02 88888.00 2024-05-23 22:29:00.000 144 21607.56 407.76 42719.99 47828.56 2024-05-23 22:29:01.000 144 21607.57 407.73 42719.94 88888.00 2024-05-23 22:29:02.000 144 21607.64 407.73 42719.92 88888.00 2024-05-23 22:29:03.000 144 21607.72 407.72 42719.91 88888.00 2024-05-23 22:29:04.000 144 21607.76 407.69 42719.88 88888.00 2024-05-23 22:29:05.000 144 21607.74 407.64 42719.83 47828.81 2024-05-23 22:29:06.000 144 21607.73 407.61 42719.78 88888.00 2024-05-23 22:29:07.000 144 21607.78 407.61 42719.78 88888.00 2024-05-23 22:29:08.000 144 21607.82 407.60 42719.80 88888.00 2024-05-23 22:29:09.000 144 21607.83 407.57 42719.79 88888.00 2024-05-23 22:29:10.000 144 21607.87 407.56 42719.75 47828.90 2024-05-23 22:29:11.000 144 21607.93 407.55 42719.69 88888.00 2024-05-23 22:29:12.000 144 21607.97 407.53 42719.66 88888.00 2024-05-23 22:29:13.000 144 21608.00 407.50 42719.66 88888.00 2024-05-23 22:29:14.000 144 21608.03 407.46 42719.69 88888.00 2024-05-23 22:29:15.000 144 21608.08 407.42 42719.68 47828.60 2024-05-23 22:29:16.000 144 21608.15 407.38 42719.63 88888.00 2024-05-23 22:29:17.000 144 21608.18 407.34 42719.60 88888.00 2024-05-23 22:29:18.000 144 21608.19 407.29 42719.61 88888.00 2024-05-23 22:29:19.000 144 21608.19 407.25 42719.62 88888.00 2024-05-23 22:29:20.000 144 21608.21 407.24 42719.61 47828.41 2024-05-23 22:29:21.000 144 21608.22 407.25 42719.56 88888.00 2024-05-23 22:29:22.000 144 21608.23 407.26 42719.52 88888.00 2024-05-23 22:29:23.000 144 21608.28 407.24 42719.50 88888.00 2024-05-23 22:29:24.000 144 21608.34 407.20 42719.49 88888.00 2024-05-23 22:29:25.000 144 21608.32 407.18 42719.45 47828.44 2024-05-23 22:29:26.000 144 21608.28 407.20 42719.41 88888.00 2024-05-23 22:29:27.000 144 21608.31 407.21 42719.41 88888.00 2024-05-23 22:29:28.000 144 21608.39 407.18 42719.40 88888.00 2024-05-23 22:29:29.000 144 21608.45 407.13 42719.38 88888.00 2024-05-23 22:29:30.000 144 21608.47 407.10 42719.35 47828.58 2024-05-23 22:29:31.000 144 21608.49 407.07 42719.35 88888.00 2024-05-23 22:29:32.000 144 21608.54 407.06 42719.38 88888.00 2024-05-23 22:29:33.000 144 21608.60 407.05 42719.37 88888.00 2024-05-23 22:29:34.000 144 21608.64 407.00 42719.35 88888.00 2024-05-23 22:29:35.000 144 21608.66 406.93 42719.36 47828.43 2024-05-23 22:29:36.000 144 21608.68 406.87 42719.35 88888.00 2024-05-23 22:29:37.000 144 21608.67 406.81 42719.32 88888.00 2024-05-23 22:29:38.000 144 21608.65 406.76 42719.27 88888.00 2024-05-23 22:29:39.000 144 21608.67 406.74 42719.24 88888.00 2024-05-23 22:29:40.000 144 21608.74 406.75 42719.25 47828.50 2024-05-23 22:29:41.000 144 21608.78 406.75 42719.26 88888.00 2024-05-23 22:29:42.000 144 21608.78 406.74 42719.26 88888.00 2024-05-23 22:29:43.000 144 21608.77 406.71 42719.27 88888.00 2024-05-23 22:29:44.000 144 21608.78 406.66 42719.25 88888.00 2024-05-23 22:29:45.000 144 21608.82 406.60 42719.21 47828.27 2024-05-23 22:29:46.000 144 21608.84 406.57 42719.19 88888.00 2024-05-23 22:29:47.000 144 21608.83 406.56 42719.19 88888.00 2024-05-23 22:29:48.000 144 21608.85 406.56 42719.18 88888.00 2024-05-23 22:29:49.000 144 21608.88 406.54 42719.18 88888.00 2024-05-23 22:29:50.000 144 21608.85 406.50 42719.16 47828.51 2024-05-23 22:29:51.000 144 21608.82 406.43 42719.11 88888.00 2024-05-23 22:29:52.000 144 21608.85 406.36 42719.03 88888.00 2024-05-23 22:29:53.000 144 21608.94 406.38 42719.00 88888.00 2024-05-23 22:29:54.000 144 21609.00 406.42 42718.98 88888.00 2024-05-23 22:29:55.000 144 21608.98 406.42 42718.95 47828.53 2024-05-23 22:29:56.000 144 21608.97 406.37 42718.91 88888.00 2024-05-23 22:29:57.000 144 21609.02 406.29 42718.87 88888.00 2024-05-23 22:29:58.000 144 21609.06 406.25 42718.86 88888.00 2024-05-23 22:29:59.000 144 21609.09 406.27 42718.90 88888.00 2024-05-23 22:30:00.000 144 21609.13 406.29 42718.96 47828.64 2024-05-23 22:30:01.000 144 21609.16 406.26 42718.97 88888.00 2024-05-23 22:30:02.000 144 21609.16 406.22 42718.92 88888.00 2024-05-23 22:30:03.000 144 21609.17 406.20 42718.86 88888.00 2024-05-23 22:30:04.000 144 21609.16 406.19 42718.85 88888.00 2024-05-23 22:30:05.000 144 21609.19 406.16 42718.87 47828.27 2024-05-23 22:30:06.000 144 21609.24 406.12 42718.89 88888.00 2024-05-23 22:30:07.000 144 21609.28 406.08 42718.87 88888.00 2024-05-23 22:30:08.000 144 21609.35 406.06 42718.84 88888.00 2024-05-23 22:30:09.000 144 21609.46 406.05 42718.83 88888.00 2024-05-23 22:30:10.000 144 21609.52 406.04 42718.82 47828.63 2024-05-23 22:30:11.000 144 21609.55 406.01 42718.79 88888.00 2024-05-23 22:30:12.000 144 21609.58 405.99 42718.79 88888.00 2024-05-23 22:30:13.000 144 21609.59 405.96 42718.76 88888.00 2024-05-23 22:30:14.000 144 21609.63 405.91 42718.74 88888.00 2024-05-23 22:30:15.000 144 21609.66 405.87 42718.72 47828.56 2024-05-23 22:30:16.000 144 21609.69 405.85 42718.69 88888.00 2024-05-23 22:30:17.000 144 21609.76 405.81 42718.67 88888.00 2024-05-23 22:30:18.000 144 21609.84 405.78 42718.64 88888.00 2024-05-23 22:30:19.000 144 21609.88 405.79 42718.63 88888.00 2024-05-23 22:30:20.000 144 21609.90 405.83 42718.64 47828.38 2024-05-23 22:30:21.000 144 21609.94 405.83 42718.64 88888.00 2024-05-23 22:30:22.000 144 21609.98 405.79 42718.65 88888.00 2024-05-23 22:30:23.000 144 21610.00 405.73 42718.62 88888.00 2024-05-23 22:30:24.000 144 21610.00 405.71 42718.57 88888.00 2024-05-23 22:30:25.000 144 21610.02 405.70 42718.56 47828.68 2024-05-23 22:30:26.000 144 21610.06 405.70 42718.56 88888.00 2024-05-23 22:30:27.000 144 21610.08 405.68 42718.53 88888.00 2024-05-23 22:30:28.000 144 21610.08 405.67 42718.49 88888.00 2024-05-23 22:30:29.000 144 21610.06 405.67 42718.46 88888.00 2024-05-23 22:30:30.000 144 21610.06 405.68 42718.46 47828.15 2024-05-23 22:30:31.000 144 21610.08 405.64 42718.44 88888.00 2024-05-23 22:30:32.000 144 21610.11 405.55 42718.43 88888.00 2024-05-23 22:30:33.000 144 21610.15 405.51 42718.45 88888.00 2024-05-23 22:30:34.000 144 21610.21 405.54 42718.49 88888.00 2024-05-23 22:30:35.000 144 21610.23 405.57 42718.49 47828.48 2024-05-23 22:30:36.000 144 21610.19 405.57 42718.45 88888.00 2024-05-23 22:30:37.000 144 21610.21 405.56 42718.43 88888.00 2024-05-23 22:30:38.000 144 21610.28 405.50 42718.43 88888.00 2024-05-23 22:30:39.000 144 21610.32 405.40 42718.43 88888.00 2024-05-23 22:30:40.000 144 21610.30 405.33 42718.35 47828.57 2024-05-23 22:30:41.000 144 21610.26 405.31 42718.28 88888.00 2024-05-23 22:30:42.000 144 21610.25 405.30 42718.27 88888.00 2024-05-23 22:30:43.000 144 21610.29 405.27 42718.31 88888.00 2024-05-23 22:30:44.000 144 21610.34 405.28 42718.32 88888.00 2024-05-23 22:30:45.000 144 21610.38 405.29 42718.33 47828.27 2024-05-23 22:30:46.000 144 21610.40 405.23 42718.33 88888.00 2024-05-23 22:30:47.000 144 21610.40 405.17 42718.33 88888.00 2024-05-23 22:30:48.000 144 21610.37 405.17 42718.32 88888.00 2024-05-23 22:30:49.000 144 21610.39 405.16 42718.31 88888.00 2024-05-23 22:30:50.000 144 21610.47 405.11 42718.30 47828.65 2024-05-23 22:30:51.000 144 21610.55 405.09 42718.28 88888.00 2024-05-23 22:30:52.000 144 21610.56 405.09 42718.23 88888.00 2024-05-23 22:30:53.000 144 21610.53 405.06 42718.21 88888.00 2024-05-23 22:30:54.000 144 21610.55 405.00 42718.17 88888.00 2024-05-23 22:30:55.000 144 21610.60 404.98 42718.14 47828.29 2024-05-23 22:30:56.000 144 21610.63 404.97 42718.15 88888.00 2024-05-23 22:30:57.000 144 21610.63 404.95 42718.16 88888.00 2024-05-23 22:30:58.000 144 21610.64 404.94 42718.14 88888.00 2024-05-23 22:30:59.000 144 21610.68 404.96 42718.14 88888.00 2024-05-23 22:31:00.000 144 21610.71 405.00 42718.14 47828.41 2024-05-23 22:31:01.000 144 21610.71 405.03 42718.11 88888.00 2024-05-23 22:31:02.000 144 21610.71 405.02 42718.09 88888.00 2024-05-23 22:31:03.000 144 21610.75 404.99 42718.09 88888.00 2024-05-23 22:31:04.000 144 21610.80 404.98 42718.11 88888.00 2024-05-23 22:31:05.000 144 21610.83 404.95 42718.13 47828.80 2024-05-23 22:31:06.000 144 21610.85 404.91 42718.14 88888.00 2024-05-23 22:31:07.000 144 21610.87 404.85 42718.13 88888.00 2024-05-23 22:31:08.000 144 21610.84 404.83 42718.09 88888.00 2024-05-23 22:31:09.000 144 21610.82 404.85 42718.07 88888.00 2024-05-23 22:31:10.000 144 21610.85 404.85 42718.03 47828.63 2024-05-23 22:31:11.000 144 21610.89 404.82 42717.95 88888.00 2024-05-23 22:31:12.000 144 21610.92 404.80 42717.91 88888.00 2024-05-23 22:31:13.000 144 21610.97 404.76 42717.93 88888.00 2024-05-23 22:31:14.000 144 21611.01 404.72 42717.96 88888.00 2024-05-23 22:31:15.000 144 21611.02 404.70 42717.98 47828.47 2024-05-23 22:31:16.000 144 21611.01 404.69 42718.00 88888.00 2024-05-23 22:31:17.000 144 21611.01 404.68 42718.04 88888.00 2024-05-23 22:31:18.000 144 21611.06 404.65 42718.04 88888.00 2024-05-23 22:31:19.000 144 21611.13 404.63 42717.98 88888.00 2024-05-23 22:31:20.000 144 21611.20 404.62 42717.96 47828.57 2024-05-23 22:31:21.000 144 21611.24 404.57 42717.98 88888.00 2024-05-23 22:31:22.000 144 21611.22 404.49 42717.96 88888.00 2024-05-23 22:31:23.000 144 21611.19 404.45 42717.94 88888.00 2024-05-23 22:31:24.000 144 21611.21 404.48 42717.94 88888.00 2024-05-23 22:31:25.000 144 21611.25 404.51 42717.96 47828.27 2024-05-23 22:31:26.000 144 21611.28 404.49 42717.96 88888.00 2024-05-23 22:31:27.000 144 21611.31 404.44 42717.91 88888.00 2024-05-23 22:31:28.000 144 21611.34 404.44 42717.86 88888.00 2024-05-23 22:31:29.000 144 21611.35 404.45 42717.86 88888.00 2024-05-23 22:31:30.000 144 21611.34 404.46 42717.89 47828.04 2024-05-23 22:31:31.000 144 21611.32 404.48 42717.89 88888.00 2024-05-23 22:31:32.000 144 21611.33 404.47 42717.86 88888.00 2024-05-23 22:31:33.000 144 21611.33 404.41 42717.85 88888.00 2024-05-23 22:31:34.000 144 21611.35 404.35 42717.86 88888.00 2024-05-23 22:31:35.000 144 21611.39 404.34 42717.88 47828.69 2024-05-23 22:31:36.000 144 21611.41 404.35 42717.90 88888.00 2024-05-23 22:31:37.000 144 21611.42 404.33 42717.88 88888.00 2024-05-23 22:31:38.000 144 21611.47 404.34 42717.82 88888.00 2024-05-23 22:31:39.000 144 21611.50 404.37 42717.75 88888.00 2024-05-23 22:31:40.000 144 21611.49 404.38 42717.73 47828.40 2024-05-23 22:31:41.000 144 21611.47 404.35 42717.74 88888.00 2024-05-23 22:31:42.000 144 21611.49 404.29 42717.79 88888.00 2024-05-23 22:31:43.000 144 21611.51 404.26 42717.81 88888.00 2024-05-23 22:31:44.000 144 21611.50 404.28 42717.81 88888.00 2024-05-23 22:31:45.000 144 21611.48 404.30 42717.81 47828.46 2024-05-23 22:31:46.000 144 21611.51 404.24 42717.80 88888.00 2024-05-23 22:31:47.000 144 21611.56 404.15 42717.78 88888.00 2024-05-23 22:31:48.000 144 21611.59 404.11 42717.76 88888.00 2024-05-23 22:31:49.000 144 21611.61 404.09 42717.73 88888.00 2024-05-23 22:31:50.000 144 21611.60 404.07 42717.71 47828.51 2024-05-23 22:31:51.000 144 21611.59 404.04 42717.70 88888.00 2024-05-23 22:31:52.000 144 21611.62 404.04 42717.72 88888.00 2024-05-23 22:31:53.000 144 21611.68 404.06 42717.74 88888.00 2024-05-23 22:31:54.000 144 21611.72 404.06 42717.77 88888.00 2024-05-23 22:31:55.000 144 21611.71 404.06 42717.77 47828.52 2024-05-23 22:31:56.000 144 21611.72 404.03 42717.74 88888.00 2024-05-23 22:31:57.000 144 21611.71 404.00 42717.73 88888.00 2024-05-23 22:31:58.000 144 21611.67 404.00 42717.74 88888.00 2024-05-23 22:31:59.000 144 21611.67 403.97 42717.76 88888.00 2024-05-23 22:32:00.000 144 21611.74 403.92 42717.77 47828.56 2024-05-23 22:32:01.000 144 21611.81 403.90 42717.73 88888.00 2024-05-23 22:32:02.000 144 21611.84 403.89 42717.68 88888.00 2024-05-23 22:32:03.000 144 21611.81 403.86 42717.64 88888.00 2024-05-23 22:32:04.000 144 21611.76 403.84 42717.64 88888.00 2024-05-23 22:32:05.000 144 21611.75 403.82 42717.68 47828.44 2024-05-23 22:32:06.000 144 21611.78 403.81 42717.71 88888.00 2024-05-23 22:32:07.000 144 21611.85 403.82 42717.70 88888.00 2024-05-23 22:32:08.000 144 21611.92 403.81 42717.65 88888.00 2024-05-23 22:32:09.000 144 21611.94 403.79 42717.60 88888.00 2024-05-23 22:32:10.000 144 21611.93 403.77 42717.59 47828.38 2024-05-23 22:32:11.000 144 21611.92 403.76 42717.62 88888.00 2024-05-23 22:32:12.000 144 21611.90 403.76 42717.63 88888.00 2024-05-23 22:32:13.000 144 21611.92 403.76 42717.62 88888.00 2024-05-23 22:32:14.000 144 21611.98 403.77 42717.63 88888.00 2024-05-23 22:32:15.000 144 21612.04 403.76 42717.71 47828.40 2024-05-23 22:32:16.000 144 21612.06 403.72 42717.75 88888.00 2024-05-23 22:32:17.000 144 21612.04 403.70 42717.72 88888.00 2024-05-23 22:32:18.000 144 21612.06 403.71 42717.70 88888.00 2024-05-23 22:32:19.000 144 21612.08 403.71 42717.71 88888.00 2024-05-23 22:32:20.000 144 21612.05 403.68 42717.73 47828.28 2024-05-23 22:32:21.000 144 21612.04 403.63 42717.69 88888.00 2024-05-23 22:32:22.000 144 21612.09 403.61 42717.64 88888.00 2024-05-23 22:32:23.000 144 21612.15 403.58 42717.62 88888.00 2024-05-23 22:32:24.000 144 21612.16 403.56 42717.63 88888.00 2024-05-23 22:32:25.000 144 21612.12 403.55 42717.63 47828.57 2024-05-23 22:32:26.000 144 21612.10 403.55 42717.61 88888.00 2024-05-23 22:32:27.000 144 21612.11 403.50 42717.60 88888.00 2024-05-23 22:32:28.000 144 21612.12 403.43 42717.61 88888.00 2024-05-23 22:32:29.000 144 21612.17 403.40 42717.65 88888.00 2024-05-23 22:32:30.000 144 21612.28 403.40 42717.69 47828.64 2024-05-23 22:32:31.000 144 21612.32 403.37 42717.71 88888.00 2024-05-23 22:32:32.000 144 21612.29 403.37 42717.71 88888.00 2024-05-23 22:32:33.000 144 21612.27 403.44 42717.71 88888.00 2024-05-23 22:32:34.000 144 21612.25 403.49 42717.71 88888.00 2024-05-23 22:32:35.000 144 21612.21 403.47 42717.71 47828.79 2024-05-23 22:32:36.000 144 21612.20 403.47 42717.71 88888.00 2024-05-23 22:32:37.000 144 21612.21 403.50 42717.67 88888.00 2024-05-23 22:32:38.000 144 21612.24 403.51 42717.65 88888.00 2024-05-23 22:32:39.000 144 21612.28 403.50 42717.68 88888.00 2024-05-23 22:32:40.000 144 21612.28 403.48 42717.67 47829.03 2024-05-23 22:32:41.000 144 21612.27 403.43 42717.62 88888.00 2024-05-23 22:32:42.000 144 21612.28 403.37 42717.59 88888.00 2024-05-23 22:32:43.000 144 21612.31 403.33 42717.57 88888.00 2024-05-23 22:32:44.000 144 21612.31 403.34 42717.59 88888.00 2024-05-23 22:32:45.000 144 21612.30 403.37 42717.62 47828.97 2024-05-23 22:32:46.000 144 21612.35 403.38 42717.63 88888.00 2024-05-23 22:32:47.000 144 21612.41 403.38 42717.62 88888.00 2024-05-23 22:32:48.000 144 21612.41 403.41 42717.60 88888.00 2024-05-23 22:32:49.000 144 21612.39 403.44 42717.57 88888.00 2024-05-23 22:32:50.000 144 21612.40 403.43 42717.56 47828.68 2024-05-23 22:32:51.000 144 21612.45 403.39 42717.54 88888.00 2024-05-23 22:32:52.000 144 21612.48 403.38 42717.53 88888.00 2024-05-23 22:32:53.000 144 21612.47 403.39 42717.54 88888.00 2024-05-23 22:32:54.000 144 21612.47 403.38 42717.60 88888.00 2024-05-23 22:32:55.000 144 21612.53 403.40 42717.65 47828.66 2024-05-23 22:32:56.000 144 21612.59 403.44 42717.63 88888.00 2024-05-23 22:32:57.000 144 21612.57 403.42 42717.60 88888.00 2024-05-23 22:32:58.000 144 21612.52 403.37 42717.60 88888.00 2024-05-23 22:32:59.000 144 21612.51 403.34 42717.63 88888.00 2024-05-23 22:33:00.000 144 21612.52 403.32 42717.66 47828.83 2024-05-23 22:33:01.000 144 21612.51 403.30 42717.66 88888.00 2024-05-23 22:33:02.000 144 21612.49 403.25 42717.63 88888.00 2024-05-23 22:33:03.000 144 21612.52 403.22 42717.60 88888.00 2024-05-23 22:33:04.000 144 21612.53 403.24 42717.58 88888.00 2024-05-23 22:33:05.000 144 21612.48 403.28 42717.55 47828.92 2024-05-23 22:33:06.000 144 21612.42 403.29 42717.54 88888.00 2024-05-23 22:33:07.000 144 21612.42 403.23 42717.59 88888.00 2024-05-23 22:33:08.000 144 21612.44 403.13 42717.66 88888.00 2024-05-23 22:33:09.000 144 21612.42 403.08 42717.69 88888.00 2024-05-23 22:33:10.000 144 21612.43 403.07 42717.66 47828.95 2024-05-23 22:33:11.000 144 21612.43 403.10 42717.61 88888.00 2024-05-23 22:33:12.000 144 21612.43 403.14 42717.59 88888.00 2024-05-23 22:33:13.000 144 21612.44 403.17 42717.61 88888.00 2024-05-23 22:33:14.000 144 21612.47 403.16 42717.66 88888.00 2024-05-23 22:33:15.000 144 21612.46 403.15 42717.69 47828.56 2024-05-23 22:33:16.000 144 21612.46 403.16 42717.66 88888.00 2024-05-23 22:33:17.000 144 21612.45 403.17 42717.64 88888.00 2024-05-23 22:33:18.000 144 21612.44 403.12 42717.65 88888.00 2024-05-23 22:33:19.000 144 21612.43 403.08 42717.67 88888.00 2024-05-23 22:33:20.000 144 21612.44 403.06 42717.66 47828.59 2024-05-23 22:33:21.000 144 21612.44 403.02 42717.63 88888.00 2024-05-23 22:33:22.000 144 21612.40 403.01 42717.62 88888.00 2024-05-23 22:33:23.000 144 21612.37 403.05 42717.61 88888.00 2024-05-23 22:33:24.000 144 21612.35 403.08 42717.61 88888.00 2024-05-23 22:33:25.000 144 21612.37 403.07 42717.64 47828.62 2024-05-23 22:33:26.000 144 21612.39 403.08 42717.64 88888.00 2024-05-23 22:33:27.000 144 21612.39 403.10 42717.63 88888.00 2024-05-23 22:33:28.000 144 21612.39 403.08 42717.65 88888.00 2024-05-23 22:33:29.000 144 21612.41 403.05 42717.68 88888.00 2024-05-23 22:33:30.000 144 21612.41 403.04 42717.69 47828.45 2024-05-23 22:33:31.000 144 21612.38 403.04 42717.68 88888.00 2024-05-23 22:33:32.000 144 21612.38 403.01 42717.67 88888.00 2024-05-23 22:33:33.000 144 21612.39 402.95 42717.65 88888.00 2024-05-23 22:33:34.000 144 21612.38 402.92 42717.62 88888.00 2024-05-23 22:33:35.000 144 21612.39 402.94 42717.64 47828.65 2024-05-23 22:33:36.000 144 21612.44 402.98 42717.66 88888.00 2024-05-23 22:33:37.000 144 21612.49 402.99 42717.66 88888.00 2024-05-23 22:33:38.000 144 21612.46 402.97 42717.63 88888.00 2024-05-23 22:33:39.000 144 21612.39 402.96 42717.60 88888.00 2024-05-23 22:33:40.000 144 21612.35 402.95 42717.59 47828.38 2024-05-23 22:33:41.000 144 21612.36 402.91 42717.60 88888.00 2024-05-23 22:33:42.000 144 21612.40 402.88 42717.61 88888.00 2024-05-23 22:33:43.000 144 21612.38 402.86 42717.62 88888.00 2024-05-23 22:33:44.000 144 21612.36 402.89 42717.65 88888.00 2024-05-23 22:33:45.000 144 21612.37 402.95 42717.67 47828.63 2024-05-23 22:33:46.000 144 21612.40 402.98 42717.69 88888.00 2024-05-23 22:33:47.000 144 21612.41 402.99 42717.71 88888.00 2024-05-23 22:33:48.000 144 21612.43 403.01 42717.72 88888.00 2024-05-23 22:33:49.000 144 21612.44 403.02 42717.70 88888.00 2024-05-23 22:33:50.000 144 21612.42 403.02 42717.69 47828.93 2024-05-23 22:33:51.000 144 21612.37 403.01 42717.72 88888.00 2024-05-23 22:33:52.000 144 21612.40 403.01 42717.80 88888.00 2024-05-23 22:33:53.000 144 21612.44 403.01 42717.86 88888.00 2024-05-23 22:33:54.000 144 21612.45 402.99 42717.84 88888.00 2024-05-23 22:33:55.000 144 21612.42 402.96 42717.80 47828.47 2024-05-23 22:33:56.000 144 21612.41 402.96 42717.77 88888.00 2024-05-23 22:33:57.000 144 21612.43 402.98 42717.75 88888.00 2024-05-23 22:33:58.000 144 21612.43 402.98 42717.76 88888.00 2024-05-23 22:33:59.000 144 21612.38 402.99 42717.80 88888.00 2024-05-23 22:34:00.000 144 21612.31 402.97 42717.84 47828.85 2024-05-23 22:34:01.000 144 21612.27 402.95 42717.88 88888.00 2024-05-23 22:34:02.000 144 21612.26 402.95 42717.90 88888.00 2024-05-23 22:34:03.000 144 21612.30 402.95 42717.90 88888.00 2024-05-23 22:34:04.000 144 21612.33 402.93 42717.89 88888.00 2024-05-23 22:34:05.000 144 21612.34 402.91 42717.89 47829.07 2024-05-23 22:34:06.000 144 21612.34 402.91 42717.89 88888.00 2024-05-23 22:34:07.000 144 21612.35 402.94 42717.89 88888.00 2024-05-23 22:34:08.000 144 21612.39 402.99 42717.88 88888.00 2024-05-23 22:34:09.000 144 21612.39 403.00 42717.88 88888.00 2024-05-23 22:34:10.000 144 21612.35 402.96 42717.91 47829.03 2024-05-23 22:34:11.000 144 21612.34 402.91 42717.96 88888.00 2024-05-23 22:34:12.000 144 21612.38 402.86 42717.99 88888.00 2024-05-23 22:34:13.000 144 21612.40 402.84 42718.00 88888.00 2024-05-23 22:34:14.000 144 21612.39 402.86 42718.02 88888.00 2024-05-23 22:34:15.000 144 21612.37 402.86 42718.03 47829.01 2024-05-23 22:34:16.000 144 21612.37 402.85 42718.01 88888.00 2024-05-23 22:34:17.000 144 21612.38 402.84 42718.00 88888.00 2024-05-23 22:34:18.000 144 21612.38 402.83 42718.02 88888.00 2024-05-23 22:34:19.000 144 21612.42 402.80 42718.05 88888.00 2024-05-23 22:34:20.000 144 21612.44 402.78 42718.07 47829.27 2024-05-23 22:34:21.000 144 21612.45 402.79 42718.10 88888.00 2024-05-23 22:34:22.000 144 21612.44 402.81 42718.09 88888.00 2024-05-23 22:34:23.000 144 21612.42 402.81 42718.05 88888.00 2024-05-23 22:34:24.000 144 21612.41 402.82 42718.02 88888.00 2024-05-23 22:34:25.000 144 21612.45 402.79 42718.02 47829.12 2024-05-23 22:34:26.000 144 21612.47 402.76 42718.03 88888.00 2024-05-23 22:34:27.000 144 21612.44 402.76 42718.03 88888.00 2024-05-23 22:34:28.000 144 21612.42 402.78 42718.03 88888.00 2024-05-23 22:34:29.000 144 21612.42 402.78 42718.06 88888.00 2024-05-23 22:34:30.000 144 21612.42 402.76 42718.11 47829.03 2024-05-23 22:34:31.000 144 21612.42 402.76 42718.14 88888.00 2024-05-23 22:34:32.000 144 21612.42 402.76 42718.14 88888.00 2024-05-23 22:34:33.000 144 21612.42 402.75 42718.11 88888.00 2024-05-23 22:34:34.000 144 21612.41 402.78 42718.09 88888.00 2024-05-23 22:34:35.000 144 21612.40 402.80 42718.09 47829.12 2024-05-23 22:34:36.000 144 21612.40 402.80 42718.11 88888.00 2024-05-23 22:34:37.000 144 21612.39 402.80 42718.15 88888.00 2024-05-23 22:34:38.000 144 21612.38 402.79 42718.16 88888.00 2024-05-23 22:34:39.000 144 21612.38 402.78 42718.12 88888.00 2024-05-23 22:34:40.000 144 21612.38 402.76 42718.07 47829.08 2024-05-23 22:34:41.000 144 21612.34 402.79 42718.08 88888.00 2024-05-23 22:34:42.000 144 21612.31 402.83 42718.12 88888.00 2024-05-23 22:34:43.000 144 21612.31 402.84 42718.11 88888.00 2024-05-23 22:34:44.000 144 21612.28 402.82 42718.06 88888.00 2024-05-23 22:34:45.000 144 21612.28 402.77 42718.06 47829.35 2024-05-23 22:34:46.000 144 21612.32 402.73 42718.11 88888.00 2024-05-23 22:34:47.000 144 21612.36 402.73 42718.15 88888.00 2024-05-23 22:34:48.000 144 21612.35 402.76 42718.17 88888.00 2024-05-23 22:34:49.000 144 21612.32 402.77 42718.21 88888.00 2024-05-23 22:34:50.000 144 21612.29 402.77 42718.22 47829.08 2024-05-23 22:34:51.000 144 21612.29 402.76 42718.20 88888.00 2024-05-23 22:34:52.000 144 21612.31 402.76 42718.18 88888.00 2024-05-23 22:34:53.000 144 21612.32 402.75 42718.22 88888.00 2024-05-23 22:34:54.000 144 21612.35 402.72 42718.26 88888.00 2024-05-23 22:34:55.000 144 21612.37 402.73 42718.23 47829.17 2024-05-23 22:34:56.000 144 21612.35 402.74 42718.21 88888.00 2024-05-23 22:34:57.000 144 21612.30 402.69 42718.19 88888.00 2024-05-23 22:34:58.000 144 21612.28 402.65 42718.17 88888.00 2024-05-23 22:34:59.000 144 21612.32 402.68 42718.18 88888.00 2024-05-23 22:35:00.000 144 21612.36 402.73 42718.20 47829.22 2024-05-23 22:35:01.000 144 21612.36 402.75 42718.20 88888.00 2024-05-23 22:35:02.000 144 21612.32 402.75 42718.21 88888.00 2024-05-23 22:35:03.000 144 21612.31 402.75 42718.20 88888.00 2024-05-23 22:35:04.000 144 21612.31 402.74 42718.18 88888.00 2024-05-23 22:35:05.000 144 21612.28 402.75 42718.18 47828.87 2024-05-23 22:35:06.000 144 21612.25 402.74 42718.19 88888.00 2024-05-23 22:35:07.000 144 21612.26 402.74 42718.22 88888.00 2024-05-23 22:35:08.000 144 21612.27 402.71 42718.25 88888.00 2024-05-23 22:35:09.000 144 21612.28 402.66 42718.27 88888.00 2024-05-23 22:35:10.000 144 21612.29 402.65 42718.29 47829.28 2024-05-23 22:35:11.000 144 21612.33 402.68 42718.28 88888.00 2024-05-23 22:35:12.000 144 21612.35 402.70 42718.28 88888.00 2024-05-23 22:35:13.000 144 21612.31 402.69 42718.32 88888.00 2024-05-23 22:35:14.000 144 21612.24 402.67 42718.35 88888.00 2024-05-23 22:35:15.000 144 21612.18 402.65 42718.34 47829.26 2024-05-23 22:35:16.000 144 21612.18 402.63 42718.31 88888.00 2024-05-23 22:35:17.000 144 21612.22 402.64 42718.28 88888.00 2024-05-23 22:35:18.000 144 21612.22 402.66 42718.26 88888.00 2024-05-23 22:35:19.000 144 21612.22 402.67 42718.27 88888.00 2024-05-23 22:35:20.000 144 21612.26 402.70 42718.32 47829.57 2024-05-23 22:35:21.000 144 21612.29 402.76 42718.37 88888.00 2024-05-23 22:35:22.000 144 21612.28 402.79 42718.39 88888.00 2024-05-23 22:35:23.000 144 21612.27 402.76 42718.39 88888.00 2024-05-23 22:35:24.000 144 21612.26 402.71 42718.38 88888.00 2024-05-23 22:35:25.000 144 21612.22 402.72 42718.38 47828.97 2024-05-23 22:35:26.000 144 21612.17 402.73 42718.38 88888.00 2024-05-23 22:35:27.000 144 21612.17 402.71 42718.41 88888.00 2024-05-23 22:35:28.000 144 21612.19 402.67 42718.44 88888.00 2024-05-23 22:35:29.000 144 21612.18 402.64 42718.44 88888.00 2024-05-23 22:35:30.000 144 21612.16 402.60 42718.44 47829.30 2024-05-23 22:35:31.000 144 21612.15 402.58 42718.45 88888.00 2024-05-23 22:35:32.000 144 21612.15 402.58 42718.45 88888.00 2024-05-23 22:35:33.000 144 21612.16 402.57 42718.44 88888.00 2024-05-23 22:35:34.000 144 21612.16 402.58 42718.42 88888.00 2024-05-23 22:35:35.000 144 21612.13 402.58 42718.39 47828.98 2024-05-23 22:35:36.000 144 21612.12 402.53 42718.36 88888.00 2024-05-23 22:35:37.000 144 21612.10 402.48 42718.35 88888.00 2024-05-23 22:35:38.000 144 21612.08 402.52 42718.36 88888.00 2024-05-23 22:35:39.000 144 21612.07 402.58 42718.37 88888.00 2024-05-23 22:35:40.000 144 21612.09 402.59 42718.40 47828.77 2024-05-23 22:35:41.000 144 21612.10 402.56 42718.43 88888.00 2024-05-23 22:35:42.000 144 21612.06 402.50 42718.44 88888.00 2024-05-23 22:35:43.000 144 21612.08 402.45 42718.48 88888.00 2024-05-23 22:35:44.000 144 21612.12 402.47 42718.52 88888.00 2024-05-23 22:35:45.000 144 21612.10 402.53 42718.52 47829.16 2024-05-23 22:35:46.000 144 21612.06 402.57 42718.52 88888.00 2024-05-23 22:35:47.000 144 21612.02 402.59 42718.54 88888.00 2024-05-23 22:35:48.000 144 21611.99 402.63 42718.57 88888.00 2024-05-23 22:35:49.000 144 21611.98 402.66 42718.59 88888.00 2024-05-23 22:35:50.000 144 21611.99 402.70 42718.63 47829.11 2024-05-23 22:35:51.000 144 21611.97 402.73 42718.70 88888.00 2024-05-23 22:35:52.000 144 21611.92 402.74 42718.78 88888.00 2024-05-23 22:35:53.000 144 21611.90 402.79 42718.79 88888.00 2024-05-23 22:35:54.000 144 21611.90 402.82 42718.73 88888.00 2024-05-23 22:35:55.000 144 21611.92 402.78 42718.69 47829.53 2024-05-23 22:35:56.000 144 21611.94 402.73 42718.68 88888.00 2024-05-23 22:35:57.000 144 21611.94 402.72 42718.67 88888.00 2024-05-23 22:35:58.000 144 21611.96 402.74 42718.66 88888.00 2024-05-23 22:35:59.000 144 21611.96 402.76 42718.69 88888.00 2024-05-23 22:36:00.000 144 21611.96 402.75 42718.74 47829.37 2024-05-23 22:36:01.000 144 21611.97 402.71 42718.78 88888.00 2024-05-23 22:36:02.000 144 21611.96 402.68 42718.79 88888.00 2024-05-23 22:36:03.000 144 21611.91 402.71 42718.78 88888.00 2024-05-23 22:36:04.000 144 21611.85 402.75 42718.79 88888.00 2024-05-23 22:36:05.000 144 21611.86 402.75 42718.81 47829.39 2024-05-23 22:36:06.000 144 21611.90 402.73 42718.84 88888.00 2024-05-23 22:36:07.000 144 21611.88 402.71 42718.84 88888.00 2024-05-23 22:36:08.000 144 21611.83 402.74 42718.82 88888.00 2024-05-23 22:36:09.000 144 21611.81 402.79 42718.83 88888.00 2024-05-23 22:36:10.000 144 21611.79 402.79 42718.86 47828.83 2024-05-23 22:36:11.000 144 21611.76 402.75 42718.86 88888.00 2024-05-23 22:36:12.000 144 21611.77 402.72 42718.84 88888.00 2024-05-23 22:36:13.000 144 21611.81 402.72 42718.82 88888.00 2024-05-23 22:36:14.000 144 21611.83 402.73 42718.82 88888.00 2024-05-23 22:36:15.000 144 21611.83 402.70 42718.84 47829.20 2024-05-23 22:36:16.000 144 21611.81 402.67 42718.86 88888.00 2024-05-23 22:36:17.000 144 21611.79 402.66 42718.87 88888.00 2024-05-23 22:36:18.000 144 21611.79 402.68 42718.89 88888.00 2024-05-23 22:36:19.000 144 21611.80 402.67 42718.88 88888.00 2024-05-23 22:36:20.000 144 21611.79 402.60 42718.86 47829.55 2024-05-23 22:36:21.000 144 21611.78 402.56 42718.88 88888.00 2024-05-23 22:36:22.000 144 21611.80 402.57 42718.86 88888.00 2024-05-23 22:36:23.000 144 21611.82 402.58 42718.83 88888.00 2024-05-23 22:36:24.000 144 21611.83 402.62 42718.83 88888.00 2024-05-23 22:36:25.000 144 21611.82 402.68 42718.85 47829.48 2024-05-23 22:36:26.000 144 21611.78 402.71 42718.85 88888.00 2024-05-23 22:36:27.000 144 21611.75 402.72 42718.87 88888.00 2024-05-23 22:36:28.000 144 21611.72 402.73 42718.89 88888.00 2024-05-23 22:36:29.000 144 21611.71 402.74 42718.86 88888.00 2024-05-23 22:36:30.000 144 21611.71 402.71 42718.85 47829.46 2024-05-23 22:36:31.000 144 21611.70 402.69 42718.84 88888.00 2024-05-23 22:36:32.000 144 21611.66 402.69 42718.86 88888.00 2024-05-23 22:36:33.000 144 21611.64 402.71 42718.89 88888.00 2024-05-23 22:36:34.000 144 21611.66 402.74 42718.92 88888.00 2024-05-23 22:36:35.000 144 21611.69 402.75 42718.94 47829.23 2024-05-23 22:36:36.000 144 21611.66 402.74 42718.95 88888.00 2024-05-23 22:36:37.000 144 21611.63 402.73 42718.94 88888.00 2024-05-23 22:36:38.000 144 21611.62 402.74 42718.90 88888.00 2024-05-23 22:36:39.000 144 21611.62 402.73 42718.90 88888.00 2024-05-23 22:36:40.000 144 21611.59 402.71 42718.97 47828.88 2024-05-23 22:36:41.000 144 21611.56 402.72 42719.04 88888.00 2024-05-23 22:36:42.000 144 21611.53 402.72 42719.07 88888.00 2024-05-23 22:36:43.000 144 21611.56 402.69 42719.07 88888.00 2024-05-23 22:36:44.000 144 21611.59 402.68 42719.07 88888.00 2024-05-23 22:36:45.000 144 21611.56 402.74 42719.05 47829.11 2024-05-23 22:36:46.000 144 21611.51 402.80 42719.02 88888.00 2024-05-23 22:36:47.000 144 21611.48 402.76 42719.02 88888.00 2024-05-23 22:36:48.000 144 21611.46 402.69 42719.04 88888.00 2024-05-23 22:36:49.000 144 21611.48 402.64 42719.04 88888.00 2024-05-23 22:36:50.000 144 21611.53 402.62 42719.05 47829.53 2024-05-23 22:36:51.000 144 21611.54 402.63 42719.06 88888.00 2024-05-23 22:36:52.000 144 21611.52 402.67 42719.06 88888.00 2024-05-23 22:36:53.000 144 21611.49 402.70 42719.07 88888.00 2024-05-23 22:36:54.000 144 21611.46 402.69 42719.07 88888.00 2024-05-23 22:36:55.000 144 21611.41 402.64 42719.06 47829.43 2024-05-23 22:36:56.000 144 21611.37 402.63 42719.06 88888.00 2024-05-23 22:36:57.000 144 21611.38 402.67 42719.07 88888.00 2024-05-23 22:36:58.000 144 21611.42 402.70 42719.06 88888.00 2024-05-23 22:36:59.000 144 21611.48 402.69 42719.03 88888.00 2024-05-23 22:37:00.000 144 21611.52 402.66 42719.03 47829.50 2024-05-23 22:37:01.000 144 21611.51 402.60 42719.03 88888.00 2024-05-23 22:37:02.000 144 21611.47 402.55 42719.02 88888.00 2024-05-23 22:37:03.000 144 21611.45 402.54 42719.01 88888.00 2024-05-23 22:37:04.000 144 21611.46 402.54 42718.99 88888.00 2024-05-23 22:37:05.000 144 21611.44 402.52 42718.97 47829.08 2024-05-23 22:37:06.000 144 21611.39 402.54 42718.98 88888.00 2024-05-23 22:37:07.000 144 21611.35 402.54 42718.99 88888.00 2024-05-23 22:37:08.000 144 21611.32 402.51 42718.98 88888.00 2024-05-23 22:37:09.000 144 21611.32 402.50 42718.98 88888.00 2024-05-23 22:37:10.000 144 21611.31 402.52 42718.99 47829.35 2024-05-23 22:37:11.000 144 21611.27 402.51 42718.99 88888.00 2024-05-23 22:37:12.000 144 21611.23 402.49 42718.98 88888.00 2024-05-23 22:37:13.000 144 21611.24 402.51 42718.97 88888.00 2024-05-23 22:37:14.000 144 21611.25 402.50 42718.98 88888.00 2024-05-23 22:37:15.000 144 21611.23 402.50 42718.98 47829.49 2024-05-23 22:37:16.000 144 21611.24 402.52 42718.98 88888.00 2024-05-23 22:37:17.000 144 21611.24 402.53 42719.00 88888.00 2024-05-23 22:37:18.000 144 21611.24 402.51 42719.02 88888.00 2024-05-23 22:37:19.000 144 21611.22 402.48 42719.04 88888.00 2024-05-23 22:37:20.000 144 21611.22 402.47 42719.07 47829.56 2024-05-23 22:37:21.000 144 21611.23 402.46 42719.09 88888.00 2024-05-23 22:37:22.000 144 21611.24 402.44 42719.05 88888.00 2024-05-23 22:37:23.000 144 21611.25 402.42 42718.99 88888.00 2024-05-23 22:37:24.000 144 21611.25 402.42 42718.96 88888.00 2024-05-23 22:37:25.000 144 21611.22 402.41 42718.98 47829.12 2024-05-23 22:37:26.000 144 21611.19 402.42 42719.04 88888.00 2024-05-23 22:37:27.000 144 21611.23 402.45 42719.08 88888.00 2024-05-23 22:37:28.000 144 21611.28 402.48 42719.11 88888.00 2024-05-23 22:37:29.000 144 21611.26 402.50 42719.13 88888.00 2024-05-23 22:37:30.000 144 21611.22 402.51 42719.12 47829.19 2024-05-23 22:37:31.000 144 21611.19 402.53 42719.09 88888.00 2024-05-23 22:37:32.000 144 21611.19 402.55 42719.09 88888.00 2024-05-23 22:37:33.000 144 21611.19 402.54 42719.11 88888.00 2024-05-23 22:37:34.000 144 21611.15 402.52 42719.13 88888.00 2024-05-23 22:37:35.000 144 21611.06 402.51 42719.13 47829.22 2024-05-23 22:37:36.000 144 21611.00 402.50 42719.12 88888.00 2024-05-23 22:37:37.000 144 21610.98 402.50 42719.11 88888.00 2024-05-23 22:37:38.000 144 21610.97 402.53 42719.10 88888.00 2024-05-23 22:37:39.000 144 21610.97 402.57 42719.11 88888.00 2024-05-23 22:37:40.000 144 21611.01 402.58 42719.14 47829.59 2024-05-23 22:37:41.000 144 21611.02 402.59 42719.16 88888.00 2024-05-23 22:37:42.000 144 21610.97 402.60 42719.14 88888.00 2024-05-23 22:37:43.000 144 21610.95 402.58 42719.13 88888.00 2024-05-23 22:37:44.000 144 21611.00 402.53 42719.16 88888.00 2024-05-23 22:37:45.000 144 21611.06 402.48 42719.19 47829.18 2024-05-23 22:37:46.000 144 21611.08 402.49 42719.23 88888.00 2024-05-23 22:37:47.000 144 21611.06 402.48 42719.23 88888.00 2024-05-23 22:37:48.000 144 21610.99 402.45 42719.19 88888.00 2024-05-23 22:37:49.000 144 21610.93 402.44 42719.18 88888.00 2024-05-23 22:37:50.000 144 21610.90 402.46 42719.23 47829.19 2024-05-23 22:37:51.000 144 21610.90 402.48 42719.27 88888.00 2024-05-23 22:37:52.000 144 21610.87 402.47 42719.27 88888.00 2024-05-23 22:37:53.000 144 21610.85 402.45 42719.25 88888.00 2024-05-23 22:37:54.000 144 21610.89 402.44 42719.27 88888.00 2024-05-23 22:37:55.000 144 21610.94 402.41 42719.29 47829.56 2024-05-23 22:37:56.000 144 21610.94 402.37 42719.28 88888.00 2024-05-23 22:37:57.000 144 21610.91 402.37 42719.27 88888.00 2024-05-23 22:37:58.000 144 21610.88 402.35 42719.27 88888.00 2024-05-23 22:37:59.000 144 21610.87 402.29 42719.29 88888.00 2024-05-23 22:38:00.000 144 21610.91 402.23 42719.30 47829.66 2024-05-23 22:38:01.000 144 21610.94 402.18 42719.31 88888.00 2024-05-23 22:38:02.000 144 21610.94 402.16 42719.32 88888.00 2024-05-23 22:38:03.000 144 21610.95 402.19 42719.34 88888.00 2024-05-23 22:38:04.000 144 21610.98 402.23 42719.37 88888.00 2024-05-23 22:38:05.000 144 21611.01 402.25 42719.37 47829.43 2024-05-23 22:38:06.000 144 21611.03 402.25 42719.38 88888.00 2024-05-23 22:38:07.000 144 21611.05 402.24 42719.39 88888.00 2024-05-23 22:38:08.000 144 21611.02 402.27 42719.38 88888.00 2024-05-23 22:38:09.000 144 21610.97 402.34 42719.35 88888.00 2024-05-23 22:38:10.000 144 21610.93 402.37 42719.34 47829.60 2024-05-23 22:38:11.000 144 21610.88 402.37 42719.37 88888.00 2024-05-23 22:38:12.000 144 21610.82 402.36 42719.39 88888.00 2024-05-23 22:38:13.000 144 21610.78 402.34 42719.39 88888.00 2024-05-23 22:38:14.000 144 21610.81 402.36 42719.39 88888.00 2024-05-23 22:38:15.000 144 21610.86 402.41 42719.40 47829.45 2024-05-23 22:38:16.000 144 21610.90 402.44 42719.43 88888.00 2024-05-23 22:38:17.000 144 21610.89 402.43 42719.44 88888.00 2024-05-23 22:38:18.000 144 21610.87 402.40 42719.43 88888.00 2024-05-23 22:38:19.000 144 21610.85 402.38 42719.41 88888.00 2024-05-23 22:38:20.000 144 21610.84 402.35 42719.38 47829.29 2024-05-23 22:38:21.000 144 21610.86 402.33 42719.36 88888.00 2024-05-23 22:38:22.000 144 21610.92 402.33 42719.37 88888.00 2024-05-23 22:38:23.000 144 21610.97 402.31 42719.36 88888.00 2024-05-23 22:38:24.000 144 21610.97 402.32 42719.36 88888.00 2024-05-23 22:38:25.000 144 21610.94 402.37 42719.38 47829.78 2024-05-23 22:38:26.000 144 21610.94 402.42 42719.41 88888.00 2024-05-23 22:38:27.000 144 21610.94 402.42 42719.41 88888.00 2024-05-23 22:38:28.000 144 21610.92 402.37 42719.38 88888.00 2024-05-23 22:38:29.000 144 21610.93 402.37 42719.35 88888.00 2024-05-23 22:38:30.000 144 21610.94 402.42 42719.34 47829.53 2024-05-23 22:38:31.000 144 21610.96 402.42 42719.35 88888.00 2024-05-23 22:38:32.000 144 21611.00 402.40 42719.38 88888.00 2024-05-23 22:38:33.000 144 21611.02 402.40 42719.41 88888.00 2024-05-23 22:38:34.000 144 21610.98 402.41 42719.44 88888.00 2024-05-23 22:38:35.000 144 21610.94 402.38 42719.46 47829.38 2024-05-23 22:38:36.000 144 21610.90 402.35 42719.45 88888.00 2024-05-23 22:38:37.000 144 21610.88 402.37 42719.41 88888.00 2024-05-23 22:38:38.000 144 21610.88 402.42 42719.41 88888.00 2024-05-23 22:38:39.000 144 21610.91 402.45 42719.45 88888.00 2024-05-23 22:38:40.000 144 21610.97 402.45 42719.46 47829.16 2024-05-23 22:38:41.000 144 21611.00 402.42 42719.43 88888.00 2024-05-23 22:38:42.000 144 21611.00 402.35 42719.40 88888.00 2024-05-23 22:38:43.000 144 21611.04 402.31 42719.38 88888.00 2024-05-23 22:38:44.000 144 21611.07 402.28 42719.34 88888.00 2024-05-23 22:38:45.000 144 21611.06 402.21 42719.31 47829.46 2024-05-23 22:38:46.000 144 21611.01 402.16 42719.27 88888.00 2024-05-23 22:38:47.000 144 21610.97 402.15 42719.25 88888.00 2024-05-23 22:38:48.000 144 21610.99 402.17 42719.25 88888.00 2024-05-23 22:38:49.000 144 21611.04 402.19 42719.25 88888.00 2024-05-23 22:38:50.000 144 21611.07 402.19 42719.28 47829.50 2024-05-23 22:38:51.000 144 21611.08 402.21 42719.28 88888.00 2024-05-23 22:38:52.000 144 21611.10 402.25 42719.26 88888.00 2024-05-23 22:38:53.000 144 21611.08 402.25 42719.26 88888.00 2024-05-23 22:38:54.000 144 21611.06 402.19 42719.29 88888.00 2024-05-23 22:38:55.000 144 21611.13 402.13 42719.31 47829.74 2024-05-23 22:38:56.000 144 21611.21 402.10 42719.30 88888.00 2024-05-23 22:38:57.000 144 21611.23 402.11 42719.28 88888.00 2024-05-23 22:38:58.000 144 21611.19 402.12 42719.26 88888.00 2024-05-23 22:38:59.000 144 21611.13 402.11 42719.25 88888.00 2024-05-23 22:39:00.000 144 21611.13 402.10 42719.27 47829.63 2024-05-23 22:39:01.000 144 21611.18 402.10 42719.23 88888.00 2024-05-23 22:39:02.000 144 21611.19 402.10 42719.16 88888.00 2024-05-23 22:39:03.000 144 21611.18 402.09 42719.12 88888.00 2024-05-23 22:39:04.000 144 21611.20 402.08 42719.16 88888.00 2024-05-23 22:39:05.000 144 21611.24 402.09 42719.22 47829.50 2024-05-23 22:39:06.000 144 21611.23 402.11 42719.22 88888.00 2024-05-23 22:39:07.000 144 21611.19 402.09 42719.21 88888.00 2024-05-23 22:39:08.000 144 21611.22 402.08 42719.22 88888.00 2024-05-23 22:39:09.000 144 21611.25 402.08 42719.24 88888.00 2024-05-23 22:39:10.000 144 21611.24 402.06 42719.27 47829.72 2024-05-23 22:39:11.000 144 21611.22 402.03 42719.30 88888.00 2024-05-23 22:39:12.000 144 21611.22 401.99 42719.32 88888.00 2024-05-23 22:39:13.000 144 21611.25 401.97 42719.29 88888.00 2024-05-23 22:39:14.000 144 21611.28 401.97 42719.28 88888.00 2024-05-23 22:39:15.000 144 21611.28 401.97 42719.27 47829.55 2024-05-23 22:39:16.000 144 21611.28 401.96 42719.26 88888.00 2024-05-23 22:39:17.000 144 21611.31 401.97 42719.25 88888.00 2024-05-23 22:39:18.000 144 21611.28 401.93 42719.21 88888.00 2024-05-23 22:39:19.000 144 21611.28 401.88 42719.20 88888.00 2024-05-23 22:39:20.000 144 21611.31 401.87 42719.21 47829.66 2024-05-23 22:39:21.000 144 21611.33 401.85 42719.21 88888.00 2024-05-23 22:39:22.000 144 21611.33 401.84 42719.21 88888.00 2024-05-23 22:39:23.000 144 21611.36 401.86 42719.18 88888.00 2024-05-23 22:39:24.000 144 21611.42 401.85 42719.14 88888.00 2024-05-23 22:39:25.000 144 21611.47 401.79 42719.11 47829.41 2024-05-23 22:39:26.000 144 21611.47 401.72 42719.09 88888.00 2024-05-23 22:39:27.000 144 21611.43 401.70 42719.07 88888.00 2024-05-23 22:39:28.000 144 21611.43 401.73 42719.09 88888.00 2024-05-23 22:39:29.000 144 21611.44 401.76 42719.10 88888.00 2024-05-23 22:39:30.000 144 21611.45 401.77 42719.10 47829.73 2024-05-23 22:39:31.000 144 21611.47 401.77 42719.10 88888.00 2024-05-23 22:39:32.000 144 21611.48 401.76 42719.13 88888.00 2024-05-23 22:39:33.000 144 21611.47 401.75 42719.17 88888.00 2024-05-23 22:39:34.000 144 21611.44 401.74 42719.19 88888.00 2024-05-23 22:39:35.000 144 21611.43 401.72 42719.18 47829.39 2024-05-23 22:39:36.000 144 21611.42 401.70 42719.16 88888.00 2024-05-23 22:39:37.000 144 21611.46 401.71 42719.11 88888.00 2024-05-23 22:39:38.000 144 21611.51 401.74 42719.07 88888.00 2024-05-23 22:39:39.000 144 21611.52 401.74 42719.07 88888.00 2024-05-23 22:39:40.000 144 21611.45 401.71 42719.07 47829.62 2024-05-23 22:39:41.000 144 21611.41 401.70 42719.08 88888.00 2024-05-23 22:39:42.000 144 21611.44 401.70 42719.08 88888.00 2024-05-23 22:39:43.000 144 21611.46 401.69 42719.05 88888.00 2024-05-23 22:39:44.000 144 21611.44 401.68 42719.03 88888.00 2024-05-23 22:39:45.000 144 21611.42 401.70 42719.05 47829.61 2024-05-23 22:39:46.000 144 21611.38 401.74 42719.08 88888.00 2024-05-23 22:39:47.000 144 21611.31 401.76 42719.11 88888.00 2024-05-23 22:39:48.000 144 21611.25 401.72 42719.11 88888.00 2024-05-23 22:39:49.000 144 21611.23 401.66 42719.06 88888.00 2024-05-23 22:39:50.000 144 21611.24 401.61 42719.02 47829.72 2024-05-23 22:39:51.000 144 21611.22 401.58 42719.00 88888.00 2024-05-23 22:39:52.000 144 21611.19 401.60 42718.98 88888.00 2024-05-23 22:39:53.000 144 21611.20 401.66 42718.98 88888.00 2024-05-23 22:39:54.000 144 21611.26 401.68 42719.00 88888.00 2024-05-23 22:39:55.000 144 21611.28 401.63 42719.00 47829.12 2024-05-23 22:39:56.000 144 21611.26 401.63 42718.99 88888.00 2024-05-23 22:39:57.000 144 21611.24 401.71 42719.00 88888.00 2024-05-23 22:39:58.000 144 21611.24 401.75 42719.03 88888.00 2024-05-23 22:39:59.000 144 21611.26 401.72 42719.07 88888.00 2024-05-23 22:40:00.000 144 21611.26 401.69 42719.12 47829.45 2024-05-23 22:40:01.000 144 21611.25 401.67 42719.14 88888.00 2024-05-23 22:40:02.000 144 21611.25 401.66 42719.12 88888.00 2024-05-23 22:40:03.000 144 21611.27 401.67 42719.10 88888.00 2024-05-23 22:40:04.000 144 21611.27 401.69 42719.07 88888.00 2024-05-23 22:40:05.000 144 21611.25 401.69 42719.06 47829.54 2024-05-23 22:40:06.000 144 21611.24 401.67 42719.05 88888.00 2024-05-23 22:40:07.000 144 21611.26 401.65 42719.05 88888.00 2024-05-23 22:40:08.000 144 21611.25 401.62 42719.06 88888.00 2024-05-23 22:40:09.000 144 21611.21 401.58 42719.10 88888.00 2024-05-23 22:40:10.000 144 21611.22 401.59 42719.14 47829.17 2024-05-23 22:40:11.000 144 21611.27 401.63 42719.13 88888.00 2024-05-23 22:40:12.000 144 21611.28 401.68 42719.12 88888.00 2024-05-23 22:40:13.000 144 21611.27 401.67 42719.15 88888.00 2024-05-23 22:40:14.000 144 21611.25 401.63 42719.18 88888.00 2024-05-23 22:40:15.000 144 21611.22 401.61 42719.16 47829.10 2024-05-23 22:40:16.000 144 21611.19 401.60 42719.14 88888.00 2024-05-23 22:40:17.000 144 21611.18 401.56 42719.14 88888.00 2024-05-23 22:40:18.000 144 21611.20 401.51 42719.13 88888.00 2024-05-23 22:40:19.000 144 21611.24 401.49 42719.12 88888.00 2024-05-23 22:40:20.000 144 21611.25 401.50 42719.12 47829.53 2024-05-23 22:40:21.000 144 21611.20 401.50 42719.12 88888.00 2024-05-23 22:40:22.000 144 21611.16 401.51 42719.11 88888.00 2024-05-23 22:40:23.000 144 21611.13 401.54 42719.10 88888.00 2024-05-23 22:40:24.000 144 21611.10 401.58 42719.13 88888.00 2024-05-23 22:40:25.000 144 21611.08 401.62 42719.19 47829.29 2024-05-23 22:40:26.000 144 21611.09 401.65 42719.21 88888.00 2024-05-23 22:40:27.000 144 21611.10 401.64 42719.19 88888.00 2024-05-23 22:40:28.000 144 21611.08 401.58 42719.18 88888.00 2024-05-23 22:40:29.000 144 21611.06 401.54 42719.19 88888.00 2024-05-23 22:40:30.000 144 21611.07 401.54 42719.21 47829.16 2024-05-23 22:40:31.000 144 21611.10 401.56 42719.22 88888.00 2024-05-23 22:40:32.000 144 21611.11 401.60 42719.23 88888.00 2024-05-23 22:40:33.000 144 21611.10 401.63 42719.24 88888.00 2024-05-23 22:40:34.000 144 21611.10 401.63 42719.24 88888.00 2024-05-23 22:40:35.000 144 21611.12 401.61 42719.25 47829.05 2024-05-23 22:40:36.000 144 21611.13 401.57 42719.25 88888.00 2024-05-23 22:40:37.000 144 21611.10 401.53 42719.23 88888.00 2024-05-23 22:40:38.000 144 21611.06 401.52 42719.21 88888.00 2024-05-23 22:40:39.000 144 21611.05 401.53 42719.21 88888.00 2024-05-23 22:40:40.000 144 21611.06 401.56 42719.20 47829.19 2024-05-23 22:40:41.000 144 21611.06 401.60 42719.18 88888.00 2024-05-23 22:40:42.000 144 21611.04 401.61 42719.17 88888.00 2024-05-23 22:40:43.000 144 21611.05 401.63 42719.20 88888.00 2024-05-23 22:40:44.000 144 21611.11 401.64 42719.25 88888.00 2024-05-23 22:40:45.000 144 21611.13 401.60 42719.27 47829.56 2024-05-23 22:40:46.000 144 21611.09 401.57 42719.29 88888.00 2024-05-23 22:40:47.000 144 21611.08 401.58 42719.31 88888.00 2024-05-23 22:40:48.000 144 21611.10 401.58 42719.31 88888.00 2024-05-23 22:40:49.000 144 21611.08 401.59 42719.29 88888.00 2024-05-23 22:40:50.000 144 21611.06 401.61 42719.29 47829.67 2024-05-23 22:40:51.000 144 21611.05 401.64 42719.28 88888.00 2024-05-23 22:40:52.000 144 21611.04 401.64 42719.24 88888.00 2024-05-23 22:40:53.000 144 21611.02 401.64 42719.22 88888.00 2024-05-23 22:40:54.000 144 21611.02 401.67 42719.24 88888.00 2024-05-23 22:40:55.000 144 21611.05 401.68 42719.27 47829.24 2024-05-23 22:40:56.000 144 21611.11 401.64 42719.26 88888.00 2024-05-23 22:40:57.000 144 21611.13 401.62 42719.23 88888.00 2024-05-23 22:40:58.000 144 21611.11 401.60 42719.20 88888.00 2024-05-23 22:40:59.000 144 21611.12 401.59 42719.19 88888.00 2024-05-23 22:41:00.000 144 21611.18 401.60 42719.22 47829.74 2024-05-23 22:41:01.000 144 21611.21 401.60 42719.27 88888.00 2024-05-23 22:41:02.000 144 21611.22 401.58 42719.28 88888.00 2024-05-23 22:41:03.000 144 21611.21 401.56 42719.28 88888.00 2024-05-23 22:41:04.000 144 21611.19 401.51 42719.31 88888.00 2024-05-23 22:41:05.000 144 21611.17 401.48 42719.35 47829.31 2024-05-23 22:41:06.000 144 21611.17 401.50 42719.35 88888.00 2024-05-23 22:41:07.000 144 21611.21 401.53 42719.34 88888.00 2024-05-23 22:41:08.000 144 21611.25 401.56 42719.34 88888.00 2024-05-23 22:41:09.000 144 21611.28 401.57 42719.35 88888.00 2024-05-23 22:41:10.000 144 21611.31 401.57 42719.33 47829.68 2024-05-23 22:41:11.000 144 21611.33 401.58 42719.31 88888.00 2024-05-23 22:41:12.000 144 21611.35 401.58 42719.31 88888.00 2024-05-23 22:41:13.000 144 21611.35 401.58 42719.32 88888.00 2024-05-23 22:41:14.000 144 21611.36 401.56 42719.35 88888.00 2024-05-23 22:41:15.000 144 21611.39 401.53 42719.35 47829.78 2024-05-23 22:41:16.000 144 21611.40 401.52 42719.34 88888.00 2024-05-23 22:41:17.000 144 21611.40 401.53 42719.32 88888.00 2024-05-23 22:41:18.000 144 21611.43 401.55 42719.29 88888.00 2024-05-23 22:41:19.000 144 21611.44 401.57 42719.26 88888.00 2024-05-23 22:41:20.000 144 21611.42 401.51 42719.22 47829.80 2024-05-23 22:41:21.000 144 21611.41 401.43 42719.18 88888.00 2024-05-23 22:41:22.000 144 21611.46 401.39 42719.16 88888.00 2024-05-23 22:41:23.000 144 21611.50 401.40 42719.20 88888.00 2024-05-23 22:41:24.000 144 21611.49 401.40 42719.24 88888.00 2024-05-23 22:41:25.000 144 21611.45 401.40 42719.24 47829.69 2024-05-23 22:41:26.000 144 21611.44 401.42 42719.24 88888.00 2024-05-23 22:41:27.000 144 21611.47 401.44 42719.23 88888.00 2024-05-23 22:41:28.000 144 21611.49 401.42 42719.22 88888.00 2024-05-23 22:41:29.000 144 21611.49 401.38 42719.18 88888.00 2024-05-23 22:41:30.000 144 21611.50 401.37 42719.16 47829.26 2024-05-23 22:41:31.000 144 21611.54 401.35 42719.18 88888.00 2024-05-23 22:41:32.000 144 21611.59 401.28 42719.19 88888.00 2024-05-23 22:41:33.000 144 21611.61 401.19 42719.20 88888.00 2024-05-23 22:41:34.000 144 21611.61 401.16 42719.20 88888.00 2024-05-23 22:41:35.000 144 21611.61 401.19 42719.19 47829.20 2024-05-23 22:41:36.000 144 21611.62 401.22 42719.19 88888.00 2024-05-23 22:41:37.000 144 21611.63 401.22 42719.18 88888.00 2024-05-23 22:41:38.000 144 21611.67 401.20 42719.17 88888.00 2024-05-23 22:41:39.000 144 21611.71 401.18 42719.15 88888.00 2024-05-23 22:41:40.000 144 21611.71 401.20 42719.14 47829.33 2024-05-23 22:41:41.000 144 21611.67 401.21 42719.14 88888.00 2024-05-23 22:41:42.000 144 21611.66 401.20 42719.16 88888.00 2024-05-23 22:41:43.000 144 21611.69 401.19 42719.17 88888.00 2024-05-23 22:41:44.000 144 21611.71 401.18 42719.14 88888.00 2024-05-23 22:41:45.000 144 21611.68 401.15 42719.11 47829.17 2024-05-23 22:41:46.000 144 21611.66 401.13 42719.11 88888.00 2024-05-23 22:41:47.000 144 21611.69 401.13 42719.12 88888.00 2024-05-23 22:41:48.000 144 21611.72 401.14 42719.12 88888.00 2024-05-23 22:41:49.000 144 21611.72 401.10 42719.10 88888.00 2024-05-23 22:41:50.000 144 21611.72 401.05 42719.06 47829.72 2024-05-23 22:41:51.000 144 21611.74 401.01 42719.04 88888.00 2024-05-23 22:41:52.000 144 21611.74 400.98 42719.03 88888.00 2024-05-23 22:41:53.000 144 21611.69 400.93 42719.02 88888.00 2024-05-23 22:41:54.000 144 21611.66 400.91 42719.02 88888.00 2024-05-23 22:41:55.000 144 21611.71 400.96 42719.03 47829.31 2024-05-23 22:41:56.000 144 21611.77 401.00 42719.03 88888.00 2024-05-23 22:41:57.000 144 21611.76 401.00 42719.00 88888.00 2024-05-23 22:41:58.000 144 21611.72 400.99 42718.98 88888.00 2024-05-23 22:41:59.000 144 21611.73 401.01 42718.97 88888.00 2024-05-23 22:42:00.000 144 21611.76 401.04 42718.98 47829.26 2024-05-23 22:42:01.000 144 21611.73 401.06 42718.98 88888.00 2024-05-23 22:42:02.000 144 21611.69 401.03 42718.94 88888.00 2024-05-23 22:42:03.000 144 21611.70 400.97 42718.88 88888.00 2024-05-23 22:42:04.000 144 21611.73 400.94 42718.86 88888.00 2024-05-23 22:42:05.000 144 21611.73 400.94 42718.85 47829.55 2024-05-23 22:42:06.000 144 21611.72 400.95 42718.85 88888.00 2024-05-23 22:42:07.000 144 21611.72 400.96 42718.84 88888.00 2024-05-23 22:42:08.000 144 21611.71 400.95 42718.81 88888.00 2024-05-23 22:42:09.000 144 21611.74 400.93 42718.79 88888.00 2024-05-23 22:42:10.000 144 21611.76 400.92 42718.80 47829.02 2024-05-23 22:42:11.000 144 21611.74 400.90 42718.79 88888.00 2024-05-23 22:42:12.000 144 21611.71 400.91 42718.75 88888.00 2024-05-23 22:42:13.000 144 21611.72 400.91 42718.74 88888.00 2024-05-23 22:42:14.000 144 21611.74 400.88 42718.77 88888.00 2024-05-23 22:42:15.000 144 21611.74 400.86 42718.82 47829.17 2024-05-23 22:42:16.000 144 21611.73 400.85 42718.86 88888.00 2024-05-23 22:42:17.000 144 21611.71 400.88 42718.87 88888.00 2024-05-23 22:42:18.000 144 21611.68 400.88 42718.86 88888.00 2024-05-23 22:42:19.000 144 21611.67 400.84 42718.88 88888.00 2024-05-23 22:42:20.000 144 21611.67 400.80 42718.89 47829.46 2024-05-23 22:42:21.000 144 21611.64 400.78 42718.86 88888.00 2024-05-23 22:42:22.000 144 21611.58 400.74 42718.84 88888.00 2024-05-23 22:42:23.000 144 21611.56 400.69 42718.86 88888.00 2024-05-23 22:42:24.000 144 21611.58 400.67 42718.86 88888.00 2024-05-23 22:42:25.000 144 21611.59 400.66 42718.84 47829.71 2024-05-23 22:42:26.000 144 21611.57 400.66 42718.82 88888.00 2024-05-23 22:42:27.000 144 21611.57 400.65 42718.81 88888.00 2024-05-23 22:42:28.000 144 21611.60 400.63 42718.80 88888.00 2024-05-23 22:42:29.000 144 21611.61 400.63 42718.77 88888.00 2024-05-23 22:42:30.000 144 21611.61 400.63 42718.76 47829.28 2024-05-23 22:42:31.000 144 21611.60 400.62 42718.78 88888.00 2024-05-23 22:42:32.000 144 21611.57 400.62 42718.80 88888.00 2024-05-23 22:42:33.000 144 21611.56 400.61 42718.77 88888.00 2024-05-23 22:42:34.000 144 21611.56 400.59 42718.73 88888.00 2024-05-23 22:42:35.000 144 21611.53 400.55 42718.73 47829.34 2024-05-23 22:42:36.000 144 21611.52 400.54 42718.76 88888.00 2024-05-23 22:42:37.000 144 21611.51 400.58 42718.79 88888.00 2024-05-23 22:42:38.000 144 21611.47 400.67 42718.81 88888.00 2024-05-23 22:42:39.000 144 21611.44 400.72 42718.84 88888.00 2024-05-23 22:42:40.000 144 21611.44 400.71 42718.89 47828.93 2024-05-23 22:42:41.000 144 21611.43 400.66 42718.91 88888.00 2024-05-23 22:42:42.000 144 21611.41 400.63 42718.92 88888.00 2024-05-23 22:42:43.000 144 21611.39 400.64 42718.93 88888.00 2024-05-23 22:42:44.000 144 21611.40 400.64 42718.92 88888.00 2024-05-23 22:42:45.000 144 21611.40 400.64 42718.91 47829.13 2024-05-23 22:42:46.000 144 21611.35 400.67 42718.86 88888.00 2024-05-23 22:42:47.000 144 21611.33 400.70 42718.82 88888.00 2024-05-23 22:42:48.000 144 21611.34 400.68 42718.81 88888.00 2024-05-23 22:42:49.000 144 21611.33 400.63 42718.82 88888.00 2024-05-23 22:42:50.000 144 21611.30 400.61 42718.83 47829.47 2024-05-23 22:42:51.000 144 21611.27 400.60 42718.85 88888.00 2024-05-23 22:42:52.000 144 21611.27 400.58 42718.83 88888.00 2024-05-23 22:42:53.000 144 21611.30 400.57 42718.79 88888.00 2024-05-23 22:42:54.000 144 21611.29 400.57 42718.80 88888.00 2024-05-23 22:42:55.000 144 21611.27 400.60 42718.83 47829.43 2024-05-23 22:42:56.000 144 21611.30 400.62 42718.88 88888.00 2024-05-23 22:42:57.000 144 21611.35 400.62 42718.92 88888.00 2024-05-23 22:42:58.000 144 21611.36 400.62 42718.94 88888.00 2024-05-23 22:42:59.000 144 21611.34 400.64 42718.93 88888.00 2024-05-23 22:43:00.000 144 21611.32 400.64 42718.93 47829.15 2024-05-23 22:43:01.000 144 21611.30 400.62 42718.92 88888.00 2024-05-23 22:43:02.000 144 21611.26 400.62 42718.91 88888.00 2024-05-23 22:43:03.000 144 21611.24 400.63 42718.88 88888.00 2024-05-23 22:43:04.000 144 21611.26 400.65 42718.84 88888.00 2024-05-23 22:43:05.000 144 21611.26 400.63 42718.82 47829.55 2024-05-23 22:43:06.000 144 21611.26 400.59 42718.86 88888.00 2024-05-23 22:43:07.000 144 21611.28 400.55 42718.90 88888.00 2024-05-23 22:43:08.000 144 21611.31 400.53 42718.94 88888.00 2024-05-23 22:43:09.000 144 21611.34 400.54 42718.97 88888.00 2024-05-23 22:43:10.000 144 21611.37 400.56 42718.99 47829.42 2024-05-23 22:43:11.000 144 21611.36 400.57 42718.96 88888.00 2024-05-23 22:43:12.000 144 21611.37 400.56 42718.93 88888.00 2024-05-23 22:43:13.000 144 21611.43 400.57 42718.96 88888.00 2024-05-23 22:43:14.000 144 21611.46 400.57 42719.00 88888.00 2024-05-23 22:43:15.000 144 21611.38 400.59 42718.99 47829.23 2024-05-23 22:43:16.000 144 21611.29 400.64 42718.93 88888.00 2024-05-23 22:43:17.000 144 21611.28 400.67 42718.91 88888.00 2024-05-23 22:43:18.000 144 21611.33 400.65 42718.94 88888.00 2024-05-23 22:43:19.000 144 21611.36 400.60 42718.98 88888.00 2024-05-23 22:43:20.000 144 21611.37 400.55 42719.00 47829.46 2024-05-23 22:43:21.000 144 21611.37 400.55 42719.01 88888.00 2024-05-23 22:43:22.000 144 21611.36 400.57 42719.03 88888.00 2024-05-23 22:43:23.000 144 21611.31 400.56 42719.01 88888.00 2024-05-23 22:43:24.000 144 21611.26 400.54 42718.99 88888.00 2024-05-23 22:43:25.000 144 21611.23 400.52 42718.98 47829.31 2024-05-23 22:43:26.000 144 21611.24 400.51 42718.98 88888.00 2024-05-23 22:43:27.000 144 21611.25 400.51 42718.98 88888.00 2024-05-23 22:43:28.000 144 21611.23 400.49 42718.96 88888.00 2024-05-23 22:43:29.000 144 21611.24 400.50 42718.94 88888.00 2024-05-23 22:43:30.000 144 21611.25 400.53 42718.93 47829.36 2024-05-23 22:43:31.000 144 21611.23 400.55 42718.94 88888.00 2024-05-23 22:43:32.000 144 21611.19 400.54 42718.98 88888.00 2024-05-23 22:43:33.000 144 21611.17 400.51 42718.98 88888.00 2024-05-23 22:43:34.000 144 21611.18 400.51 42718.99 88888.00 2024-05-23 22:43:35.000 144 21611.20 400.52 42718.99 47829.51 2024-05-23 22:43:36.000 144 21611.19 400.53 42718.97 88888.00 2024-05-23 22:43:37.000 144 21611.13 400.55 42718.93 88888.00 2024-05-23 22:43:38.000 144 21611.07 400.59 42718.93 88888.00 2024-05-23 22:43:39.000 144 21611.07 400.60 42718.98 88888.00 2024-05-23 22:43:40.000 144 21611.10 400.59 42719.03 47829.30 2024-05-23 22:43:41.000 144 21611.12 400.57 42719.06 88888.00 2024-05-23 22:43:42.000 144 21611.15 400.56 42719.08 88888.00 2024-05-23 22:43:43.000 144 21611.18 400.53 42719.05 88888.00 2024-05-23 22:43:44.000 144 21611.15 400.51 42718.98 88888.00 2024-05-23 22:43:45.000 144 21611.07 400.53 42718.96 47829.25 2024-05-23 22:43:46.000 144 21611.07 400.54 42719.02 88888.00 2024-05-23 22:43:47.000 144 21611.08 400.53 42719.08 88888.00 2024-05-23 22:43:48.000 144 21611.08 400.53 42719.06 88888.00 2024-05-23 22:43:49.000 144 21611.06 400.56 42719.01 88888.00 2024-05-23 22:43:50.000 144 21611.04 400.57 42718.98 47829.44 2024-05-23 22:43:51.000 144 21611.02 400.52 42718.96 88888.00 2024-05-23 22:43:52.000 144 21610.99 400.50 42718.94 88888.00 2024-05-23 22:43:53.000 144 21610.94 400.52 42718.94 88888.00 2024-05-23 22:43:54.000 144 21610.94 400.55 42718.97 88888.00 2024-05-23 22:43:55.000 144 21611.00 400.57 42719.01 47829.30 2024-05-23 22:43:56.000 144 21611.03 400.57 42719.04 88888.00 2024-05-23 22:43:57.000 144 21611.02 400.56 42719.06 88888.00 2024-05-23 22:43:58.000 144 21611.01 400.55 42719.05 88888.00 2024-05-23 22:43:59.000 144 21611.02 400.52 42719.01 88888.00 2024-05-23 22:44:00.000 144 21611.01 400.48 42718.96 47829.47 2024-05-23 22:44:01.000 144 21610.95 400.46 42718.94 88888.00 2024-05-23 22:44:02.000 144 21610.90 400.47 42718.97 88888.00 2024-05-23 22:44:03.000 144 21610.86 400.51 42719.00 88888.00 2024-05-23 22:44:04.000 144 21610.85 400.53 42719.01 88888.00 2024-05-23 22:44:05.000 144 21610.86 400.53 42719.01 47829.67 2024-05-23 22:44:06.000 144 21610.84 400.51 42719.02 88888.00 2024-05-23 22:44:07.000 144 21610.82 400.49 42719.05 88888.00 2024-05-23 22:44:08.000 144 21610.82 400.48 42719.05 88888.00 2024-05-23 22:44:09.000 144 21610.81 400.49 42719.05 88888.00 2024-05-23 22:44:10.000 144 21610.78 400.49 42719.07 47829.07 2024-05-23 22:44:11.000 144 21610.76 400.49 42719.12 88888.00 2024-05-23 22:44:12.000 144 21610.76 400.50 42719.13 88888.00 2024-05-23 22:44:13.000 144 21610.74 400.51 42719.12 88888.00 2024-05-23 22:44:14.000 144 21610.69 400.52 42719.12 88888.00 2024-05-23 22:44:15.000 144 21610.69 400.53 42719.13 47829.09 2024-05-23 22:44:16.000 144 21610.71 400.54 42719.15 88888.00 2024-05-23 22:44:17.000 144 21610.69 400.55 42719.15 88888.00 2024-05-23 22:44:18.000 144 21610.65 400.56 42719.14 88888.00 2024-05-23 22:44:19.000 144 21610.65 400.54 42719.14 88888.00 2024-05-23 22:44:20.000 144 21610.69 400.51 42719.16 47828.95 2024-05-23 22:44:21.000 144 21610.71 400.53 42719.18 88888.00 2024-05-23 22:44:22.000 144 21610.66 400.55 42719.21 88888.00 2024-05-23 22:44:23.000 144 21610.59 400.52 42719.23 88888.00 2024-05-23 22:44:24.000 144 21610.58 400.48 42719.23 88888.00 2024-05-23 22:44:25.000 144 21610.58 400.50 42719.21 47829.53 2024-05-23 22:44:26.000 144 21610.56 400.56 42719.20 88888.00 2024-05-23 22:44:27.000 144 21610.56 400.61 42719.21 88888.00 2024-05-23 22:44:28.000 144 21610.56 400.64 42719.23 88888.00 2024-05-23 22:44:29.000 144 21610.53 400.62 42719.22 88888.00 2024-05-23 22:44:30.000 144 21610.50 400.58 42719.20 47829.58 2024-05-23 22:44:31.000 144 21610.50 400.56 42719.18 88888.00 2024-05-23 22:44:32.000 144 21610.52 400.56 42719.16 88888.00 2024-05-23 22:44:33.000 144 21610.50 400.56 42719.16 88888.00 2024-05-23 22:44:34.000 144 21610.47 400.56 42719.19 88888.00 2024-05-23 22:44:35.000 144 21610.47 400.57 42719.27 47829.27 2024-05-23 22:44:36.000 144 21610.48 400.61 42719.32 88888.00 2024-05-23 22:44:37.000 144 21610.45 400.64 42719.31 88888.00 2024-05-23 22:44:38.000 144 21610.43 400.67 42719.29 88888.00 2024-05-23 22:44:39.000 144 21610.42 400.67 42719.27 88888.00 2024-05-23 22:44:40.000 144 21610.41 400.65 42719.28 47829.24 2024-05-23 22:44:41.000 144 21610.42 400.65 42719.32 88888.00 2024-05-23 22:44:42.000 144 21610.43 400.69 42719.37 88888.00 2024-05-23 22:44:43.000 144 21610.44 400.73 42719.39 88888.00 2024-05-23 22:44:44.000 144 21610.44 400.74 42719.40 88888.00 2024-05-23 22:44:45.000 144 21610.44 400.72 42719.38 47829.57 2024-05-23 22:44:46.000 144 21610.41 400.71 42719.34 88888.00 2024-05-23 22:44:47.000 144 21610.38 400.71 42719.36 88888.00 2024-05-23 22:44:48.000 144 21610.34 400.71 42719.43 88888.00 2024-05-23 22:44:49.000 144 21610.30 400.74 42719.47 88888.00 2024-05-23 22:44:50.000 144 21610.31 400.75 42719.50 47829.10 2024-05-23 22:44:51.000 144 21610.32 400.75 42719.49 88888.00 2024-05-23 22:44:52.000 144 21610.31 400.77 42719.46 88888.00 2024-05-23 22:44:53.000 144 21610.28 400.82 42719.46 88888.00 2024-05-23 22:44:54.000 144 21610.25 400.84 42719.45 88888.00 2024-05-23 22:44:55.000 144 21610.22 400.87 42719.43 47829.29 2024-05-23 22:44:56.000 144 21610.19 400.89 42719.39 88888.00 2024-05-23 22:44:57.000 144 21610.19 400.89 42719.41 88888.00 2024-05-23 22:44:58.000 144 21610.17 400.90 42719.46 88888.00 2024-05-23 22:44:59.000 144 21610.13 400.93 42719.52 88888.00 2024-05-23 22:45:00.000 144 21610.10 400.95 42719.55 47829.89 2024-05-23 22:45:01.000 144 21610.12 400.96 42719.54 88888.00 2024-05-23 22:45:02.000 144 21610.18 400.98 42719.52 88888.00 2024-05-23 22:45:03.000 144 21610.22 401.00 42719.53 88888.00 2024-05-23 22:45:04.000 144 21610.21 401.01 42719.57 88888.00 2024-05-23 22:45:05.000 144 21610.17 401.00 42719.60 47829.09 2024-05-23 22:45:06.000 144 21610.15 400.99 42719.62 88888.00 2024-05-23 22:45:07.000 144 21610.12 400.99 42719.61 88888.00 2024-05-23 22:45:08.000 144 21610.09 401.00 42719.57 88888.00 2024-05-23 22:45:09.000 144 21610.04 401.02 42719.56 88888.00 2024-05-23 22:45:10.000 144 21610.03 401.07 42719.59 47829.29 2024-05-23 22:45:11.000 144 21610.07 401.11 42719.65 88888.00 2024-05-23 22:45:12.000 144 21610.10 401.08 42719.69 88888.00 2024-05-23 22:45:13.000 144 21610.10 401.05 42719.69 88888.00 2024-05-23 22:45:14.000 144 21610.09 401.04 42719.67 88888.00 2024-05-23 22:45:15.000 144 21610.05 401.03 42719.68 47829.58 2024-05-23 22:45:16.000 144 21610.02 401.04 42719.70 88888.00 2024-05-23 22:45:17.000 144 21610.02 401.08 42719.70 88888.00 2024-05-23 22:45:18.000 144 21610.04 401.11 42719.70 88888.00 2024-05-23 22:45:19.000 144 21610.04 401.12 42719.71 88888.00 2024-05-23 22:45:20.000 144 21610.03 401.10 42719.73 47829.63 2024-05-23 22:45:21.000 144 21610.02 401.06 42719.74 88888.00 2024-05-23 22:45:22.000 144 21610.05 401.08 42719.70 88888.00 2024-05-23 22:45:23.000 144 21610.08 401.17 42719.64 88888.00 2024-05-23 22:45:24.000 144 21610.10 401.25 42719.61 88888.00 2024-05-23 22:45:25.000 144 21610.08 401.27 42719.64 47829.65 2024-05-23 22:45:26.000 144 21610.02 401.26 42719.71 88888.00 2024-05-23 22:45:27.000 144 21610.00 401.21 42719.76 88888.00 2024-05-23 22:45:28.000 144 21610.02 401.17 42719.77 88888.00 2024-05-23 22:45:29.000 144 21610.03 401.15 42719.77 88888.00 2024-05-23 22:45:30.000 144 21609.99 401.19 42719.78 47829.50 2024-05-23 22:45:31.000 144 21609.96 401.23 42719.82 88888.00 2024-05-23 22:45:32.000 144 21609.94 401.23 42719.84 88888.00 2024-05-23 22:45:33.000 144 21609.94 401.25 42719.83 88888.00 2024-05-23 22:45:34.000 144 21609.91 401.26 42719.82 88888.00 2024-05-23 22:45:35.000 144 21609.86 401.27 42719.79 47829.50 2024-05-23 22:45:36.000 144 21609.84 401.28 42719.80 88888.00 2024-05-23 22:45:37.000 144 21609.83 401.25 42719.81 88888.00 2024-05-23 22:45:38.000 144 21609.85 401.22 42719.81 88888.00 2024-05-23 22:45:39.000 144 21609.88 401.22 42719.79 88888.00 2024-05-23 22:45:40.000 144 21609.90 401.23 42719.76 47829.43 2024-05-23 22:45:41.000 144 21609.88 401.26 42719.74 88888.00 2024-05-23 22:45:42.000 144 21609.87 401.30 42719.78 88888.00 2024-05-23 22:45:43.000 144 21609.88 401.30 42719.84 88888.00 2024-05-23 22:45:44.000 144 21609.92 401.25 42719.87 88888.00 2024-05-23 22:45:45.000 144 21609.97 401.24 42719.85 47829.61 2024-05-23 22:45:46.000 144 21609.98 401.28 42719.82 88888.00 2024-05-23 22:45:47.000 144 21609.95 401.34 42719.82 88888.00 2024-05-23 22:45:48.000 144 21609.90 401.39 42719.84 88888.00 2024-05-23 22:45:49.000 144 21609.88 401.42 42719.89 88888.00 2024-05-23 22:45:50.000 144 21609.89 401.43 42719.93 47829.39 2024-05-23 22:45:51.000 144 21609.94 401.41 42719.93 88888.00 2024-05-23 22:45:52.000 144 21609.97 401.39 42719.91 88888.00 2024-05-23 22:45:53.000 144 21609.97 401.39 42719.90 88888.00 2024-05-23 22:45:54.000 144 21609.97 401.42 42719.91 88888.00 2024-05-23 22:45:55.000 144 21609.96 401.46 42719.93 47829.71 2024-05-23 22:45:56.000 144 21609.99 401.50 42719.94 88888.00 2024-05-23 22:45:57.000 144 21610.03 401.49 42719.93 88888.00 2024-05-23 22:45:58.000 144 21610.05 401.46 42719.90 88888.00 2024-05-23 22:45:59.000 144 21610.05 401.47 42719.88 88888.00 2024-05-23 22:46:00.000 144 21610.06 401.50 42719.89 47829.83 2024-05-23 22:46:01.000 144 21610.06 401.52 42719.91 88888.00 2024-05-23 22:46:02.000 144 21610.03 401.49 42719.91 88888.00 2024-05-23 22:46:03.000 144 21610.02 401.43 42719.91 88888.00 2024-05-23 22:46:04.000 144 21610.02 401.39 42719.93 88888.00 2024-05-23 22:46:05.000 144 21610.01 401.36 42719.92 47829.25 2024-05-23 22:46:06.000 144 21610.01 401.33 42719.88 88888.00 2024-05-23 22:46:07.000 144 21610.02 401.34 42719.85 88888.00 2024-05-23 22:46:08.000 144 21610.03 401.35 42719.87 88888.00 2024-05-23 22:46:09.000 144 21610.00 401.32 42719.94 88888.00 2024-05-23 22:46:10.000 144 21609.98 401.30 42719.97 47829.81 2024-05-23 22:46:11.000 144 21610.01 401.34 42719.94 88888.00 2024-05-23 22:46:12.000 144 21610.06 401.37 42719.93 88888.00 2024-05-23 22:46:13.000 144 21610.06 401.35 42719.90 88888.00 2024-05-23 22:46:14.000 144 21610.03 401.31 42719.86 88888.00 2024-05-23 22:46:15.000 144 21610.03 401.31 42719.88 47829.45 2024-05-23 22:46:16.000 144 21610.06 401.33 42719.89 88888.00 2024-05-23 22:46:17.000 144 21610.08 401.40 42719.86 88888.00 2024-05-23 22:46:18.000 144 21610.08 401.45 42719.82 88888.00 2024-05-23 22:46:19.000 144 21610.05 401.43 42719.82 88888.00 2024-05-23 22:46:20.000 144 21610.01 401.38 42719.84 47829.60 2024-05-23 22:46:21.000 144 21609.97 401.38 42719.83 88888.00 2024-05-23 22:46:22.000 144 21609.92 401.40 42719.83 88888.00 2024-05-23 22:46:23.000 144 21609.92 401.43 42719.84 88888.00 2024-05-23 22:46:24.000 144 21609.99 401.43 42719.85 88888.00 2024-05-23 22:46:25.000 144 21610.02 401.39 42719.88 47829.28 2024-05-23 22:46:26.000 144 21609.98 401.36 42719.91 88888.00 2024-05-23 22:46:27.000 144 21609.95 401.35 42719.90 88888.00 2024-05-23 22:46:28.000 144 21609.96 401.36 42719.88 88888.00 2024-05-23 22:46:29.000 144 21609.97 401.34 42719.88 88888.00 2024-05-23 22:46:30.000 144 21609.97 401.29 42719.88 47829.62 2024-05-23 22:46:31.000 144 21609.96 401.29 42719.89 88888.00 2024-05-23 22:46:32.000 144 21609.95 401.33 42719.89 88888.00 2024-05-23 22:46:33.000 144 21609.97 401.29 42719.86 88888.00 2024-05-23 22:46:34.000 144 21609.98 401.24 42719.86 88888.00 2024-05-23 22:46:35.000 144 21609.98 401.25 42719.89 47829.77 2024-05-23 22:46:36.000 144 21610.00 401.31 42719.94 88888.00 2024-05-23 22:46:37.000 144 21610.01 401.33 42719.97 88888.00 2024-05-23 22:46:38.000 144 21610.02 401.33 42719.97 88888.00 2024-05-23 22:46:39.000 144 21610.04 401.34 42719.97 88888.00 2024-05-23 22:46:40.000 144 21610.06 401.36 42719.97 47829.73 2024-05-23 22:46:41.000 144 21610.09 401.33 42719.95 88888.00 2024-05-23 22:46:42.000 144 21610.10 401.33 42719.96 88888.00 2024-05-23 22:46:43.000 144 21610.02 401.36 42719.96 88888.00 2024-05-23 22:46:44.000 144 21609.97 401.37 42719.94 88888.00 2024-05-23 22:46:45.000 144 21610.01 401.37 42719.94 47830.08 2024-05-23 22:46:46.000 144 21610.05 401.40 42719.94 88888.00 2024-05-23 22:46:47.000 144 21610.03 401.43 42719.89 88888.00 2024-05-23 22:46:48.000 144 21610.00 401.41 42719.85 88888.00 2024-05-23 22:46:49.000 144 21610.03 401.40 42719.86 88888.00 2024-05-23 22:46:50.000 144 21610.09 401.42 42719.89 47829.69 2024-05-23 22:46:51.000 144 21610.15 401.44 42719.90 88888.00 2024-05-23 22:46:52.000 144 21610.15 401.44 42719.87 88888.00 2024-05-23 22:46:53.000 144 21610.12 401.42 42719.85 88888.00 2024-05-23 22:46:54.000 144 21610.11 401.43 42719.89 88888.00 2024-05-23 22:46:55.000 144 21610.12 401.46 42719.91 47829.86 2024-05-23 22:46:56.000 144 21610.14 401.45 42719.89 88888.00 2024-05-23 22:46:57.000 144 21610.15 401.42 42719.89 88888.00 2024-05-23 22:46:58.000 144 21610.15 401.39 42719.91 88888.00 2024-05-23 22:46:59.000 144 21610.10 401.37 42719.91 88888.00 2024-05-23 22:47:00.000 144 21610.03 401.36 42719.89 47829.68 2024-05-23 22:47:01.000 144 21610.00 401.37 42719.87 88888.00 2024-05-23 22:47:02.000 144 21610.02 401.40 42719.86 88888.00 2024-05-23 22:47:03.000 144 21610.06 401.42 42719.86 88888.00 2024-05-23 22:47:04.000 144 21610.09 401.39 42719.84 88888.00 2024-05-23 22:47:05.000 144 21610.10 401.36 42719.84 47829.67 2024-05-23 22:47:06.000 144 21610.11 401.37 42719.88 88888.00 2024-05-23 22:47:07.000 144 21610.13 401.45 42719.94 88888.00 2024-05-23 22:47:08.000 144 21610.14 401.52 42719.98 88888.00 2024-05-23 22:47:09.000 144 21610.15 401.55 42719.97 88888.00 2024-05-23 22:47:10.000 144 21610.16 401.55 42719.96 47829.73 2024-05-23 22:47:11.000 144 21610.14 401.56 42719.95 88888.00 2024-05-23 22:47:12.000 144 21610.10 401.56 42719.95 88888.00 2024-05-23 22:47:13.000 144 21610.12 401.54 42719.98 88888.00 2024-05-23 22:47:14.000 144 21610.18 401.53 42720.00 88888.00 2024-05-23 22:47:15.000 144 21610.22 401.55 42719.97 47829.67 2024-05-23 22:47:16.000 144 21610.19 401.55 42719.92 88888.00 2024-05-23 22:47:17.000 144 21610.16 401.51 42719.91 88888.00 2024-05-23 22:47:18.000 144 21610.16 401.47 42719.95 88888.00 2024-05-23 22:47:19.000 144 21610.16 401.44 42719.98 88888.00 2024-05-23 22:47:20.000 144 21610.16 401.43 42719.99 47829.73 2024-05-23 22:47:21.000 144 21610.18 401.48 42720.00 88888.00 2024-05-23 22:47:22.000 144 21610.20 401.54 42720.00 88888.00 2024-05-23 22:47:23.000 144 21610.20 401.53 42719.98 88888.00 2024-05-23 22:47:24.000 144 21610.17 401.50 42719.97 88888.00 2024-05-23 22:47:25.000 144 21610.12 401.50 42719.98 47829.51 2024-05-23 22:47:26.000 144 21610.10 401.53 42720.00 88888.00 2024-05-23 22:47:27.000 144 21610.14 401.55 42720.02 88888.00 2024-05-23 22:47:28.000 144 21610.14 401.54 42720.02 88888.00 2024-05-23 22:47:29.000 144 21610.11 401.53 42720.02 88888.00 2024-05-23 22:47:30.000 144 21610.06 401.54 42720.00 47829.46 2024-05-23 22:47:31.000 144 21610.02 401.53 42719.96 88888.00 2024-05-23 22:47:32.000 144 21610.03 401.49 42719.93 88888.00 2024-05-23 22:47:33.000 144 21610.07 401.46 42719.94 88888.00 2024-05-23 22:47:34.000 144 21610.10 401.45 42719.94 88888.00 2024-05-23 22:47:35.000 144 21610.10 401.48 42719.92 47829.76 2024-05-23 22:47:36.000 144 21610.10 401.52 42719.92 88888.00 2024-05-23 22:47:37.000 144 21610.11 401.50 42719.94 88888.00 2024-05-23 22:47:38.000 144 21610.10 401.49 42719.94 88888.00 2024-05-23 22:47:39.000 144 21610.06 401.53 42719.91 88888.00 2024-05-23 22:47:40.000 144 21609.99 401.53 42719.86 47829.91 2024-05-23 22:47:41.000 144 21609.97 401.50 42719.83 88888.00 2024-05-23 22:47:42.000 144 21610.02 401.46 42719.86 88888.00 2024-05-23 22:47:43.000 144 21610.06 401.44 42719.88 88888.00 2024-05-23 22:47:44.000 144 21610.03 401.42 42719.86 88888.00 2024-05-23 22:47:45.000 144 21610.00 401.43 42719.84 47829.63 2024-05-23 22:47:46.000 144 21610.03 401.47 42719.83 88888.00 2024-05-23 22:47:47.000 144 21610.07 401.52 42719.83 88888.00 2024-05-23 22:47:48.000 144 21610.08 401.54 42719.85 88888.00 2024-05-23 22:47:49.000 144 21610.09 401.53 42719.85 88888.00 2024-05-23 22:47:50.000 144 21610.08 401.53 42719.80 47829.51 2024-05-23 22:47:51.000 144 21610.04 401.54 42719.78 88888.00 2024-05-23 22:47:52.000 144 21610.03 401.55 42719.83 88888.00 2024-05-23 22:47:53.000 144 21610.02 401.56 42719.89 88888.00 2024-05-23 22:47:54.000 144 21610.00 401.56 42719.87 88888.00 2024-05-23 22:47:55.000 144 21610.00 401.55 42719.84 47829.38 2024-05-23 22:47:56.000 144 21610.03 401.52 42719.85 88888.00 2024-05-23 22:47:57.000 144 21610.05 401.51 42719.86 88888.00 2024-05-23 22:47:58.000 144 21610.06 401.52 42719.85 88888.00 2024-05-23 22:47:59.000 144 21610.08 401.56 42719.82 88888.00 2024-05-23 22:48:00.000 144 21610.12 401.60 42719.79 47829.88 2024-05-23 22:48:01.000 144 21610.16 401.63 42719.78 88888.00 2024-05-23 22:48:02.000 144 21610.12 401.64 42719.80 88888.00 2024-05-23 22:48:03.000 144 21610.07 401.63 42719.83 88888.00 2024-05-23 22:48:04.000 144 21610.08 401.63 42719.86 88888.00 2024-05-23 22:48:05.000 144 21610.10 401.61 42719.88 47829.75 2024-05-23 22:48:06.000 144 21610.08 401.60 42719.88 88888.00 2024-05-23 22:48:07.000 144 21610.07 401.62 42719.85 88888.00 2024-05-23 22:48:08.000 144 21610.06 401.63 42719.80 88888.00 2024-05-23 22:48:09.000 144 21610.06 401.61 42719.79 88888.00 2024-05-23 22:48:10.000 144 21610.09 401.60 42719.87 47829.72 2024-05-23 22:48:11.000 144 21610.13 401.57 42719.96 88888.00 2024-05-23 22:48:12.000 144 21610.15 401.53 42719.98 88888.00 2024-05-23 22:48:13.000 144 21610.14 401.48 42719.94 88888.00 2024-05-23 22:48:14.000 144 21610.12 401.44 42719.90 88888.00 2024-05-23 22:48:15.000 144 21610.08 401.44 42719.88 47829.54 2024-05-23 22:48:16.000 144 21610.07 401.45 42719.87 88888.00 2024-05-23 22:48:17.000 144 21610.10 401.43 42719.89 88888.00 2024-05-23 22:48:18.000 144 21610.12 401.39 42719.93 88888.00 2024-05-23 22:48:19.000 144 21610.08 401.33 42719.93 88888.00 2024-05-23 22:48:20.000 144 21610.07 401.31 42719.89 47829.74 2024-05-23 22:48:21.000 144 21610.08 401.36 42719.86 88888.00 2024-05-23 22:48:22.000 144 21610.04 401.41 42719.85 88888.00 2024-05-23 22:48:23.000 144 21609.99 401.39 42719.83 88888.00 2024-05-23 22:48:24.000 144 21610.01 401.33 42719.80 88888.00 2024-05-23 22:48:25.000 144 21610.09 401.32 42719.81 47829.39 2024-05-23 22:48:26.000 144 21610.16 401.37 42719.82 88888.00 2024-05-23 22:48:27.000 144 21610.16 401.41 42719.81 88888.00 2024-05-23 22:48:28.000 144 21610.12 401.43 42719.82 88888.00 2024-05-23 22:48:29.000 144 21610.08 401.43 42719.85 88888.00 2024-05-23 22:48:30.000 144 21610.04 401.41 42719.84 47829.84 2024-05-23 22:48:31.000 144 21610.00 401.39 42719.83 88888.00 2024-05-23 22:48:32.000 144 21610.01 401.38 42719.86 88888.00 2024-05-23 22:48:33.000 144 21610.05 401.39 42719.89 88888.00 2024-05-23 22:48:34.000 144 21610.05 401.41 42719.89 88888.00 2024-05-23 22:48:35.000 144 21610.02 401.43 42719.87 47829.66 2024-05-23 22:48:36.000 144 21609.99 401.45 42719.87 88888.00 2024-05-23 22:48:37.000 144 21609.99 401.46 42719.88 88888.00 2024-05-23 22:48:38.000 144 21609.98 401.44 42719.88 88888.00 2024-05-23 22:48:39.000 144 21609.97 401.40 42719.87 88888.00 2024-05-23 22:48:40.000 144 21609.94 401.37 42719.85 47829.55 2024-05-23 22:48:41.000 144 21609.94 401.33 42719.82 88888.00 2024-05-23 22:48:42.000 144 21609.98 401.33 42719.81 88888.00 2024-05-23 22:48:43.000 144 21610.00 401.38 42719.80 88888.00 2024-05-23 22:48:44.000 144 21609.97 401.41 42719.79 88888.00 2024-05-23 22:48:45.000 144 21609.97 401.41 42719.79 47829.47 2024-05-23 22:48:46.000 144 21610.03 401.39 42719.77 88888.00 2024-05-23 22:48:47.000 144 21610.06 401.38 42719.74 88888.00 2024-05-23 22:48:48.000 144 21610.03 401.41 42719.73 88888.00 2024-05-23 22:48:49.000 144 21609.99 401.43 42719.73 88888.00 2024-05-23 22:48:50.000 144 21610.02 401.41 42719.73 99999.00 2024-05-23 22:48:51.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:48:52.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:48:53.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:48:54.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:48:55.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:48:56.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:48:57.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:48:58.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:48:59.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:00.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:01.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:02.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:03.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:04.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:05.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:06.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:07.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:08.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:09.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:10.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:11.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:12.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:13.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:14.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:15.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:16.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:17.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:18.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:19.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:20.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:21.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:22.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:23.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:24.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:25.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:26.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:27.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:28.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:29.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:30.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:31.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:32.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:33.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:34.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:35.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:36.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:37.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:38.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:39.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:40.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:41.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:42.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:43.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:44.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:45.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:46.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:47.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:48.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:49.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:50.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:51.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:52.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:53.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:54.000 144 99999.00 99999.00 99999.00 99999.00 2024-05-23 22:49:55.000 144 21610.18 401.53 42719.82 47829.39 2024-05-23 22:49:56.000 144 21610.17 401.51 42719.79 88888.00 2024-05-23 22:49:57.000 144 21610.15 401.51 42719.77 88888.00 2024-05-23 22:49:58.000 144 21610.13 401.51 42719.77 88888.00 2024-05-23 22:49:59.000 144 21610.13 401.52 42719.77 88888.00 2024-05-23 22:50:00.000 144 21610.13 401.55 42719.78 47829.90 2024-05-23 22:50:01.000 144 21610.10 401.56 42719.80 88888.00 2024-05-23 22:50:02.000 144 21610.07 401.56 42719.84 88888.00 2024-05-23 22:50:03.000 144 21610.08 401.58 42719.84 88888.00 2024-05-23 22:50:04.000 144 21610.13 401.59 42719.81 88888.00 2024-05-23 22:50:05.000 144 21610.16 401.61 42719.78 47829.56 2024-05-23 22:50:06.000 144 21610.18 401.66 42719.78 88888.00 2024-05-23 22:50:07.000 144 21610.18 401.71 42719.78 88888.00 2024-05-23 22:50:08.000 144 21610.21 401.70 42719.80 88888.00 2024-05-23 22:50:09.000 144 21610.26 401.63 42719.82 88888.00 2024-05-23 22:50:10.000 144 21610.25 401.58 42719.81 47829.67 2024-05-23 22:50:11.000 144 21610.19 401.60 42719.79 88888.00 2024-05-23 22:50:12.000 144 21610.19 401.63 42719.79 88888.00 2024-05-23 22:50:13.000 144 21610.22 401.65 42719.83 88888.00 2024-05-23 22:50:14.000 144 21610.22 401.62 42719.86 88888.00 2024-05-23 22:50:15.000 144 21610.22 401.61 42719.82 47829.96 2024-05-23 22:50:16.000 144 21610.25 401.65 42719.79 88888.00 2024-05-23 22:50:17.000 144 21610.30 401.68 42719.78 88888.00 2024-05-23 22:50:18.000 144 21610.29 401.69 42719.77 88888.00 2024-05-23 22:50:19.000 144 21610.27 401.65 42719.73 88888.00 2024-05-23 22:50:20.000 144 21610.27 401.57 42719.73 47829.88 2024-05-23 22:50:21.000 144 21610.27 401.52 42719.78 88888.00 2024-05-23 22:50:22.000 144 21610.29 401.54 42719.81 88888.00 2024-05-23 22:50:23.000 144 21610.28 401.59 42719.79 88888.00 2024-05-23 22:50:24.000 144 21610.28 401.63 42719.78 88888.00 2024-05-23 22:50:25.000 144 21610.30 401.63 42719.79 47829.86 2024-05-23 22:50:26.000 144 21610.32 401.61 42719.79 88888.00 2024-05-23 22:50:27.000 144 21610.31 401.61 42719.78 88888.00 2024-05-23 22:50:28.000 144 21610.33 401.66 42719.81 88888.00 2024-05-23 22:50:29.000 144 21610.38 401.70 42719.85 88888.00 2024-05-23 22:50:30.000 144 21610.38 401.70 42719.85 47829.69 2024-05-23 22:50:31.000 144 21610.31 401.70 42719.83 88888.00 2024-05-23 22:50:32.000 144 21610.28 401.73 42719.83 88888.00 2024-05-23 22:50:33.000 144 21610.32 401.70 42719.83 88888.00 2024-05-23 22:50:34.000 144 21610.38 401.63 42719.85 88888.00 2024-05-23 22:50:35.000 144 21610.38 401.62 42719.89 47829.89 2024-05-23 22:50:36.000 144 21610.34 401.62 42719.93 88888.00 2024-05-23 22:50:37.000 144 21610.32 401.62 42719.93 88888.00 2024-05-23 22:50:38.000 144 21610.32 401.62 42719.88 88888.00 2024-05-23 22:50:39.000 144 21610.35 401.65 42719.82 88888.00 2024-05-23 22:50:40.000 144 21610.35 401.66 42719.80 47829.88 2024-05-23 22:50:41.000 144 21610.36 401.64 42719.82 88888.00 2024-05-23 22:50:42.000 144 21610.40 401.60 42719.84 88888.00 2024-05-23 22:50:43.000 144 21610.46 401.56 42719.84 88888.00 2024-05-23 22:50:44.000 144 21610.52 401.55 42719.81 88888.00 2024-05-23 22:50:45.000 144 21610.53 401.56 42719.79 47829.58 2024-05-23 22:50:46.000 144 21610.50 401.54 42719.74 88888.00 2024-05-23 22:50:47.000 144 21610.46 401.52 42719.71 88888.00 2024-05-23 22:50:48.000 144 21610.45 401.53 42719.72 88888.00 2024-05-23 22:50:49.000 144 21610.45 401.52 42719.74 88888.00 2024-05-23 22:50:50.000 144 21610.46 401.49 42719.77 47829.68 2024-05-23 22:50:51.000 144 21610.44 401.46 42719.78 88888.00 2024-05-23 22:50:52.000 144 21610.41 401.46 42719.79 88888.00 2024-05-23 22:50:53.000 144 21610.42 401.47 42719.80 88888.00 2024-05-23 22:50:54.000 144 21610.48 401.46 42719.79 88888.00 2024-05-23 22:50:55.000 144 21610.53 401.47 42719.74 47829.81 2024-05-23 22:50:56.000 144 21610.58 401.51 42719.68 88888.00 2024-05-23 22:50:57.000 144 21610.62 401.54 42719.67 88888.00 2024-05-23 22:50:58.000 144 21610.62 401.55 42719.70 88888.00 2024-05-23 22:50:59.000 144 21610.60 401.53 42719.74 88888.00 2024-05-23 22:51:00.000 144 21610.62 401.48 42719.76 47829.66 2024-05-23 22:51:01.000 144 21610.63 401.43 42719.71 88888.00 2024-05-23 22:51:02.000 144 21610.59 401.40 42719.66 88888.00 2024-05-23 22:51:03.000 144 21610.55 401.40 42719.65 88888.00 2024-05-23 22:51:04.000 144 21610.56 401.44 42719.68 88888.00 2024-05-23 22:51:05.000 144 21610.64 401.48 42719.71 47829.51 2024-05-23 22:51:06.000 144 21610.72 401.48 42719.72 88888.00 2024-05-23 22:51:07.000 144 21610.76 401.46 42719.71 88888.00 2024-05-23 22:51:08.000 144 21610.74 401.48 42719.68 88888.00 2024-05-23 22:51:09.000 144 21610.72 401.51 42719.66 88888.00 2024-05-23 22:51:10.000 144 21610.72 401.50 42719.65 47830.04 2024-05-23 22:51:11.000 144 21610.75 401.46 42719.65 88888.00 2024-05-23 22:51:12.000 144 21610.77 401.45 42719.63 88888.00 2024-05-23 22:51:13.000 144 21610.78 401.44 42719.61 88888.00 2024-05-23 22:51:14.000 144 21610.79 401.41 42719.62 88888.00 2024-05-23 22:51:15.000 144 21610.78 401.40 42719.64 47829.51 2024-05-23 22:51:16.000 144 21610.80 401.44 42719.64 88888.00 2024-05-23 22:51:17.000 144 21610.84 401.49 42719.64 88888.00 2024-05-23 22:51:18.000 144 21610.87 401.50 42719.64 88888.00 2024-05-23 22:51:19.000 144 21610.88 401.46 42719.60 88888.00 2024-05-23 22:51:20.000 144 21610.86 401.43 42719.57 47829.61 2024-05-23 22:51:21.000 144 21610.82 401.41 42719.57 88888.00 2024-05-23 22:51:22.000 144 21610.81 401.42 42719.60 88888.00 2024-05-23 22:51:23.000 144 21610.84 401.45 42719.63 88888.00 2024-05-23 22:51:24.000 144 21610.86 401.46 42719.65 88888.00 2024-05-23 22:51:25.000 144 21610.87 401.46 42719.66 47829.86 2024-05-23 22:51:26.000 144 21610.85 401.47 42719.66 88888.00 2024-05-23 22:51:27.000 144 21610.81 401.47 42719.62 88888.00 2024-05-23 22:51:28.000 144 21610.79 401.43 42719.55 88888.00 2024-05-23 22:51:29.000 144 21610.82 401.41 42719.52 88888.00 2024-05-23 22:51:30.000 144 21610.86 401.42 42719.50 47829.55 2024-05-23 22:51:31.000 144 21610.89 401.45 42719.50 88888.00 2024-05-23 22:51:32.000 144 21610.90 401.46 42719.53 88888.00 2024-05-23 22:51:33.000 144 21610.92 401.44 42719.55 88888.00 2024-05-23 22:51:34.000 144 21610.94 401.41 42719.55 88888.00 2024-05-23 22:51:35.000 144 21610.93 401.40 42719.55 47829.92 2024-05-23 22:51:36.000 144 21610.93 401.44 42719.56 88888.00 2024-05-23 22:51:37.000 144 21610.93 401.49 42719.57 88888.00 2024-05-23 22:51:38.000 144 21610.91 401.52 42719.59 88888.00 2024-05-23 22:51:39.000 144 21610.91 401.51 42719.57 88888.00 2024-05-23 22:51:40.000 144 21610.92 401.48 42719.56 47829.84 2024-05-23 22:51:41.000 144 21610.90 401.42 42719.59 88888.00 2024-05-23 22:51:42.000 144 21610.90 401.37 42719.62 88888.00 2024-05-23 22:51:43.000 144 21610.95 401.38 42719.62 88888.00 2024-05-23 22:51:44.000 144 21610.98 401.43 42719.63 88888.00 2024-05-23 22:51:45.000 144 21610.95 401.48 42719.66 47829.86 2024-05-23 22:51:46.000 144 21610.90 401.49 42719.64 88888.00 2024-05-23 22:51:47.000 144 21610.90 401.49 42719.60 88888.00 2024-05-23 22:51:48.000 144 21610.95 401.52 42719.57 88888.00 2024-05-23 22:51:49.000 144 21611.00 401.51 42719.56 88888.00 2024-05-23 22:51:50.000 144 21611.03 401.47 42719.56 47829.73 2024-05-23 22:51:51.000 144 21611.06 401.44 42719.57 88888.00 2024-05-23 22:51:52.000 144 21611.07 401.41 42719.56 88888.00 2024-05-23 22:51:53.000 144 21611.06 401.39 42719.52 88888.00 2024-05-23 22:51:54.000 144 21611.02 401.41 42719.49 88888.00 2024-05-23 22:51:55.000 144 21611.01 401.44 42719.49 47829.82 2024-05-23 22:51:56.000 144 21611.06 401.43 42719.52 88888.00 2024-05-23 22:51:57.000 144 21611.14 401.35 42719.54 88888.00 2024-05-23 22:51:58.000 144 21611.19 401.28 42719.54 88888.00 2024-05-23 22:51:59.000 144 21611.19 401.29 42719.52 88888.00 2024-05-23 22:52:00.000 144 21611.19 401.32 42719.50 47829.48 2024-05-23 22:52:01.000 144 21611.19 401.32 42719.53 88888.00 2024-05-23 22:52:02.000 144 21611.20 401.32 42719.55 88888.00 2024-05-23 22:52:03.000 144 21611.22 401.34 42719.55 88888.00 2024-05-23 22:52:04.000 144 21611.24 401.35 42719.55 88888.00 2024-05-23 22:52:05.000 144 21611.29 401.35 42719.57 47829.95 2024-05-23 22:52:06.000 144 21611.34 401.33 42719.59 88888.00 2024-05-23 22:52:07.000 144 21611.33 401.33 42719.56 88888.00 2024-05-23 22:52:08.000 144 21611.30 401.34 42719.49 88888.00 2024-05-23 22:52:09.000 144 21611.26 401.38 42719.41 88888.00 2024-05-23 22:52:10.000 144 21611.26 401.44 42719.37 47830.05 2024-05-23 22:52:11.000 144 21611.28 401.43 42719.31 88888.00 2024-05-23 22:52:12.000 144 21611.32 401.42 42719.27 88888.00 2024-05-23 22:52:13.000 144 21611.38 401.43 42719.27 88888.00 2024-05-23 22:52:14.000 144 21611.42 401.43 42719.31 88888.00 2024-05-23 22:52:15.000 144 21611.39 401.41 42719.33 47830.01 2024-05-23 22:52:16.000 144 21611.34 401.43 42719.34 88888.00 2024-05-23 22:52:17.000 144 21611.36 401.48 42719.38 88888.00 2024-05-23 22:52:18.000 144 21611.40 401.48 42719.39 88888.00 2024-05-23 22:52:19.000 144 21611.39 401.46 42719.35 88888.00 2024-05-23 22:52:20.000 144 21611.36 401.45 42719.30 47829.82 2024-05-23 22:52:21.000 144 21611.37 401.42 42719.29 88888.00 2024-05-23 22:52:22.000 144 21611.40 401.36 42719.31 88888.00 2024-05-23 22:52:23.000 144 21611.42 401.33 42719.30 88888.00 2024-05-23 22:52:24.000 144 21611.45 401.35 42719.27 88888.00 2024-05-23 22:52:25.000 144 21611.47 401.37 42719.25 47829.84 2024-05-23 22:52:26.000 144 21611.46 401.38 42719.21 88888.00 2024-05-23 22:52:27.000 144 21611.45 401.37 42719.18 88888.00 2024-05-23 22:52:28.000 144 21611.44 401.34 42719.20 88888.00 2024-05-23 22:52:29.000 144 21611.47 401.36 42719.27 88888.00 2024-05-23 22:52:30.000 144 21611.54 401.37 42719.31 47829.69 2024-05-23 22:52:31.000 144 21611.56 401.32 42719.31 88888.00 2024-05-23 22:52:32.000 144 21611.56 401.28 42719.27 88888.00 2024-05-23 22:52:33.000 144 21611.59 401.28 42719.22 88888.00 2024-05-23 22:52:34.000 144 21611.63 401.30 42719.20 88888.00 2024-05-23 22:52:35.000 144 21611.63 401.30 42719.20 47829.94 2024-05-23 22:52:36.000 144 21611.62 401.28 42719.20 88888.00 2024-05-23 22:52:37.000 144 21611.65 401.27 42719.21 88888.00 2024-05-23 22:52:38.000 144 21611.74 401.31 42719.23 88888.00 2024-05-23 22:52:39.000 144 21611.80 401.34 42719.23 88888.00 2024-05-23 22:52:40.000 144 21611.78 401.33 42719.18 47829.80 2024-05-23 22:52:41.000 144 21611.76 401.28 42719.11 88888.00 2024-05-23 22:52:42.000 144 21611.79 401.22 42719.09 88888.00 2024-05-23 22:52:43.000 144 21611.80 401.17 42719.11 88888.00 2024-05-23 22:52:44.000 144 21611.78 401.14 42719.11 88888.00 2024-05-23 22:52:45.000 144 21611.79 401.14 42719.09 47829.53 2024-05-23 22:52:46.000 144 21611.83 401.13 42719.10 88888.00 2024-05-23 22:52:47.000 144 21611.84 401.10 42719.14 88888.00 2024-05-23 22:52:48.000 144 21611.79 401.07 42719.16 88888.00 2024-05-23 22:52:49.000 144 21611.74 401.07 42719.15 88888.00 2024-05-23 22:52:50.000 144 21611.77 401.12 42719.12 47829.70 2024-05-23 22:52:51.000 144 21611.81 401.16 42719.10 88888.00 2024-05-23 22:52:52.000 144 21611.83 401.16 42719.07 88888.00 2024-05-23 22:52:53.000 144 21611.88 401.15 42719.04 88888.00 2024-05-23 22:52:54.000 144 21611.92 401.17 42719.00 88888.00 2024-05-23 22:52:55.000 144 21611.90 401.19 42719.00 47829.74 2024-05-23 22:52:56.000 144 21611.88 401.17 42719.02 88888.00 2024-05-23 22:52:57.000 144 21611.90 401.11 42719.02 88888.00 2024-05-23 22:52:58.000 144 21611.93 401.10 42718.98 88888.00 2024-05-23 22:52:59.000 144 21612.00 401.14 42718.93 88888.00 2024-05-23 22:53:00.000 144 21612.07 401.18 42718.89 47829.86 2024-05-23 22:53:01.000 144 21612.12 401.15 42718.89 88888.00 2024-05-23 22:53:02.000 144 21612.17 401.12 42718.92 88888.00 2024-05-23 22:53:03.000 144 21612.21 401.11 42718.94 88888.00 2024-05-23 22:53:04.000 144 21612.22 401.11 42718.97 88888.00 2024-05-23 22:53:05.000 144 21612.23 401.08 42718.98 47830.68 2024-05-23 22:53:06.000 144 21612.24 401.04 42718.94 88888.00 2024-05-23 22:53:07.000 144 21612.24 401.02 42718.91 88888.00 2024-05-23 22:53:08.000 144 21612.26 401.00 42718.89 88888.00 2024-05-23 22:53:09.000 144 21612.28 401.02 42718.87 88888.00 2024-05-23 22:53:10.000 144 21612.31 401.07 42718.88 47830.08 2024-05-23 22:53:11.000 144 21612.33 401.09 42718.90 88888.00 2024-05-23 22:53:12.000 144 21612.36 401.04 42718.89 88888.00 2024-05-23 22:53:13.000 144 21612.41 401.01 42718.87 88888.00 2024-05-23 22:53:14.000 144 21612.45 401.05 42718.86 88888.00 2024-05-23 22:53:15.000 144 21612.48 401.05 42718.84 47829.99 2024-05-23 22:53:16.000 144 21612.49 400.98 42718.81 88888.00 2024-05-23 22:53:17.000 144 21612.47 400.91 42718.79 88888.00 2024-05-23 22:53:18.000 144 21612.43 400.90 42718.79 88888.00 2024-05-23 22:53:19.000 144 21612.45 400.94 42718.80 88888.00 2024-05-23 22:53:20.000 144 21612.51 400.98 42718.81 47829.61 2024-05-23 22:53:21.000 144 21612.53 401.00 42718.80 88888.00 2024-05-23 22:53:22.000 144 21612.48 400.95 42718.78 88888.00 2024-05-23 22:53:23.000 144 21612.42 400.87 42718.76 88888.00 2024-05-23 22:53:24.000 144 21612.44 400.80 42718.76 88888.00 2024-05-23 22:53:25.000 144 21612.48 400.77 42718.72 47829.96 2024-05-23 22:53:26.000 144 21612.53 400.77 42718.69 88888.00 2024-05-23 22:53:27.000 144 21612.59 400.80 42718.72 88888.00 2024-05-23 22:53:28.000 144 21612.63 400.84 42718.74 88888.00 2024-05-23 22:53:29.000 144 21612.66 400.88 42718.73 88888.00 2024-05-23 22:53:30.000 144 21612.69 400.90 42718.72 47830.38 2024-05-23 22:53:31.000 144 21612.74 400.88 42718.73 88888.00 2024-05-23 22:53:32.000 144 21612.77 400.84 42718.73 88888.00 2024-05-23 22:53:33.000 144 21612.81 400.83 42718.73 88888.00 2024-05-23 22:53:34.000 144 21612.84 400.85 42718.74 88888.00 2024-05-23 22:53:35.000 144 21612.85 400.85 42718.78 47829.61 2024-05-23 22:53:36.000 144 21612.86 400.82 42718.79 88888.00 2024-05-23 22:53:37.000 144 21612.88 400.79 42718.75 88888.00 2024-05-23 22:53:38.000 144 21612.90 400.77 42718.73 88888.00 2024-05-23 22:53:39.000 144 21612.94 400.76 42718.73 88888.00 2024-05-23 22:53:40.000 144 21612.99 400.77 42718.73 47830.13 2024-05-23 22:53:41.000 144 21613.01 400.78 42718.70 88888.00 2024-05-23 22:53:42.000 144 21613.00 400.79 42718.67 88888.00 2024-05-23 22:53:43.000 144 21613.01 400.80 42718.64 88888.00 2024-05-23 22:53:44.000 144 21613.03 400.79 42718.61 88888.00 2024-05-23 22:53:45.000 144 21613.02 400.76 42718.61 47830.15 2024-05-23 22:53:46.000 144 21612.99 400.76 42718.61 88888.00 2024-05-23 22:53:47.000 144 21612.99 400.75 42718.57 88888.00 2024-05-23 22:53:48.000 144 21613.01 400.74 42718.55 88888.00 2024-05-23 22:53:49.000 144 21613.05 400.73 42718.58 88888.00 2024-05-23 22:53:50.000 144 21613.09 400.71 42718.60 47829.92 2024-05-23 22:53:51.000 144 21613.13 400.70 42718.59 88888.00 2024-05-23 22:53:52.000 144 21613.16 400.70 42718.60 88888.00 2024-05-23 22:53:53.000 144 21613.19 400.73 42718.65 88888.00 2024-05-23 22:53:54.000 144 21613.24 400.75 42718.69 88888.00 2024-05-23 22:53:55.000 144 21613.26 400.70 42718.68 47829.85 2024-05-23 22:53:56.000 144 21613.26 400.64 42718.64 88888.00 2024-05-23 22:53:57.000 144 21613.28 400.65 42718.59 88888.00 2024-05-23 22:53:58.000 144 21613.30 400.65 42718.53 88888.00 2024-05-23 22:53:59.000 144 21613.31 400.61 42718.50 88888.00 2024-05-23 22:54:00.000 144 21613.34 400.59 42718.47 47830.36 2024-05-23 22:54:01.000 144 21613.38 400.60 42718.45 88888.00 2024-05-23 22:54:02.000 144 21613.40 400.64 42718.45 88888.00 2024-05-23 22:54:03.000 144 21613.43 400.69 42718.46 88888.00 2024-05-23 22:54:04.000 144 21613.47 400.70 42718.44 88888.00 2024-05-23 22:54:05.000 144 21613.49 400.68 42718.43 47830.03 2024-05-23 22:54:06.000 144 21613.47 400.67 42718.43 88888.00 2024-05-23 22:54:07.000 144 21613.45 400.66 42718.41 88888.00 2024-05-23 22:54:08.000 144 21613.46 400.64 42718.39 88888.00 2024-05-23 22:54:09.000 144 21613.50 400.63 42718.37 88888.00 2024-05-23 22:54:10.000 144 21613.54 400.62 42718.36 47830.31 2024-05-23 22:54:11.000 144 21613.57 400.61 42718.38 88888.00 2024-05-23 22:54:12.000 144 21613.62 400.59 42718.39 88888.00 2024-05-23 22:54:13.000 144 21613.68 400.60 42718.43 88888.00 2024-05-23 22:54:14.000 144 21613.74 400.65 42718.45 88888.00 2024-05-23 22:54:15.000 144 21613.78 400.66 42718.44 47829.82 2024-05-23 22:54:16.000 144 21613.76 400.59 42718.40 88888.00 2024-05-23 22:54:17.000 144 21613.74 400.53 42718.38 88888.00 2024-05-23 22:54:18.000 144 21613.70 400.54 42718.38 88888.00 2024-05-23 22:54:19.000 144 21613.68 400.59 42718.39 88888.00 2024-05-23 22:54:20.000 144 21613.71 400.61 42718.38 47829.98 2024-05-23 22:54:21.000 144 21613.76 400.57 42718.35 88888.00 2024-05-23 22:54:22.000 144 21613.78 400.53 42718.32 88888.00 2024-05-23 22:54:23.000 144 21613.76 400.53 42718.28 88888.00 2024-05-23 22:54:24.000 144 21613.74 400.56 42718.25 88888.00 2024-05-23 22:54:25.000 144 21613.74 400.60 42718.27 47830.10 2024-05-23 22:54:26.000 144 21613.76 400.59 42718.31 88888.00 2024-05-23 22:54:27.000 144 21613.79 400.52 42718.33 88888.00 2024-05-23 22:54:28.000 144 21613.82 400.45 42718.32 88888.00 2024-05-23 22:54:29.000 144 21613.82 400.40 42718.30 88888.00 2024-05-23 22:54:30.000 144 21613.84 400.38 42718.28 47829.80 2024-05-23 22:54:31.000 144 21613.88 400.39 42718.28 88888.00 2024-05-23 22:54:32.000 144 21613.92 400.41 42718.28 88888.00 2024-05-23 22:54:33.000 144 21613.97 400.44 42718.26 88888.00 2024-05-23 22:54:34.000 144 21614.01 400.48 42718.23 88888.00 2024-05-23 22:54:35.000 144 21614.04 400.49 42718.27 47830.10 2024-05-23 22:54:36.000 144 21614.08 400.46 42718.31 88888.00 2024-05-23 22:54:37.000 144 21614.09 400.44 42718.28 88888.00 2024-05-23 22:54:38.000 144 21614.07 400.45 42718.23 88888.00 2024-05-23 22:54:39.000 144 21614.08 400.43 42718.21 88888.00 2024-05-23 22:54:40.000 144 21614.09 400.38 42718.20 47830.24 2024-05-23 22:54:41.000 144 21614.09 400.36 42718.19 88888.00 2024-05-23 22:54:42.000 144 21614.10 400.36 42718.14 88888.00 2024-05-23 22:54:43.000 144 21614.15 400.34 42718.11 88888.00 2024-05-23 22:54:44.000 144 21614.22 400.34 42718.12 88888.00 2024-05-23 22:54:45.000 144 21614.28 400.37 42718.19 47829.96 2024-05-23 22:54:46.000 144 21614.29 400.40 42718.23 88888.00 2024-05-23 22:54:47.000 144 21614.29 400.40 42718.23 88888.00 2024-05-23 22:54:48.000 144 21614.32 400.34 42718.19 88888.00 2024-05-23 22:54:49.000 144 21614.37 400.27 42718.14 88888.00 2024-05-23 22:54:50.000 144 21614.39 400.24 42718.11 47830.25 2024-05-23 22:54:51.000 144 21614.41 400.23 42718.11 88888.00 2024-05-23 22:54:52.000 144 21614.41 400.25 42718.09 88888.00 2024-05-23 22:54:53.000 144 21614.39 400.27 42718.05 88888.00 2024-05-23 22:54:54.000 144 21614.38 400.24 42718.05 88888.00 2024-05-23 22:54:55.000 144 21614.41 400.20 42718.07 47830.26 2024-05-23 22:54:56.000 144 21614.42 400.20 42718.07 88888.00 2024-05-23 22:54:57.000 144 21614.43 400.19 42718.10 88888.00 2024-05-23 22:54:58.000 144 21614.47 400.18 42718.11 88888.00 2024-05-23 22:54:59.000 144 21614.49 400.16 42718.07 88888.00 2024-05-23 22:55:00.000 144 21614.46 400.13 42718.06 47830.24 2024-05-23 22:55:01.000 144 21614.44 400.09 42718.07 88888.00 2024-05-23 22:55:02.000 144 21614.49 400.07 42718.09 88888.00 2024-05-23 22:55:03.000 144 21614.58 400.09 42718.09 88888.00 2024-05-23 22:55:04.000 144 21614.59 400.11 42718.09 88888.00 2024-05-23 22:55:05.000 144 21614.57 400.06 42718.09 47830.31 2024-05-23 22:55:06.000 144 21614.58 399.99 42718.06 88888.00 2024-05-23 22:55:07.000 144 21614.66 399.97 42718.04 88888.00 2024-05-23 22:55:08.000 144 21614.75 399.98 42718.02 88888.00 2024-05-23 22:55:09.000 144 21614.79 399.99 42718.00 88888.00 2024-05-23 22:55:10.000 144 21614.76 400.02 42718.00 47830.02 2024-05-23 22:55:11.000 144 21614.78 400.06 42718.02 88888.00 2024-05-23 22:55:12.000 144 21614.85 400.08 42718.02 88888.00 2024-05-23 22:55:13.000 144 21614.86 400.05 42718.00 88888.00 2024-05-23 22:55:14.000 144 21614.84 400.01 42717.94 88888.00 2024-05-23 22:55:15.000 144 21614.90 399.99 42717.93 47829.98 2024-05-23 22:55:16.000 144 21615.02 399.99 42717.94 88888.00 2024-05-23 22:55:17.000 144 21615.09 400.00 42717.96 88888.00 2024-05-23 22:55:18.000 144 21615.05 399.97 42717.94 88888.00 2024-05-23 22:55:19.000 144 21615.00 399.92 42717.89 88888.00 2024-05-23 22:55:20.000 144 21615.00 399.88 42717.84 47830.40 2024-05-23 22:55:21.000 144 21615.01 399.86 42717.82 88888.00 2024-05-23 22:55:22.000 144 21615.00 399.82 42717.85 88888.00 2024-05-23 22:55:23.000 144 21615.00 399.80 42717.87 88888.00 2024-05-23 22:55:24.000 144 21615.00 399.82 42717.88 88888.00 2024-05-23 22:55:25.000 144 21614.99 399.85 42717.88 47830.15 2024-05-23 22:55:26.000 144 21615.00 399.85 42717.85 88888.00 2024-05-23 22:55:27.000 144 21615.03 399.85 42717.82 88888.00 2024-05-23 22:55:28.000 144 21615.07 399.86 42717.81 88888.00 2024-05-23 22:55:29.000 144 21615.08 399.84 42717.78 88888.00 2024-05-23 22:55:30.000 144 21615.08 399.82 42717.72 47830.19 2024-05-23 22:55:31.000 144 21615.10 399.81 42717.72 88888.00 2024-05-23 22:55:32.000 144 21615.15 399.77 42717.76 88888.00 2024-05-23 22:55:33.000 144 21615.16 399.70 42717.74 88888.00 2024-05-23 22:55:34.000 144 21615.16 399.66 42717.71 88888.00 2024-05-23 22:55:35.000 144 21615.22 399.67 42717.73 47830.21 2024-05-23 22:55:36.000 144 21615.30 399.69 42717.75 88888.00 2024-05-23 22:55:37.000 144 21615.32 399.69 42717.72 88888.00 2024-05-23 22:55:38.000 144 21615.31 399.69 42717.71 88888.00 2024-05-23 22:55:39.000 144 21615.31 399.70 42717.74 88888.00 2024-05-23 22:55:40.000 144 21615.34 399.68 42717.76 47829.99 2024-05-23 22:55:41.000 144 21615.35 399.67 42717.76 88888.00 2024-05-23 22:55:42.000 144 21615.37 399.68 42717.76 88888.00 2024-05-23 22:55:43.000 144 21615.41 399.69 42717.77 88888.00 2024-05-23 22:55:44.000 144 21615.48 399.66 42717.77 88888.00 2024-05-23 22:55:45.000 144 21615.52 399.61 42717.77 47830.42 2024-05-23 22:55:46.000 144 21615.52 399.58 42717.75 88888.00 2024-05-23 22:55:47.000 144 21615.48 399.57 42717.67 88888.00 2024-05-23 22:55:48.000 144 21615.48 399.57 42717.59 88888.00 2024-05-23 22:55:49.000 144 21615.50 399.56 42717.60 88888.00 2024-05-23 22:55:50.000 144 21615.54 399.58 42717.64 47829.92 2024-05-23 22:55:51.000 144 21615.59 399.59 42717.64 88888.00 2024-05-23 22:55:52.000 144 21615.64 399.55 42717.62 88888.00 2024-05-23 22:55:53.000 144 21615.67 399.51 42717.62 88888.00 2024-05-23 22:55:54.000 144 21615.68 399.49 42717.61 88888.00 2024-05-23 22:55:55.000 144 21615.66 399.49 42717.62 47830.49 2024-05-23 22:55:56.000 144 21615.66 399.55 42717.62 88888.00 2024-05-23 22:55:57.000 144 21615.66 399.59 42717.59 88888.00 2024-05-23 22:55:58.000 144 21615.64 399.53 42717.53 88888.00 2024-05-23 22:55:59.000 144 21615.62 399.44 42717.52 88888.00 2024-05-23 22:56:00.000 144 21615.61 399.41 42717.53 47830.07 2024-05-23 22:56:01.000 144 21615.63 399.41 42717.50 88888.00 2024-05-23 22:56:02.000 144 21615.67 399.42 42717.44 88888.00 2024-05-23 22:56:03.000 144 21615.71 399.41 42717.38 88888.00 2024-05-23 22:56:04.000 144 21615.74 399.37 42717.37 88888.00 2024-05-23 22:56:05.000 144 21615.77 399.32 42717.40 47830.14 2024-05-23 22:56:06.000 144 21615.81 399.27 42717.44 88888.00 2024-05-23 22:56:07.000 144 21615.85 399.24 42717.46 88888.00 2024-05-23 22:56:08.000 144 21615.89 399.26 42717.46 88888.00 2024-05-23 22:56:09.000 144 21615.94 399.30 42717.45 88888.00 2024-05-23 22:56:10.000 144 21615.98 399.32 42717.43 47830.61 2024-05-23 22:56:11.000 144 21615.94 399.29 42717.40 88888.00 2024-05-23 22:56:12.000 144 21615.90 399.24 42717.38 88888.00 2024-05-23 22:56:13.000 144 21615.94 399.22 42717.34 88888.00 2024-05-23 22:56:14.000 144 21616.00 399.21 42717.31 88888.00 2024-05-23 22:56:15.000 144 21616.03 399.19 42717.29 47829.85 2024-05-23 22:56:16.000 144 21616.01 399.20 42717.25 88888.00 2024-05-23 22:56:17.000 144 21616.00 399.22 42717.20 88888.00 2024-05-23 22:56:18.000 144 21616.06 399.21 42717.23 88888.00 2024-05-23 22:56:19.000 144 21616.12 399.16 42717.32 88888.00 2024-05-23 22:56:20.000 144 21616.15 399.11 42717.35 47830.04 2024-05-23 22:56:21.000 144 21616.16 399.08 42717.32 88888.00 2024-05-23 22:56:22.000 144 21616.16 399.06 42717.26 88888.00 2024-05-23 22:56:23.000 144 21616.13 399.04 42717.18 88888.00 2024-05-23 22:56:24.000 144 21616.10 399.05 42717.13 88888.00 2024-05-23 22:56:25.000 144 21616.12 399.06 42717.18 47829.68 2024-05-23 22:56:26.000 144 21616.16 399.05 42717.27 88888.00 2024-05-23 22:56:27.000 144 21616.15 399.02 42717.29 88888.00 2024-05-23 22:56:28.000 144 21616.12 398.98 42717.27 88888.00 2024-05-23 22:56:29.000 144 21616.15 398.96 42717.26 88888.00 2024-05-23 22:56:30.000 144 21616.22 398.96 42717.26 47830.16 2024-05-23 22:56:31.000 144 21616.28 398.94 42717.23 88888.00 2024-05-23 22:56:32.000 144 21616.30 398.88 42717.22 88888.00 2024-05-23 22:56:33.000 144 21616.32 398.82 42717.21 88888.00 2024-05-23 22:56:34.000 144 21616.35 398.80 42717.21 88888.00 2024-05-23 22:56:35.000 144 21616.35 398.79 42717.21 47830.38 2024-05-23 22:56:36.000 144 21616.37 398.81 42717.22 88888.00 2024-05-23 22:56:37.000 144 21616.44 398.80 42717.24 88888.00 2024-05-23 22:56:38.000 144 21616.51 398.78 42717.26 88888.00 2024-05-23 22:56:39.000 144 21616.54 398.77 42717.23 88888.00 2024-05-23 22:56:40.000 144 21616.52 398.79 42717.18 47830.45 2024-05-23 22:56:41.000 144 21616.51 398.80 42717.13 88888.00 2024-05-23 22:56:42.000 144 21616.54 398.78 42717.14 88888.00 2024-05-23 22:56:43.000 144 21616.55 398.75 42717.14 88888.00 2024-05-23 22:56:44.000 144 21616.52 398.74 42717.14 88888.00 2024-05-23 22:56:45.000 144 21616.52 398.78 42717.14 47830.17 2024-05-23 22:56:46.000 144 21616.55 398.82 42717.14 88888.00 2024-05-23 22:56:47.000 144 21616.58 398.80 42717.13 88888.00 2024-05-23 22:56:48.000 144 21616.56 398.75 42717.12 88888.00 2024-05-23 22:56:49.000 144 21616.55 398.71 42717.10 88888.00 2024-05-23 22:56:50.000 144 21616.61 398.66 42717.08 47830.28 2024-05-23 22:56:51.000 144 21616.69 398.67 42717.07 88888.00 2024-05-23 22:56:52.000 144 21616.71 398.72 42717.06 88888.00 2024-05-23 22:56:53.000 144 21616.67 398.73 42717.05 88888.00 2024-05-23 22:56:54.000 144 21616.66 398.71 42717.02 88888.00 2024-05-23 22:56:55.000 144 21616.69 398.72 42717.02 47829.96 2024-05-23 22:56:56.000 144 21616.72 398.74 42717.00 88888.00 2024-05-23 22:56:57.000 144 21616.70 398.70 42716.96 88888.00 2024-05-23 22:56:58.000 144 21616.66 398.66 42716.91 88888.00 2024-05-23 22:56:59.000 144 21616.68 398.63 42716.87 88888.00 2024-05-23 22:57:00.000 144 21616.73 398.64 42716.88 47830.43 2024-05-23 22:57:01.000 144 21616.74 398.66 42716.94 88888.00 2024-05-23 22:57:02.000 144 21616.72 398.65 42716.96 88888.00 2024-05-23 22:57:03.000 144 21616.72 398.59 42716.94 88888.00 2024-05-23 22:57:04.000 144 21616.74 398.53 42716.91 88888.00 2024-05-23 22:57:05.000 144 21616.74 398.47 42716.89 47829.93 2024-05-23 22:57:06.000 144 21616.77 398.42 42716.86 88888.00 2024-05-23 22:57:07.000 144 21616.84 398.40 42716.86 88888.00 2024-05-23 22:57:08.000 144 21616.86 398.41 42716.90 88888.00 2024-05-23 22:57:09.000 144 21616.86 398.46 42716.94 88888.00 2024-05-23 22:57:10.000 144 21616.87 398.49 42716.93 47830.28 2024-05-23 22:57:11.000 144 21616.90 398.45 42716.91 88888.00 2024-05-23 22:57:12.000 144 21616.94 398.39 42716.91 88888.00 2024-05-23 22:57:13.000 144 21616.93 398.36 42716.89 88888.00 2024-05-23 22:57:14.000 144 21616.90 398.36 42716.88 88888.00 2024-05-23 22:57:15.000 144 21616.86 398.38 42716.89 47830.69 2024-05-23 22:57:16.000 144 21616.85 398.37 42716.89 88888.00 2024-05-23 22:57:17.000 144 21616.89 398.31 42716.90 88888.00 2024-05-23 22:57:18.000 144 21616.95 398.26 42716.91 88888.00 2024-05-23 22:57:19.000 144 21616.99 398.26 42716.93 88888.00 2024-05-23 22:57:20.000 144 21617.02 398.29 42716.93 47830.30 2024-05-23 22:57:21.000 144 21617.02 398.30 42716.93 88888.00 2024-05-23 22:57:22.000 144 21617.02 398.26 42716.89 88888.00 2024-05-23 22:57:23.000 144 21617.04 398.21 42716.89 88888.00 2024-05-23 22:57:24.000 144 21617.08 398.19 42716.93 88888.00 2024-05-23 22:57:25.000 144 21617.11 398.20 42716.98 47830.46 2024-05-23 22:57:26.000 144 21617.12 398.22 42717.00 88888.00 2024-05-23 22:57:27.000 144 21617.10 398.26 42717.00 88888.00 2024-05-23 22:57:28.000 144 21617.08 398.29 42716.97 88888.00 2024-05-23 22:57:29.000 144 21617.10 398.27 42716.93 88888.00 2024-05-23 22:57:30.000 144 21617.13 398.20 42716.93 47830.12 2024-05-23 22:57:31.000 144 21617.15 398.18 42716.90 88888.00 2024-05-23 22:57:32.000 144 21617.15 398.21 42716.87 88888.00 2024-05-23 22:57:33.000 144 21617.16 398.23 42716.86 88888.00 2024-05-23 22:57:34.000 144 21617.17 398.22 42716.86 88888.00 2024-05-23 22:57:35.000 144 21617.19 398.23 42716.87 47829.85 2024-05-23 22:57:36.000 144 21617.24 398.27 42716.88 88888.00 2024-05-23 22:57:37.000 144 21617.27 398.30 42716.86 88888.00 2024-05-23 22:57:38.000 144 21617.27 398.25 42716.80 88888.00 2024-05-23 22:57:39.000 144 21617.27 398.19 42716.80 88888.00 2024-05-23 22:57:40.000 144 21617.29 398.17 42716.84 47830.41 2024-05-23 22:57:41.000 144 21617.31 398.18 42716.86 88888.00 2024-05-23 22:57:42.000 144 21617.29 398.19 42716.86 88888.00 2024-05-23 22:57:43.000 144 21617.24 398.20 42716.87 88888.00 2024-05-23 22:57:44.000 144 21617.23 398.19 42716.86 88888.00 2024-05-23 22:57:45.000 144 21617.26 398.18 42716.85 47829.95 2024-05-23 22:57:46.000 144 21617.28 398.20 42716.85 88888.00 2024-05-23 22:57:47.000 144 21617.26 398.20 42716.81 88888.00 2024-05-23 22:57:48.000 144 21617.28 398.16 42716.78 88888.00 2024-05-23 22:57:49.000 144 21617.34 398.12 42716.82 88888.00 2024-05-23 22:57:50.000 144 21617.39 398.12 42716.86 47830.31 2024-05-23 22:57:51.000 144 21617.37 398.14 42716.88 88888.00 2024-05-23 22:57:52.000 144 21617.34 398.15 42716.88 88888.00 2024-05-23 22:57:53.000 144 21617.35 398.12 42716.88 88888.00 2024-05-23 22:57:54.000 144 21617.40 398.07 42716.86 88888.00 2024-05-23 22:57:55.000 144 21617.44 398.07 42716.87 47830.27 2024-05-23 22:57:56.000 144 21617.46 398.07 42716.89 88888.00 2024-05-23 22:57:57.000 144 21617.42 398.03 42716.89 88888.00 2024-05-23 22:57:58.000 144 21617.40 398.01 42716.86 88888.00 2024-05-23 22:57:59.000 144 21617.40 398.04 42716.84 88888.00 2024-05-23 22:58:00.000 144 21617.40 398.05 42716.85 47829.56 2024-05-23 22:58:01.000 144 21617.41 398.02 42716.89 88888.00 2024-05-23 22:58:02.000 144 21617.44 398.01 42716.95 88888.00 2024-05-23 22:58:03.000 144 21617.45 398.00 42716.96 88888.00 2024-05-23 22:58:04.000 144 21617.40 397.95 42716.89 88888.00 2024-05-23 22:58:05.000 144 21617.35 397.88 42716.84 47830.28 2024-05-23 22:58:06.000 144 21617.37 397.84 42716.82 88888.00 2024-05-23 22:58:07.000 144 21617.42 397.83 42716.78 88888.00 2024-05-23 22:58:08.000 144 21617.44 397.86 42716.74 88888.00 2024-05-23 22:58:09.000 144 21617.47 397.92 42716.79 88888.00 2024-05-23 22:58:10.000 144 21617.48 397.93 42716.84 47830.17 2024-05-23 22:58:11.000 144 21617.47 397.91 42716.84 88888.00 2024-05-23 22:58:12.000 144 21617.44 397.90 42716.81 88888.00 2024-05-23 22:58:13.000 144 21617.46 397.89 42716.77 88888.00 2024-05-23 22:58:14.000 144 21617.53 397.87 42716.77 88888.00 2024-05-23 22:58:15.000 144 21617.57 397.88 42716.80 47830.21 2024-05-23 22:58:16.000 144 21617.56 397.88 42716.80 88888.00 2024-05-23 22:58:17.000 144 21617.63 397.88 42716.81 88888.00 2024-05-23 22:58:18.000 144 21617.69 397.89 42716.83 88888.00 2024-05-23 22:58:19.000 144 21617.66 397.91 42716.84 88888.00 2024-05-23 22:58:20.000 144 21617.62 397.91 42716.85 47829.93 2024-05-23 22:58:21.000 144 21617.63 397.90 42716.86 88888.00 2024-05-23 22:58:22.000 144 21617.64 397.87 42716.86 88888.00 2024-05-23 22:58:23.000 144 21617.65 397.85 42716.86 88888.00 2024-05-23 22:58:24.000 144 21617.67 397.81 42716.85 88888.00 2024-05-23 22:58:25.000 144 21617.70 397.77 42716.85 47830.17 2024-05-23 22:58:26.000 144 21617.73 397.76 42716.87 88888.00 2024-05-23 22:58:27.000 144 21617.74 397.71 42716.88 88888.00 2024-05-23 22:58:28.000 144 21617.73 397.64 42716.86 88888.00 2024-05-23 22:58:29.000 144 21617.71 397.60 42716.85 88888.00 2024-05-23 22:58:30.000 144 21617.68 397.59 42716.85 47830.52 2024-05-23 22:58:31.000 144 21617.65 397.60 42716.84 88888.00 2024-05-23 22:58:32.000 144 21617.64 397.60 42716.80 88888.00 2024-05-23 22:58:33.000 144 21617.65 397.57 42716.75 88888.00 2024-05-23 22:58:34.000 144 21617.67 397.54 42716.77 88888.00 2024-05-23 22:58:35.000 144 21617.69 397.55 42716.82 47830.27 2024-05-23 22:58:36.000 144 21617.67 397.54 42716.82 88888.00 2024-05-23 22:58:37.000 144 21617.67 397.49 42716.79 88888.00 2024-05-23 22:58:38.000 144 21617.72 397.44 42716.73 88888.00 2024-05-23 22:58:39.000 144 21617.77 397.43 42716.72 88888.00 2024-05-23 22:58:40.000 144 21617.76 397.44 42716.71 47829.96 2024-05-23 22:58:41.000 144 21617.74 397.42 42716.69 88888.00 2024-05-23 22:58:42.000 144 21617.78 397.42 42716.69 88888.00 2024-05-23 22:58:43.000 144 21617.83 397.41 42716.66 88888.00 2024-05-23 22:58:44.000 144 21617.83 397.40 42716.62 88888.00 2024-05-23 22:58:45.000 144 21617.84 397.43 42716.62 47830.28 2024-05-23 22:58:46.000 144 21617.85 397.46 42716.64 88888.00 2024-05-23 22:58:47.000 144 21617.88 397.45 42716.64 88888.00 2024-05-23 22:58:48.000 144 21617.90 397.40 42716.63 88888.00 2024-05-23 22:58:49.000 144 21617.89 397.38 42716.62 88888.00 2024-05-23 22:58:50.000 144 21617.93 397.39 42716.62 47830.17 2024-05-23 22:58:51.000 144 21618.00 397.39 42716.63 88888.00 2024-05-23 22:58:52.000 144 21618.03 397.36 42716.62 88888.00 2024-05-23 22:58:53.000 144 21618.01 397.33 42716.61 88888.00 2024-05-23 22:58:54.000 144 21617.97 397.31 42716.63 88888.00 2024-05-23 22:58:55.000 144 21617.98 397.29 42716.64 47830.34 2024-05-23 22:58:56.000 144 21618.03 397.26 42716.64 88888.00 2024-05-23 22:58:57.000 144 21618.08 397.24 42716.61 88888.00 2024-05-23 22:58:58.000 144 21618.07 397.24 42716.57 88888.00 2024-05-23 22:58:59.000 144 21618.06 397.25 42716.57 88888.00 2024-05-23 22:59:00.000 144 21618.08 397.28 42716.56 47830.30 2024-05-23 22:59:01.000 144 21618.09 397.31 42716.54 88888.00 2024-05-23 22:59:02.000 144 21618.07 397.28 42716.54 88888.00 2024-05-23 22:59:03.000 144 21618.04 397.19 42716.54 88888.00 2024-05-23 22:59:04.000 144 21618.05 397.14 42716.51 88888.00 2024-05-23 22:59:05.000 144 21618.08 397.16 42716.51 47830.06 2024-05-23 22:59:06.000 144 21618.10 397.18 42716.53 88888.00 2024-05-23 22:59:07.000 144 21618.08 397.16 42716.53 88888.00 2024-05-23 22:59:08.000 144 21618.07 397.13 42716.50 88888.00 2024-05-23 22:59:09.000 144 21618.08 397.12 42716.46 88888.00 2024-05-23 22:59:10.000 144 21618.08 397.07 42716.43 47830.11 2024-05-23 22:59:11.000 144 21618.08 397.01 42716.41 88888.00 2024-05-23 22:59:12.000 144 21618.11 396.98 42716.41 88888.00 2024-05-23 22:59:13.000 144 21618.16 396.98 42716.43 88888.00 2024-05-23 22:59:14.000 144 21618.16 396.97 42716.47 88888.00 2024-05-23 22:59:15.000 144 21618.14 396.96 42716.51 47830.34 2024-05-23 22:59:16.000 144 21618.15 396.94 42716.50 88888.00 2024-05-23 22:59:17.000 144 21618.18 396.95 42716.48 88888.00 2024-05-23 22:59:18.000 144 21618.19 396.94 42716.49 88888.00 2024-05-23 22:59:19.000 144 21618.19 396.94 42716.53 88888.00 2024-05-23 22:59:20.000 144 21618.21 396.94 42716.53 47830.32 2024-05-23 22:59:21.000 144 21618.24 396.92 42716.46 88888.00 2024-05-23 22:59:22.000 144 21618.28 396.92 42716.41 88888.00 2024-05-23 22:59:23.000 144 21618.29 396.96 42716.42 88888.00 2024-05-23 22:59:24.000 144 21618.32 397.00 42716.48 88888.00 2024-05-23 22:59:25.000 144 21618.33 397.01 42716.51 47830.25 2024-05-23 22:59:26.000 144 21618.29 397.02 42716.50 88888.00 2024-05-23 22:59:27.000 144 21618.23 396.97 42716.44 88888.00 2024-05-23 22:59:28.000 144 21618.20 396.87 42716.38 88888.00 2024-05-23 22:59:29.000 144 21618.22 396.85 42716.35 88888.00 2024-05-23 22:59:30.000 144 21618.26 396.89 42716.38 47830.05 2024-05-23 22:59:31.000 144 21618.28 396.90 42716.41 88888.00 2024-05-23 22:59:32.000 144 21618.30 396.89 42716.41 88888.00 2024-05-23 22:59:33.000 144 21618.33 396.89 42716.41 88888.00 2024-05-23 22:59:34.000 144 21618.33 396.89 42716.41 88888.00 2024-05-23 22:59:35.000 144 21618.30 396.84 42716.40 47830.40 2024-05-23 22:59:36.000 144 21618.31 396.81 42716.44 88888.00 2024-05-23 22:59:37.000 144 21618.35 396.81 42716.47 88888.00 2024-05-23 22:59:38.000 144 21618.36 396.79 42716.44 88888.00 2024-05-23 22:59:39.000 144 21618.34 396.76 42716.40 88888.00 2024-05-23 22:59:40.000 144 21618.38 396.75 42716.40 47830.40 2024-05-23 22:59:41.000 144 21618.47 396.73 42716.40 88888.00 2024-05-23 22:59:42.000 144 21618.50 396.70 42716.40 88888.00 2024-05-23 22:59:43.000 144 21618.46 396.63 42716.41 88888.00 2024-05-23 22:59:44.000 144 21618.43 396.54 42716.41 88888.00 2024-05-23 22:59:45.000 144 21618.42 396.52 42716.39 47830.15 2024-05-23 22:59:46.000 144 21618.42 396.56 42716.38 88888.00 2024-05-23 22:59:47.000 144 21618.43 396.57 42716.39 88888.00 2024-05-23 22:59:48.000 144 21618.43 396.54 42716.39 88888.00 2024-05-23 22:59:49.000 144 21618.43 396.53 42716.39 88888.00 2024-05-23 22:59:50.000 144 21618.47 396.56 42716.41 47830.36 2024-05-23 22:59:51.000 144 21618.51 396.59 42716.41 88888.00 2024-05-23 22:59:52.000 144 21618.52 396.56 42716.43 88888.00 2024-05-23 22:59:53.000 144 21618.57 396.55 42716.47 88888.00 2024-05-23 22:59:54.000 144 21618.63 396.55 42716.48 88888.00 2024-05-23 22:59:55.000 144 21618.64 396.53 42716.46 47830.23 2024-05-23 22:59:56.000 144 21618.61 396.52 42716.45 88888.00 2024-05-23 22:59:57.000 144 21618.60 396.56 42716.43 88888.00 2024-05-23 22:59:58.000 144 21618.62 396.59 42716.41 88888.00 2024-05-23 22:59:59.000 144 21618.63 396.57 42716.43 88888.00 2024-05-23 23:00:00.000 144 21618.59 396.51 42716.43 47830.61 2024-05-23 23:00:01.000 144 21618.54 396.50 42716.41 88888.00 2024-05-23 23:00:02.000 144 21618.54 396.54 42716.42 88888.00 2024-05-23 23:00:03.000 144 21618.55 396.53 42716.41 88888.00 2024-05-23 23:00:04.000 144 21618.53 396.49 42716.40 88888.00 2024-05-23 23:00:05.000 144 21618.55 396.46 42716.39 47830.55 2024-05-23 23:00:06.000 144 21618.58 396.44 42716.40 88888.00 2024-05-23 23:00:07.000 144 21618.57 396.45 42716.41 88888.00 2024-05-23 23:00:08.000 144 21618.53 396.49 42716.41 88888.00 2024-05-23 23:00:09.000 144 21618.56 396.51 42716.44 88888.00 2024-05-23 23:00:10.000 144 21618.61 396.49 42716.48 47830.72 2024-05-23 23:00:11.000 144 21618.61 396.45 42716.47 88888.00 2024-05-23 23:00:12.000 144 21618.56 396.43 42716.43 88888.00 2024-05-23 23:00:13.000 144 21618.52 396.43 42716.39 88888.00 2024-05-23 23:00:14.000 144 21618.52 396.46 42716.41 88888.00 2024-05-23 23:00:15.000 144 21618.56 396.46 42716.43 47830.48 2024-05-23 23:00:16.000 144 21618.57 396.46 42716.43 88888.00 2024-05-23 23:00:17.000 144 21618.56 396.50 42716.44 88888.00 2024-05-23 23:00:18.000 144 21618.57 396.53 42716.42 88888.00 2024-05-23 23:00:19.000 144 21618.59 396.51 42716.41 88888.00 2024-05-23 23:00:20.000 144 21618.60 396.47 42716.46 47830.09 2024-05-23 23:00:21.000 144 21618.58 396.43 42716.51 88888.00 2024-05-23 23:00:22.000 144 21618.55 396.42 42716.54 88888.00 2024-05-23 23:00:23.000 144 21618.55 396.40 42716.50 88888.00 2024-05-23 23:00:24.000 144 21618.57 396.35 42716.45 88888.00 2024-05-23 23:00:25.000 144 21618.58 396.32 42716.42 47830.26 2024-05-23 23:00:26.000 144 21618.61 396.34 42716.38 88888.00 2024-05-23 23:00:27.000 144 21618.63 396.31 42716.35 88888.00 2024-05-23 23:00:28.000 144 21618.62 396.29 42716.34 88888.00 2024-05-23 23:00:29.000 144 21618.63 396.33 42716.36 88888.00 2024-05-23 23:00:30.000 144 21618.66 396.35 42716.40 47830.38 2024-05-23 23:00:31.000 144 21618.68 396.31 42716.46 88888.00 2024-05-23 23:00:32.000 144 21618.68 396.30 42716.50 88888.00 2024-05-23 23:00:33.000 144 21618.64 396.31 42716.46 88888.00 2024-05-23 23:00:34.000 144 21618.60 396.29 42716.39 88888.00 2024-05-23 23:00:35.000 144 21618.59 396.26 42716.34 47830.27 2024-05-23 23:00:36.000 144 21618.60 396.23 42716.35 88888.00 2024-05-23 23:00:37.000 144 21618.60 396.22 42716.39 88888.00 2024-05-23 23:00:38.000 144 21618.57 396.23 42716.41 88888.00 2024-05-23 23:00:39.000 144 21618.54 396.24 42716.41 88888.00 2024-05-23 23:00:40.000 144 21618.52 396.25 42716.41 47830.04 2024-05-23 23:00:41.000 144 21618.50 396.29 42716.39 88888.00 2024-05-23 23:00:42.000 144 21618.47 396.33 42716.38 88888.00 2024-05-23 23:00:43.000 144 21618.43 396.32 42716.40 88888.00 2024-05-23 23:00:44.000 144 21618.42 396.29 42716.41 88888.00 2024-05-23 23:00:45.000 144 21618.41 396.26 42716.43 47830.20 2024-05-23 23:00:46.000 144 21618.39 396.24 42716.43 88888.00 2024-05-23 23:00:47.000 144 21618.41 396.22 42716.44 88888.00 2024-05-23 23:00:48.000 144 21618.46 396.21 42716.47 88888.00 2024-05-23 23:00:49.000 144 21618.49 396.23 42716.49 88888.00 2024-05-23 23:00:50.000 144 21618.48 396.26 42716.46 47830.12 2024-05-23 23:00:51.000 144 21618.47 396.23 42716.38 88888.00 2024-05-23 23:00:52.000 144 21618.48 396.18 42716.34 88888.00 2024-05-23 23:00:53.000 144 21618.50 396.18 42716.38 88888.00 2024-05-23 23:00:54.000 144 21618.52 396.20 42716.47 88888.00 2024-05-23 23:00:55.000 144 21618.52 396.18 42716.52 47830.24 2024-05-23 23:00:56.000 144 21618.53 396.14 42716.53 88888.00 2024-05-23 23:00:57.000 144 21618.53 396.13 42716.51 88888.00 2024-05-23 23:00:58.000 144 21618.50 396.16 42716.48 88888.00 2024-05-23 23:00:59.000 144 21618.50 396.19 42716.49 88888.00 2024-05-23 23:01:00.000 144 21618.50 396.17 42716.53 47830.31 2024-05-23 23:01:01.000 144 21618.48 396.12 42716.57 88888.00 2024-05-23 23:01:02.000 144 21618.47 396.12 42716.58 88888.00 2024-05-23 23:01:03.000 144 21618.50 396.14 42716.55 88888.00 2024-05-23 23:01:04.000 144 21618.50 396.11 42716.52 88888.00 2024-05-23 23:01:05.000 144 21618.48 396.07 42716.53 47830.43 2024-05-23 23:01:06.000 144 21618.44 396.06 42716.54 88888.00 2024-05-23 23:01:07.000 144 21618.38 396.09 42716.56 88888.00 2024-05-23 23:01:08.000 144 21618.35 396.11 42716.57 88888.00 2024-05-23 23:01:09.000 144 21618.34 396.10 42716.57 88888.00 2024-05-23 23:01:10.000 144 21618.34 396.12 42716.59 47830.32 2024-05-23 23:01:11.000 144 21618.36 396.17 42716.61 88888.00 2024-05-23 23:01:12.000 144 21618.39 396.20 42716.62 88888.00 2024-05-23 23:01:13.000 144 21618.43 396.16 42716.60 88888.00 2024-05-23 23:01:14.000 144 21618.44 396.12 42716.56 88888.00 2024-05-23 23:01:15.000 144 21618.39 396.15 42716.57 47830.30 2024-05-23 23:01:16.000 144 21618.35 396.21 42716.62 88888.00 2024-05-23 23:01:17.000 144 21618.38 396.25 42716.66 88888.00 2024-05-23 23:01:18.000 144 21618.40 396.23 42716.64 88888.00 2024-05-23 23:01:19.000 144 21618.40 396.16 42716.61 88888.00 2024-05-23 23:01:20.000 144 21618.41 396.10 42716.62 47830.59 2024-05-23 23:01:21.000 144 21618.43 396.11 42716.64 88888.00 2024-05-23 23:01:22.000 144 21618.43 396.11 42716.62 88888.00 2024-05-23 23:01:23.000 144 21618.41 396.10 42716.56 88888.00 2024-05-23 23:01:24.000 144 21618.39 396.15 42716.51 88888.00 2024-05-23 23:01:25.000 144 21618.43 396.21 42716.52 47830.63 2024-05-23 23:01:26.000 144 21618.48 396.20 42716.53 88888.00 2024-05-23 23:01:27.000 144 21618.50 396.14 42716.52 88888.00 2024-05-23 23:01:28.000 144 21618.51 396.13 42716.52 88888.00 2024-05-23 23:01:29.000 144 21618.52 396.15 42716.54 88888.00 2024-05-23 23:01:30.000 144 21618.52 396.15 42716.57 47830.49 2024-05-23 23:01:31.000 144 21618.52 396.18 42716.61 88888.00 2024-05-23 23:01:32.000 144 21618.57 396.25 42716.62 88888.00 2024-05-23 23:01:33.000 144 21618.60 396.29 42716.59 88888.00 2024-05-23 23:01:34.000 144 21618.59 396.26 42716.57 88888.00 2024-05-23 23:01:35.000 144 21618.54 396.22 42716.57 47830.44 2024-05-23 23:01:36.000 144 21618.52 396.22 42716.60 88888.00 2024-05-23 23:01:37.000 144 21618.53 396.24 42716.65 88888.00 2024-05-23 23:01:38.000 144 21618.56 396.24 42716.67 88888.00 2024-05-23 23:01:39.000 144 21618.55 396.24 42716.65 88888.00 2024-05-23 23:01:40.000 144 21618.52 396.24 42716.62 47830.45 2024-05-23 23:01:41.000 144 21618.49 396.20 42716.62 88888.00 2024-05-23 23:01:42.000 144 21618.48 396.16 42716.63 88888.00 2024-05-23 23:01:43.000 144 21618.49 396.18 42716.66 88888.00 2024-05-23 23:01:44.000 144 21618.50 396.20 42716.68 88888.00 2024-05-23 23:01:45.000 144 21618.49 396.17 42716.68 47830.67 2024-05-23 23:01:46.000 144 21618.48 396.12 42716.63 88888.00 2024-05-23 23:01:47.000 144 21618.49 396.13 42716.61 88888.00 2024-05-23 23:01:48.000 144 21618.54 396.20 42716.69 88888.00 2024-05-23 23:01:49.000 144 21618.61 396.24 42716.77 88888.00 2024-05-23 23:01:50.000 144 21618.64 396.23 42716.80 47830.82 2024-05-23 23:01:51.000 144 21618.61 396.22 42716.81 88888.00 2024-05-23 23:01:52.000 144 21618.53 396.21 42716.81 88888.00 2024-05-23 23:01:53.000 144 21618.48 396.19 42716.79 88888.00 2024-05-23 23:01:54.000 144 21618.47 396.17 42716.77 88888.00 2024-05-23 23:01:55.000 144 21618.49 396.19 42716.78 47830.40 2024-05-23 23:01:56.000 144 21618.50 396.21 42716.79 88888.00 2024-05-23 23:01:57.000 144 21618.52 396.23 42716.77 88888.00 2024-05-23 23:01:58.000 144 21618.55 396.29 42716.80 88888.00 2024-05-23 23:01:59.000 144 21618.52 396.34 42716.82 88888.00 2024-05-23 23:02:00.000 144 21618.47 396.31 42716.81 47830.82 2024-05-23 23:02:01.000 144 21618.48 396.27 42716.79 88888.00 2024-05-23 23:02:02.000 144 21618.50 396.25 42716.81 88888.00 2024-05-23 23:02:03.000 144 21618.48 396.23 42716.81 88888.00 2024-05-23 23:02:04.000 144 21618.46 396.24 42716.78 88888.00 2024-05-23 23:02:05.000 144 21618.47 396.29 42716.77 47830.31 2024-05-23 23:02:06.000 144 21618.50 396.33 42716.82 88888.00 2024-05-23 23:02:07.000 144 21618.54 396.36 42716.87 88888.00 2024-05-23 23:02:08.000 144 21618.58 396.36 42716.86 88888.00 2024-05-23 23:02:09.000 144 21618.56 396.34 42716.80 88888.00 2024-05-23 23:02:10.000 144 21618.47 396.33 42716.76 47830.72 2024-05-23 23:02:11.000 144 21618.42 396.31 42716.78 88888.00 2024-05-23 23:02:12.000 144 21618.44 396.26 42716.80 88888.00 2024-05-23 23:02:13.000 144 21618.47 396.25 42716.82 88888.00 2024-05-23 23:02:14.000 144 21618.50 396.27 42716.84 88888.00 2024-05-23 23:02:15.000 144 21618.57 396.27 42716.84 47830.69 2024-05-23 23:02:16.000 144 21618.56 396.26 42716.84 88888.00 2024-05-23 23:02:17.000 144 21618.49 396.25 42716.85 88888.00 2024-05-23 23:02:18.000 144 21618.45 396.21 42716.87 88888.00 2024-05-23 23:02:19.000 144 21618.45 396.15 42716.89 88888.00 2024-05-23 23:02:20.000 144 21618.47 396.13 42716.92 47830.75 2024-05-23 23:02:21.000 144 21618.49 396.18 42716.95 88888.00 2024-05-23 23:02:22.000 144 21618.53 396.25 42716.97 88888.00 2024-05-23 23:02:23.000 144 21618.59 396.28 42716.98 88888.00 2024-05-23 23:02:24.000 144 21618.60 396.26 42716.98 88888.00 2024-05-23 23:02:25.000 144 21618.53 396.25 42716.97 47830.47 2024-05-23 23:02:26.000 144 21618.47 396.23 42716.93 88888.00 2024-05-23 23:02:27.000 144 21618.47 396.19 42716.87 88888.00 2024-05-23 23:02:28.000 144 21618.50 396.20 42716.86 88888.00 2024-05-23 23:02:29.000 144 21618.53 396.25 42716.89 88888.00 2024-05-23 23:02:30.000 144 21618.55 396.26 42716.94 47830.43 2024-05-23 23:02:31.000 144 21618.56 396.25 42716.94 88888.00 2024-05-23 23:02:32.000 144 21618.54 396.25 42716.92 88888.00 2024-05-23 23:02:33.000 144 21618.48 396.24 42716.89 88888.00 2024-05-23 23:02:34.000 144 21618.40 396.21 42716.86 88888.00 2024-05-23 23:02:35.000 144 21618.35 396.21 42716.83 47830.45 2024-05-23 23:02:36.000 144 21618.34 396.23 42716.84 88888.00 2024-05-23 23:02:37.000 144 21618.33 396.23 42716.87 88888.00 2024-05-23 23:02:38.000 144 21618.33 396.22 42716.90 88888.00 2024-05-23 23:02:39.000 144 21618.35 396.22 42716.91 88888.00 2024-05-23 23:02:40.000 144 21618.35 396.21 42716.91 47830.63 2024-05-23 23:02:41.000 144 21618.34 396.18 42716.89 88888.00 2024-05-23 23:02:42.000 144 21618.37 396.15 42716.91 88888.00 2024-05-23 23:02:43.000 144 21618.40 396.16 42716.94 88888.00 2024-05-23 23:02:44.000 144 21618.40 396.21 42716.95 88888.00 2024-05-23 23:02:45.000 144 21618.34 396.22 42716.94 47830.79 2024-05-23 23:02:46.000 144 21618.30 396.22 42716.91 88888.00 2024-05-23 23:02:47.000 144 21618.30 396.25 42716.92 88888.00 2024-05-23 23:02:48.000 144 21618.33 396.26 42716.97 88888.00 2024-05-23 23:02:49.000 144 21618.35 396.23 42716.98 88888.00 2024-05-23 23:02:50.000 144 21618.35 396.18 42716.97 47830.68 2024-05-23 23:02:51.000 144 21618.35 396.17 42717.00 88888.00 2024-05-23 23:02:52.000 144 21618.39 396.13 42717.00 88888.00 2024-05-23 23:02:53.000 144 21618.39 396.08 42716.96 88888.00 2024-05-23 23:02:54.000 144 21618.36 396.09 42716.93 88888.00 2024-05-23 23:02:55.000 144 21618.36 396.14 42716.94 47830.85 2024-05-23 23:02:56.000 144 21618.38 396.17 42716.95 88888.00 2024-05-23 23:02:57.000 144 21618.39 396.16 42716.93 88888.00 2024-05-23 23:02:58.000 144 21618.33 396.15 42716.90 88888.00 2024-05-23 23:02:59.000 144 21618.25 396.11 42716.93 88888.00 2024-05-23 23:03:00.000 144 21618.23 396.08 42716.99 47830.80 2024-05-23 23:03:01.000 144 21618.28 396.07 42717.00 88888.00 2024-05-23 23:03:02.000 144 21618.33 396.08 42717.00 88888.00 2024-05-23 23:03:03.000 144 21618.34 396.11 42717.04 88888.00 2024-05-23 23:03:04.000 144 21618.31 396.15 42717.08 88888.00 2024-05-23 23:03:05.000 144 21618.27 396.14 42717.06 47830.86 2024-05-23 23:03:06.000 144 21618.24 396.11 42717.03 88888.00 2024-05-23 23:03:07.000 144 21618.25 396.09 42717.05 88888.00 2024-05-23 23:03:08.000 144 21618.26 396.10 42717.07 88888.00 2024-05-23 23:03:09.000 144 21618.28 396.11 42717.06 88888.00 2024-05-23 23:03:10.000 144 21618.29 396.12 42717.05 47830.61 2024-05-23 23:03:11.000 144 21618.26 396.12 42717.07 88888.00 2024-05-23 23:03:12.000 144 21618.20 396.10 42717.13 88888.00 2024-05-23 23:03:13.000 144 21618.20 396.09 42717.16 88888.00 2024-05-23 23:03:14.000 144 21618.22 396.13 42717.14 88888.00 2024-05-23 23:03:15.000 144 21618.21 396.19 42717.11 47830.86 2024-05-23 23:03:16.000 144 21618.19 396.22 42717.07 88888.00 2024-05-23 23:03:17.000 144 21618.19 396.22 42717.08 88888.00 2024-05-23 23:03:18.000 144 21618.17 396.21 42717.11 88888.00 2024-05-23 23:03:19.000 144 21618.15 396.22 42717.13 88888.00 2024-05-23 23:03:20.000 144 21618.15 396.24 42717.13 47830.92 2024-05-23 23:03:21.000 144 21618.16 396.24 42717.14 88888.00 2024-05-23 23:03:22.000 144 21618.17 396.22 42717.14 88888.00 2024-05-23 23:03:23.000 144 21618.15 396.18 42717.14 88888.00 2024-05-23 23:03:24.000 144 21618.15 396.14 42717.12 88888.00 2024-05-23 23:03:25.000 144 21618.16 396.14 42717.12 47831.22 2024-05-23 23:03:26.000 144 21618.18 396.16 42717.12 88888.00 2024-05-23 23:03:27.000 144 21618.17 396.17 42717.12 88888.00 2024-05-23 23:03:28.000 144 21618.15 396.18 42717.13 88888.00 2024-05-23 23:03:29.000 144 21618.18 396.19 42717.17 88888.00 2024-05-23 23:03:30.000 144 21618.22 396.22 42717.19 47831.08 2024-05-23 23:03:31.000 144 21618.22 396.29 42717.18 88888.00 2024-05-23 23:03:32.000 144 21618.18 396.34 42717.15 88888.00 2024-05-23 23:03:33.000 144 21618.18 396.34 42717.12 88888.00 2024-05-23 23:03:34.000 144 21618.23 396.31 42717.11 88888.00 2024-05-23 23:03:35.000 144 21618.28 396.28 42717.13 47830.52 2024-05-23 23:03:36.000 144 21618.31 396.27 42717.16 88888.00 2024-05-23 23:03:37.000 144 21618.33 396.28 42717.22 88888.00 2024-05-23 23:03:38.000 144 21618.32 396.30 42717.27 88888.00 2024-05-23 23:03:39.000 144 21618.31 396.32 42717.29 88888.00 2024-05-23 23:03:40.000 144 21618.31 396.33 42717.28 47830.76 2024-05-23 23:03:41.000 144 21618.28 396.33 42717.24 88888.00 2024-05-23 23:03:42.000 144 21618.28 396.32 42717.18 88888.00 2024-05-23 23:03:43.000 144 21618.28 396.34 42717.14 88888.00 2024-05-23 23:03:44.000 144 21618.24 396.34 42717.14 88888.00 2024-05-23 23:03:45.000 144 21618.17 396.31 42717.14 47830.74 2024-05-23 23:03:46.000 144 21618.15 396.33 42717.17 88888.00 2024-05-23 23:03:47.000 144 21618.15 396.40 42717.23 88888.00 2024-05-23 23:03:48.000 144 21618.19 396.44 42717.27 88888.00 2024-05-23 23:03:49.000 144 21618.29 396.42 42717.27 88888.00 2024-05-23 23:03:50.000 144 21618.37 396.39 42717.18 47831.05 2024-05-23 23:03:51.000 144 21618.39 396.40 42717.13 88888.00 2024-05-23 23:03:52.000 144 21618.35 396.41 42717.14 88888.00 2024-05-23 23:03:53.000 144 21618.30 396.38 42717.17 88888.00 2024-05-23 23:03:54.000 144 21618.28 396.34 42717.18 88888.00 2024-05-23 23:03:55.000 144 21618.28 396.32 42717.21 47830.69 2024-05-23 23:03:56.000 144 21618.29 396.31 42717.23 88888.00 2024-05-23 23:03:57.000 144 21618.29 396.31 42717.24 88888.00 2024-05-23 23:03:58.000 144 21618.29 396.31 42717.26 88888.00 2024-05-23 23:03:59.000 144 21618.30 396.30 42717.27 88888.00 2024-05-23 23:04:00.000 144 21618.29 396.26 42717.29 47831.18 2024-05-23 23:04:01.000 144 21618.26 396.23 42717.28 88888.00 2024-05-23 23:04:02.000 144 21618.25 396.24 42717.26 88888.00 2024-05-23 23:04:03.000 144 21618.30 396.28 42717.25 88888.00 2024-05-23 23:04:04.000 144 21618.36 396.32 42717.27 88888.00 2024-05-23 23:04:05.000 144 21618.38 396.29 42717.29 47830.64 2024-05-23 23:04:06.000 144 21618.37 396.24 42717.28 88888.00 2024-05-23 23:04:07.000 144 21618.40 396.24 42717.26 88888.00 2024-05-23 23:04:08.000 144 21618.43 396.24 42717.24 88888.00 2024-05-23 23:04:09.000 144 21618.40 396.22 42717.23 88888.00 2024-05-23 23:04:10.000 144 21618.35 396.22 42717.23 47831.64 2024-05-23 23:04:11.000 144 21618.36 396.24 42717.25 88888.00 2024-05-23 23:04:12.000 144 21618.37 396.28 42717.27 88888.00 2024-05-23 23:04:13.000 144 21618.36 396.30 42717.29 88888.00 2024-05-23 23:04:14.000 144 21618.40 396.29 42717.29 88888.00 2024-05-23 23:04:15.000 144 21618.44 396.26 42717.23 47831.09 2024-05-23 23:04:16.000 144 21618.40 396.24 42717.15 88888.00 2024-05-23 23:04:17.000 144 21618.35 396.24 42717.14 88888.00 2024-05-23 23:04:18.000 144 21618.38 396.30 42717.22 88888.00 2024-05-23 23:04:19.000 144 21618.43 396.32 42717.24 88888.00 2024-05-23 23:04:20.000 144 21618.44 396.26 42717.21 47830.91 2024-05-23 23:04:21.000 144 21618.44 396.24 42717.21 88888.00 2024-05-23 23:04:22.000 144 21618.44 396.24 42717.21 88888.00 2024-05-23 23:04:23.000 144 21618.44 396.22 42717.21 88888.00 2024-05-23 23:04:24.000 144 21618.44 396.23 42717.19 88888.00 2024-05-23 23:04:25.000 144 21618.44 396.27 42717.14 47831.12 2024-05-23 23:04:26.000 144 21618.47 396.31 42717.11 88888.00 2024-05-23 23:04:27.000 144 21618.52 396.31 42717.13 88888.00 2024-05-23 23:04:28.000 144 21618.54 396.30 42717.16 88888.00 2024-05-23 23:04:29.000 144 21618.55 396.30 42717.18 88888.00 2024-05-23 23:04:30.000 144 21618.56 396.31 42717.19 47830.72 2024-05-23 23:04:31.000 144 21618.58 396.32 42717.20 88888.00 2024-05-23 23:04:32.000 144 21618.58 396.30 42717.18 88888.00 2024-05-23 23:04:33.000 144 21618.57 396.29 42717.16 88888.00 2024-05-23 23:04:34.000 144 21618.60 396.30 42717.18 88888.00 2024-05-23 23:04:35.000 144 21618.62 396.33 42717.20 47830.89 2024-05-23 23:04:36.000 144 21618.62 396.32 42717.20 88888.00 2024-05-23 23:04:37.000 144 21618.61 396.27 42717.20 88888.00 2024-05-23 23:04:38.000 144 21618.57 396.23 42717.19 88888.00 2024-05-23 23:04:39.000 144 21618.52 396.22 42717.17 88888.00 2024-05-23 23:04:40.000 144 21618.51 396.24 42717.19 47830.65 2024-05-23 23:04:41.000 144 21618.52 396.25 42717.25 88888.00 2024-05-23 23:04:42.000 144 21618.49 396.23 42717.30 88888.00 2024-05-23 23:04:43.000 144 21618.47 396.22 42717.31 88888.00 2024-05-23 23:04:44.000 144 21618.47 396.19 42717.28 88888.00 2024-05-23 23:04:45.000 144 21618.49 396.16 42717.24 47831.10 2024-05-23 23:04:46.000 144 21618.52 396.17 42717.25 88888.00 2024-05-23 23:04:47.000 144 21618.57 396.17 42717.28 88888.00 2024-05-23 23:04:48.000 144 21618.59 396.13 42717.27 88888.00 2024-05-23 23:04:49.000 144 21618.56 396.07 42717.23 88888.00 2024-05-23 23:04:50.000 144 21618.53 396.05 42717.22 47830.85 2024-05-23 23:04:51.000 144 21618.54 396.06 42717.24 88888.00 2024-05-23 23:04:52.000 144 21618.55 396.06 42717.27 88888.00 2024-05-23 23:04:53.000 144 21618.56 396.08 42717.31 88888.00 2024-05-23 23:04:54.000 144 21618.54 396.12 42717.31 88888.00 2024-05-23 23:04:55.000 144 21618.52 396.10 42717.24 47830.97 2024-05-23 23:04:56.000 144 21618.53 396.06 42717.21 88888.00 2024-05-23 23:04:57.000 144 21618.56 396.03 42717.24 88888.00 2024-05-23 23:04:58.000 144 21618.58 396.03 42717.26 88888.00 2024-05-23 23:04:59.000 144 21618.59 396.06 42717.27 88888.00 2024-05-23 23:05:00.000 144 21618.62 396.10 42717.30 47830.86 2024-05-23 23:05:01.000 144 21618.61 396.11 42717.31 88888.00 2024-05-23 23:05:02.000 144 21618.55 396.11 42717.29 88888.00 2024-05-23 23:05:03.000 144 21618.50 396.09 42717.27 88888.00 2024-05-23 23:05:04.000 144 21618.52 396.08 42717.24 88888.00 2024-05-23 23:05:05.000 144 21618.54 396.07 42717.24 47830.75 2024-05-23 23:05:06.000 144 21618.57 396.06 42717.22 88888.00 2024-05-23 23:05:07.000 144 21618.60 396.07 42717.20 88888.00 2024-05-23 23:05:08.000 144 21618.58 396.10 42717.21 88888.00 2024-05-23 23:05:09.000 144 21618.53 396.08 42717.23 88888.00 2024-05-23 23:05:10.000 144 21618.52 396.06 42717.27 47831.05 2024-05-23 23:05:11.000 144 21618.53 396.06 42717.27 88888.00 2024-05-23 23:05:12.000 144 21618.53 396.06 42717.28 88888.00 2024-05-23 23:05:13.000 144 21618.52 396.09 42717.28 88888.00 2024-05-23 23:05:14.000 144 21618.51 396.10 42717.26 88888.00 2024-05-23 23:05:15.000 144 21618.53 396.06 42717.21 47831.29 2024-05-23 23:05:16.000 144 21618.57 396.03 42717.20 88888.00 2024-05-23 23:05:17.000 144 21618.56 396.02 42717.22 88888.00 2024-05-23 23:05:18.000 144 21618.52 396.05 42717.24 88888.00 2024-05-23 23:05:19.000 144 21618.51 396.08 42717.20 88888.00 2024-05-23 23:05:20.000 144 21618.54 396.08 42717.13 47831.26 2024-05-23 23:05:21.000 144 21618.56 396.08 42717.09 88888.00 2024-05-23 23:05:22.000 144 21618.54 396.08 42717.11 88888.00 2024-05-23 23:05:23.000 144 21618.48 396.09 42717.13 88888.00 2024-05-23 23:05:24.000 144 21618.47 396.09 42717.13 88888.00 2024-05-23 23:05:25.000 144 21618.48 396.04 42717.11 47831.16 2024-05-23 23:05:26.000 144 21618.48 395.96 42717.12 88888.00 2024-05-23 23:05:27.000 144 21618.47 395.94 42717.14 88888.00 2024-05-23 23:05:28.000 144 21618.44 395.96 42717.17 88888.00 2024-05-23 23:05:29.000 144 21618.46 395.97 42717.19 88888.00 2024-05-23 23:05:30.000 144 21618.51 395.98 42717.19 47831.12 2024-05-23 23:05:31.000 144 21618.55 395.96 42717.17 88888.00 2024-05-23 23:05:32.000 144 21618.57 395.91 42717.16 88888.00 2024-05-23 23:05:33.000 144 21618.59 395.88 42717.17 88888.00 2024-05-23 23:05:34.000 144 21618.59 395.87 42717.16 88888.00 2024-05-23 23:05:35.000 144 21618.60 395.89 42717.19 47831.03 2024-05-23 23:05:36.000 144 21618.63 395.93 42717.25 88888.00 2024-05-23 23:05:37.000 144 21618.68 395.94 42717.28 88888.00 2024-05-23 23:05:38.000 144 21618.70 395.92 42717.24 88888.00 2024-05-23 23:05:39.000 144 21618.69 395.89 42717.19 88888.00 2024-05-23 23:05:40.000 144 21618.67 395.88 42717.19 47830.89 2024-05-23 23:05:41.000 144 21618.64 395.90 42717.21 88888.00 2024-05-23 23:05:42.000 144 21618.60 395.91 42717.20 88888.00 2024-05-23 23:05:43.000 144 21618.61 395.92 42717.23 88888.00 2024-05-23 23:05:44.000 144 21618.64 395.94 42717.28 88888.00 2024-05-23 23:05:45.000 144 21618.67 395.96 42717.29 47831.26 2024-05-23 23:05:46.000 144 21618.72 395.94 42717.28 88888.00 2024-05-23 23:05:47.000 144 21618.76 395.87 42717.27 88888.00 2024-05-23 23:05:48.000 144 21618.76 395.83 42717.24 88888.00 2024-05-23 23:05:49.000 144 21618.70 395.86 42717.21 88888.00 2024-05-23 23:05:50.000 144 21618.65 395.88 42717.21 47830.94 2024-05-23 23:05:51.000 144 21618.64 395.89 42717.24 88888.00 2024-05-23 23:05:52.000 144 21618.63 395.90 42717.26 88888.00 2024-05-23 23:05:53.000 144 21618.64 395.89 42717.24 88888.00 2024-05-23 23:05:54.000 144 21618.66 395.87 42717.26 88888.00 2024-05-23 23:05:55.000 144 21618.69 395.85 42717.27 47831.12 2024-05-23 23:05:56.000 144 21618.71 395.84 42717.25 88888.00 2024-05-23 23:05:57.000 144 21618.74 395.83 42717.21 88888.00 2024-05-23 23:05:58.000 144 21618.77 395.83 42717.18 88888.00 2024-05-23 23:05:59.000 144 21618.77 395.85 42717.17 88888.00 2024-05-23 23:06:00.000 144 21618.76 395.89 42717.18 47831.01 2024-05-23 23:06:01.000 144 21618.70 395.89 42717.18 88888.00 2024-05-23 23:06:02.000 144 21618.66 395.87 42717.19 88888.00 2024-05-23 23:06:03.000 144 21618.67 395.87 42717.20 88888.00 2024-05-23 23:06:04.000 144 21618.67 395.86 42717.18 88888.00 2024-05-23 23:06:05.000 144 21618.65 395.84 42717.15 47831.13 2024-05-23 23:06:06.000 144 21618.66 395.85 42717.18 88888.00 2024-05-23 23:06:07.000 144 21618.73 395.86 42717.22 88888.00 2024-05-23 23:06:08.000 144 21618.81 395.85 42717.24 88888.00 2024-05-23 23:06:09.000 144 21618.85 395.84 42717.23 88888.00 2024-05-23 23:06:10.000 144 21618.87 395.83 42717.20 47831.03 2024-05-23 23:06:11.000 144 21618.90 395.81 42717.21 88888.00 2024-05-23 23:06:12.000 144 21618.90 395.77 42717.24 88888.00 2024-05-23 23:06:13.000 144 21618.85 395.73 42717.24 88888.00 2024-05-23 23:06:14.000 144 21618.84 395.72 42717.21 88888.00 2024-05-23 23:06:15.000 144 21618.88 395.72 42717.20 47831.15 2024-05-23 23:06:16.000 144 21618.94 395.72 42717.22 88888.00 2024-05-23 23:06:17.000 144 21618.96 395.71 42717.22 88888.00 2024-05-23 23:06:18.000 144 21618.94 395.71 42717.21 88888.00 2024-05-23 23:06:19.000 144 21618.94 395.73 42717.22 88888.00 2024-05-23 23:06:20.000 144 21618.94 395.73 42717.25 47831.15 2024-05-23 23:06:21.000 144 21618.92 395.72 42717.24 88888.00 2024-05-23 23:06:22.000 144 21618.89 395.71 42717.21 88888.00 2024-05-23 23:06:23.000 144 21618.91 395.72 42717.19 88888.00 2024-05-23 23:06:24.000 144 21618.94 395.70 42717.20 88888.00 2024-05-23 23:06:25.000 144 21618.94 395.69 42717.21 47831.21 2024-05-23 23:06:26.000 144 21618.96 395.72 42717.22 88888.00 2024-05-23 23:06:27.000 144 21618.97 395.76 42717.23 88888.00 2024-05-23 23:06:28.000 144 21618.98 395.77 42717.26 88888.00 2024-05-23 23:06:29.000 144 21618.97 395.74 42717.29 88888.00 2024-05-23 23:06:30.000 144 21618.99 395.69 42717.30 47831.18 2024-05-23 23:06:31.000 144 21619.03 395.68 42717.30 88888.00 2024-05-23 23:06:32.000 144 21619.01 395.70 42717.28 88888.00 2024-05-23 23:06:33.000 144 21618.96 395.70 42717.22 88888.00 2024-05-23 23:06:34.000 144 21618.94 395.68 42717.18 88888.00 2024-05-23 23:06:35.000 144 21619.00 395.68 42717.17 47831.30 2024-05-23 23:06:36.000 144 21619.06 395.69 42717.17 88888.00 2024-05-23 23:06:37.000 144 21619.07 395.67 42717.16 88888.00 2024-05-23 23:06:38.000 144 21619.04 395.65 42717.14 88888.00 2024-05-23 23:06:39.000 144 21619.00 395.64 42717.18 88888.00 2024-05-23 23:06:40.000 144 21618.95 395.62 42717.21 47830.98 2024-05-23 23:06:41.000 144 21618.94 395.60 42717.19 88888.00 2024-05-23 23:06:42.000 144 21618.99 395.60 42717.16 88888.00 2024-05-23 23:06:43.000 144 21619.05 395.65 42717.18 88888.00 2024-05-23 23:06:44.000 144 21619.10 395.72 42717.19 88888.00 2024-05-23 23:06:45.000 144 21619.14 395.77 42717.20 47831.28 2024-05-23 23:06:46.000 144 21619.12 395.78 42717.19 88888.00 2024-05-23 23:06:47.000 144 21619.10 395.76 42717.18 88888.00 2024-05-23 23:06:48.000 144 21619.11 395.72 42717.14 88888.00 2024-05-23 23:06:49.000 144 21619.12 395.67 42717.12 88888.00 2024-05-23 23:06:50.000 144 21619.12 395.66 42717.11 47831.50 2024-05-23 23:06:51.000 144 21619.11 395.69 42717.09 88888.00 2024-05-23 23:06:52.000 144 21619.13 395.71 42717.10 88888.00 2024-05-23 23:06:53.000 144 21619.19 395.72 42717.10 88888.00 2024-05-23 23:06:54.000 144 21619.22 395.75 42717.08 88888.00 2024-05-23 23:06:55.000 144 21619.17 395.79 42717.07 47831.05 2024-05-23 23:06:56.000 144 21619.15 395.82 42717.07 88888.00 2024-05-23 23:06:57.000 144 21619.16 395.84 42717.07 88888.00 2024-05-23 23:06:58.000 144 21619.16 395.80 42717.08 88888.00 2024-05-23 23:06:59.000 144 21619.16 395.75 42717.12 88888.00 2024-05-23 23:07:00.000 144 21619.16 395.77 42717.16 47831.30 2024-05-23 23:07:01.000 144 21619.16 395.82 42717.15 88888.00 2024-05-23 23:07:02.000 144 21619.18 395.82 42717.15 88888.00 2024-05-23 23:07:03.000 144 21619.20 395.75 42717.17 88888.00 2024-05-23 23:07:04.000 144 21619.21 395.71 42717.20 88888.00 2024-05-23 23:07:05.000 144 21619.21 395.72 42717.23 47830.99 2024-05-23 23:07:06.000 144 21619.22 395.73 42717.23 88888.00 2024-05-23 23:07:07.000 144 21619.20 395.73 42717.19 88888.00 2024-05-23 23:07:08.000 144 21619.15 395.76 42717.15 88888.00 2024-05-23 23:07:09.000 144 21619.14 395.78 42717.13 88888.00 2024-05-23 23:07:10.000 144 21619.17 395.75 42717.13 47831.16 2024-05-23 23:07:11.000 144 21619.21 395.74 42717.14 88888.00 2024-05-23 23:07:12.000 144 21619.21 395.74 42717.12 88888.00 2024-05-23 23:07:13.000 144 21619.20 395.73 42717.10 88888.00 2024-05-23 23:07:14.000 144 21619.22 395.76 42717.10 88888.00 2024-05-23 23:07:15.000 144 21619.23 395.81 42717.14 47831.40 2024-05-23 23:07:16.000 144 21619.18 395.83 42717.16 88888.00 2024-05-23 23:07:17.000 144 21619.15 395.81 42717.15 88888.00 2024-05-23 23:07:18.000 144 21619.15 395.78 42717.15 88888.00 2024-05-23 23:07:19.000 144 21619.13 395.79 42717.17 88888.00 2024-05-23 23:07:20.000 144 21619.10 395.79 42717.20 47831.33 2024-05-23 23:07:21.000 144 21619.12 395.75 42717.21 88888.00 2024-05-23 23:07:22.000 144 21619.18 395.73 42717.22 88888.00 2024-05-23 23:07:23.000 144 21619.22 395.72 42717.23 88888.00 2024-05-23 23:07:24.000 144 21619.17 395.71 42717.22 88888.00 2024-05-23 23:07:25.000 144 21619.16 395.74 42717.21 47831.27 2024-05-23 23:07:26.000 144 21619.19 395.75 42717.20 88888.00 2024-05-23 23:07:27.000 144 21619.17 395.73 42717.21 88888.00 2024-05-23 23:07:28.000 144 21619.09 395.72 42717.21 88888.00 2024-05-23 23:07:29.000 144 21619.07 395.75 42717.19 88888.00 2024-05-23 23:07:30.000 144 21619.10 395.75 42717.17 47831.08 2024-05-23 23:07:31.000 144 21619.11 395.74 42717.14 88888.00 2024-05-23 23:07:32.000 144 21619.11 395.77 42717.12 88888.00 2024-05-23 23:07:33.000 144 21619.15 395.78 42717.09 88888.00 2024-05-23 23:07:34.000 144 21619.20 395.76 42717.05 88888.00 2024-05-23 23:07:35.000 144 21619.22 395.77 42717.06 47831.49 2024-05-23 23:07:36.000 144 21619.21 395.78 42717.10 88888.00 2024-05-23 23:07:37.000 144 21619.19 395.76 42717.12 88888.00 2024-05-23 23:07:38.000 144 21619.22 395.71 42717.13 88888.00 2024-05-23 23:07:39.000 144 21619.28 395.69 42717.14 88888.00 2024-05-23 23:07:40.000 144 21619.30 395.69 42717.12 47831.14 2024-05-23 23:07:41.000 144 21619.27 395.67 42717.11 88888.00 2024-05-23 23:07:42.000 144 21619.26 395.64 42717.13 88888.00 2024-05-23 23:07:43.000 144 21619.25 395.63 42717.16 88888.00 2024-05-23 23:07:44.000 144 21619.23 395.67 42717.16 88888.00 2024-05-23 23:07:45.000 144 21619.25 395.72 42717.16 47830.90 2024-05-23 23:07:46.000 144 21619.31 395.75 42717.13 88888.00 2024-05-23 23:07:47.000 144 21619.33 395.73 42717.07 88888.00 2024-05-23 23:07:48.000 144 21619.29 395.68 42717.03 88888.00 2024-05-23 23:07:49.000 144 21619.29 395.66 42717.04 88888.00 2024-05-23 23:07:50.000 144 21619.36 395.67 42717.06 47831.49 2024-05-23 23:07:51.000 144 21619.42 395.69 42717.05 88888.00 2024-05-23 23:07:52.000 144 21619.43 395.68 42717.04 88888.00 2024-05-23 23:07:53.000 144 21619.44 395.62 42717.03 88888.00 2024-05-23 23:07:54.000 144 21619.49 395.59 42717.04 88888.00 2024-05-23 23:07:55.000 144 21619.53 395.62 42717.08 47831.31 2024-05-23 23:07:56.000 144 21619.54 395.66 42717.10 88888.00 2024-05-23 23:07:57.000 144 21619.54 395.65 42717.12 88888.00 2024-05-23 23:07:58.000 144 21619.53 395.68 42717.12 88888.00 2024-05-23 23:07:59.000 144 21619.52 395.71 42717.11 88888.00 2024-05-23 23:08:00.000 144 21619.47 395.68 42717.08 47831.31 2024-05-23 23:08:01.000 144 21619.43 395.61 42717.06 88888.00 2024-05-23 23:08:02.000 144 21619.49 395.58 42717.06 88888.00 2024-05-23 23:08:03.000 144 21619.57 395.59 42717.07 88888.00 2024-05-23 23:08:04.000 144 21619.60 395.58 42717.04 88888.00 2024-05-23 23:08:05.000 144 21619.58 395.56 42717.01 47831.45 2024-05-23 23:08:06.000 144 21619.56 395.55 42716.98 88888.00 2024-05-23 23:08:07.000 144 21619.55 395.51 42716.96 88888.00 2024-05-23 23:08:08.000 144 21619.58 395.48 42716.98 88888.00 2024-05-23 23:08:09.000 144 21619.61 395.47 42717.02 88888.00 2024-05-23 23:08:10.000 144 21619.60 395.47 42717.04 47831.14 2024-05-23 23:08:11.000 144 21619.59 395.46 42717.05 88888.00 2024-05-23 23:08:12.000 144 21619.61 395.42 42717.02 88888.00 2024-05-23 23:08:13.000 144 21619.62 395.41 42716.97 88888.00 2024-05-23 23:08:14.000 144 21619.64 395.46 42716.97 88888.00 2024-05-23 23:08:15.000 144 21619.67 395.50 42717.01 47831.31 2024-05-23 23:08:16.000 144 21619.68 395.47 42717.04 88888.00 2024-05-23 23:08:17.000 144 21619.68 395.42 42717.04 88888.00 2024-05-23 23:08:18.000 144 21619.66 395.42 42717.03 88888.00 2024-05-23 23:08:19.000 144 21619.64 395.44 42717.01 88888.00 2024-05-23 23:08:20.000 144 21619.65 395.45 42717.02 47831.60 2024-05-23 23:08:21.000 144 21619.68 395.44 42717.05 88888.00 2024-05-23 23:08:22.000 144 21619.72 395.45 42717.06 88888.00 2024-05-23 23:08:23.000 144 21619.74 395.42 42717.04 88888.00 2024-05-23 23:08:24.000 144 21619.76 395.35 42717.02 88888.00 2024-05-23 23:08:25.000 144 21619.78 395.32 42717.00 47831.32 2024-05-23 23:08:26.000 144 21619.78 395.32 42716.96 88888.00 2024-05-23 23:08:27.000 144 21619.78 395.32 42716.93 88888.00 2024-05-23 23:08:28.000 144 21619.81 395.34 42716.93 88888.00 2024-05-23 23:08:29.000 144 21619.79 395.35 42716.95 88888.00 2024-05-23 23:08:30.000 144 21619.74 395.36 42716.96 47831.37 2024-05-23 23:08:31.000 144 21619.72 395.34 42716.97 88888.00 2024-05-23 23:08:32.000 144 21619.75 395.30 42716.99 88888.00 2024-05-23 23:08:33.000 144 21619.78 395.29 42717.00 88888.00 2024-05-23 23:08:34.000 144 21619.81 395.31 42716.97 88888.00 2024-05-23 23:08:35.000 144 21619.85 395.33 42716.96 47831.67 2024-05-23 23:08:36.000 144 21619.86 395.32 42716.96 88888.00 2024-05-23 23:08:37.000 144 21619.82 395.32 42716.95 88888.00 2024-05-23 23:08:38.000 144 21619.79 395.32 42716.94 88888.00 2024-05-23 23:08:39.000 144 21619.81 395.33 42716.94 88888.00 2024-05-23 23:08:40.000 144 21619.83 395.36 42716.93 47831.19 2024-05-23 23:08:41.000 144 21619.82 395.38 42716.91 88888.00 2024-05-23 23:08:42.000 144 21619.79 395.35 42716.94 88888.00 2024-05-23 23:08:43.000 144 21619.77 395.27 42716.98 88888.00 2024-05-23 23:08:44.000 144 21619.75 395.26 42716.98 88888.00 2024-05-23 23:08:45.000 144 21619.74 395.33 42716.95 47832.12 2024-05-23 23:08:46.000 144 21619.76 395.37 42716.93 88888.00 2024-05-23 23:08:47.000 144 21619.79 395.40 42716.96 88888.00 2024-05-23 23:08:48.000 144 21619.78 395.42 42716.99 88888.00 2024-05-23 23:08:49.000 144 21619.77 395.42 42716.99 88888.00 2024-05-23 23:08:50.000 144 21619.78 395.43 42716.99 47831.77 2024-05-23 23:08:51.000 144 21619.78 395.44 42716.98 88888.00 2024-05-23 23:08:52.000 144 21619.76 395.43 42716.96 88888.00 2024-05-23 23:08:53.000 144 21619.74 395.41 42716.95 88888.00 2024-05-23 23:08:54.000 144 21619.72 395.38 42716.95 88888.00 2024-05-23 23:08:55.000 144 21619.70 395.36 42716.96 47831.43 2024-05-23 23:08:56.000 144 21619.74 395.35 42716.95 88888.00 2024-05-23 23:08:57.000 144 21619.78 395.37 42716.93 88888.00 2024-05-23 23:08:58.000 144 21619.76 395.40 42716.91 88888.00 2024-05-23 23:08:59.000 144 21619.72 395.40 42716.92 88888.00 2024-05-23 23:09:00.000 144 21619.69 395.44 42716.93 47831.41 2024-05-23 23:09:01.000 144 21619.69 395.51 42716.91 88888.00 2024-05-23 23:09:02.000 144 21619.71 395.52 42716.89 88888.00 2024-05-23 23:09:03.000 144 21619.71 395.49 42716.91 88888.00 2024-05-23 23:09:04.000 144 21619.71 395.46 42716.93 88888.00 2024-05-23 23:09:05.000 144 21619.74 395.43 42716.93 47831.29 2024-05-23 23:09:06.000 144 21619.76 395.40 42716.93 88888.00 2024-05-23 23:09:07.000 144 21619.72 395.36 42716.95 88888.00 2024-05-23 23:09:08.000 144 21619.68 395.33 42716.96 88888.00 2024-05-23 23:09:09.000 144 21619.68 395.34 42716.97 88888.00 2024-05-23 23:09:10.000 144 21619.67 395.38 42716.97 47831.39 2024-05-23 23:09:11.000 144 21619.63 395.41 42717.00 88888.00 2024-05-23 23:09:12.000 144 21619.63 395.42 42717.05 88888.00 2024-05-23 23:09:13.000 144 21619.69 395.43 42717.07 88888.00 2024-05-23 23:09:14.000 144 21619.71 395.46 42717.06 88888.00 2024-05-23 23:09:15.000 144 21619.66 395.47 42717.01 47831.33 2024-05-23 23:09:16.000 144 21619.61 395.43 42716.96 88888.00 2024-05-23 23:09:17.000 144 21619.62 395.44 42716.97 88888.00 2024-05-23 23:09:18.000 144 21619.64 395.48 42717.01 88888.00 2024-05-23 23:09:19.000 144 21619.61 395.49 42717.04 88888.00 2024-05-23 23:09:20.000 144 21619.60 395.48 42717.06 47831.08 2024-05-23 23:09:21.000 144 21619.64 395.49 42717.06 88888.00 2024-05-23 23:09:22.000 144 21619.65 395.47 42717.04 88888.00 2024-05-23 23:09:23.000 144 21619.59 395.45 42717.03 88888.00 2024-05-23 23:09:24.000 144 21619.55 395.49 42717.04 88888.00 2024-05-23 23:09:25.000 144 21619.55 395.54 42717.05 47831.19 2024-05-23 23:09:26.000 144 21619.53 395.55 42717.06 88888.00 2024-05-23 23:09:27.000 144 21619.55 395.51 42717.06 88888.00 2024-05-23 23:09:28.000 144 21619.57 395.46 42717.06 88888.00 2024-05-23 23:09:29.000 144 21619.54 395.42 42717.01 88888.00 2024-05-23 23:09:30.000 144 21619.52 395.40 42716.94 47830.97 2024-05-23 23:09:31.000 144 21619.50 395.44 42716.94 88888.00 2024-05-23 23:09:32.000 144 21619.43 395.50 42717.01 88888.00 2024-05-23 23:09:33.000 144 21619.37 395.55 42717.06 88888.00 2024-05-23 23:09:34.000 144 21619.39 395.53 42717.06 88888.00 2024-05-23 23:09:35.000 144 21619.40 395.49 42717.04 47831.45 2024-05-23 23:09:36.000 144 21619.37 395.47 42717.05 88888.00 2024-05-23 23:09:37.000 144 21619.34 395.48 42717.09 88888.00 2024-05-23 23:09:38.000 144 21619.33 395.50 42717.10 88888.00 2024-05-23 23:09:39.000 144 21619.30 395.53 42717.06 88888.00 2024-05-23 23:09:40.000 144 21619.24 395.55 42717.02 47831.38 2024-05-23 23:09:41.000 144 21619.21 395.54 42717.01 88888.00 2024-05-23 23:09:42.000 144 21619.22 395.55 42717.02 88888.00 2024-05-23 23:09:43.000 144 21619.23 395.59 42717.04 88888.00 2024-05-23 23:09:44.000 144 21619.21 395.62 42717.08 88888.00 2024-05-23 23:09:45.000 144 21619.17 395.62 42717.10 47831.25 2024-05-23 23:09:46.000 144 21619.13 395.56 42717.09 88888.00 2024-05-23 23:09:47.000 144 21619.12 395.48 42717.06 88888.00 2024-05-23 23:09:48.000 144 21619.08 395.43 42717.06 88888.00 2024-05-23 23:09:49.000 144 21619.02 395.44 42717.11 88888.00 2024-05-23 23:09:50.000 144 21619.02 395.50 42717.16 47831.10 2024-05-23 23:09:51.000 144 21619.05 395.54 42717.16 88888.00 2024-05-23 23:09:52.000 144 21619.00 395.52 42717.14 88888.00 2024-05-23 23:09:53.000 144 21618.92 395.53 42717.12 88888.00 2024-05-23 23:09:54.000 144 21618.88 395.52 42717.14 88888.00 2024-05-23 23:09:55.000 144 21618.90 395.48 42717.19 47831.41 2024-05-23 23:09:56.000 144 21618.93 395.45 42717.24 88888.00 2024-05-23 23:09:57.000 144 21618.93 395.49 42717.25 88888.00 2024-05-23 23:09:58.000 144 21618.92 395.54 42717.26 88888.00 2024-05-23 23:09:59.000 144 21618.90 395.55 42717.29 88888.00 2024-05-23 23:10:00.000 144 21618.85 395.52 42717.32 47831.05 2024-05-23 23:10:01.000 144 21618.79 395.49 42717.34 88888.00 2024-05-23 23:10:02.000 144 21618.76 395.46 42717.32 88888.00 2024-05-23 23:10:03.000 144 21618.79 395.43 42717.28 88888.00 2024-05-23 23:10:04.000 144 21618.82 395.40 42717.24 88888.00 2024-05-23 23:10:05.000 144 21618.79 395.40 42717.23 47831.08 2024-05-23 23:10:06.000 144 21618.78 395.43 42717.26 88888.00 2024-05-23 23:10:07.000 144 21618.79 395.44 42717.31 88888.00 2024-05-23 23:10:08.000 144 21618.77 395.39 42717.32 88888.00 2024-05-23 23:10:09.000 144 21618.75 395.35 42717.31 88888.00 2024-05-23 23:10:10.000 144 21618.77 395.35 42717.31 47830.88 2024-05-23 23:10:11.000 144 21618.79 395.35 42717.28 88888.00 2024-05-23 23:10:12.000 144 21618.76 395.30 42717.23 88888.00 2024-05-23 23:10:13.000 144 21618.72 395.29 42717.23 88888.00 2024-05-23 23:10:14.000 144 21618.69 395.35 42717.24 88888.00 2024-05-23 23:10:15.000 144 21618.68 395.39 42717.24 47830.89 2024-05-23 23:10:16.000 144 21618.69 395.38 42717.27 88888.00 2024-05-23 23:10:17.000 144 21618.69 395.35 42717.31 88888.00 2024-05-23 23:10:18.000 144 21618.66 395.33 42717.33 88888.00 2024-05-23 23:10:19.000 144 21618.60 395.31 42717.35 88888.00 2024-05-23 23:10:20.000 144 21618.54 395.29 42717.36 47831.46 2024-05-23 23:10:21.000 144 21618.51 395.28 42717.34 88888.00 2024-05-23 23:10:22.000 144 21618.49 395.24 42717.33 88888.00 2024-05-23 23:10:23.000 144 21618.50 395.20 42717.37 88888.00 2024-05-23 23:10:24.000 144 21618.53 395.17 42717.41 88888.00 2024-05-23 23:10:25.000 144 21618.55 395.15 42717.40 47830.94 2024-05-23 23:10:26.000 144 21618.51 395.14 42717.39 88888.00 2024-05-23 23:10:27.000 144 21618.44 395.17 42717.39 88888.00 2024-05-23 23:10:28.000 144 21618.40 395.21 42717.40 88888.00 2024-05-23 23:10:29.000 144 21618.39 395.22 42717.43 88888.00 2024-05-23 23:10:30.000 144 21618.36 395.22 42717.45 47831.32 2024-05-23 23:10:31.000 144 21618.31 395.23 42717.47 88888.00 2024-05-23 23:10:32.000 144 21618.28 395.24 42717.47 88888.00 2024-05-23 23:10:33.000 144 21618.30 395.23 42717.42 88888.00 2024-05-23 23:10:34.000 144 21618.31 395.23 42717.39 88888.00 2024-05-23 23:10:35.000 144 21618.31 395.23 42717.43 47831.09 2024-05-23 23:10:36.000 144 21618.31 395.24 42717.46 88888.00 2024-05-23 23:10:37.000 144 21618.29 395.24 42717.46 88888.00 2024-05-23 23:10:38.000 144 21618.23 395.19 42717.44 88888.00 2024-05-23 23:10:39.000 144 21618.15 395.16 42717.43 88888.00 2024-05-23 23:10:40.000 144 21618.11 395.15 42717.46 47830.84 2024-05-23 23:10:41.000 144 21618.13 395.16 42717.51 88888.00 2024-05-23 23:10:42.000 144 21618.16 395.19 42717.54 88888.00 2024-05-23 23:10:43.000 144 21618.15 395.20 42717.52 88888.00 2024-05-23 23:10:44.000 144 21618.12 395.21 42717.47 88888.00 2024-05-23 23:10:45.000 144 21618.06 395.18 42717.44 47830.88 2024-05-23 23:10:46.000 144 21618.02 395.11 42717.44 88888.00 2024-05-23 23:10:47.000 144 21618.05 395.07 42717.47 88888.00 2024-05-23 23:10:48.000 144 21618.10 395.12 42717.53 88888.00 2024-05-23 23:10:49.000 144 21618.11 395.18 42717.56 88888.00 2024-05-23 23:10:50.000 144 21618.10 395.21 42717.60 47830.95 2024-05-23 23:10:51.000 144 21618.09 395.19 42717.63 88888.00 2024-05-23 23:10:52.000 144 21618.05 395.16 42717.64 88888.00 2024-05-23 23:10:53.000 144 21618.00 395.14 42717.62 88888.00 2024-05-23 23:10:54.000 144 21617.98 395.16 42717.63 88888.00 2024-05-23 23:10:55.000 144 21617.96 395.21 42717.63 47831.37 2024-05-23 23:10:56.000 144 21617.91 395.24 42717.61 88888.00 2024-05-23 23:10:57.000 144 21617.85 395.24 42717.59 88888.00 2024-05-23 23:10:58.000 144 21617.84 395.22 42717.59 88888.00 2024-05-23 23:10:59.000 144 21617.86 395.22 42717.60 88888.00 2024-05-23 23:11:00.000 144 21617.84 395.23 42717.63 47831.28 2024-05-23 23:11:01.000 144 21617.81 395.20 42717.65 88888.00 2024-05-23 23:11:02.000 144 21617.77 395.17 42717.67 88888.00 2024-05-23 23:11:03.000 144 21617.73 395.16 42717.68 88888.00 2024-05-23 23:11:04.000 144 21617.68 395.19 42717.67 88888.00 2024-05-23 23:11:05.000 144 21617.68 395.24 42717.65 47831.38 2024-05-23 23:11:06.000 144 21617.69 395.27 42717.67 88888.00 2024-05-23 23:11:07.000 144 21617.71 395.30 42717.73 88888.00 2024-05-23 23:11:08.000 144 21617.68 395.28 42717.77 88888.00 2024-05-23 23:11:09.000 144 21617.63 395.20 42717.78 88888.00 2024-05-23 23:11:10.000 144 21617.59 395.15 42717.78 47831.10 2024-05-23 23:11:11.000 144 21617.55 395.12 42717.75 88888.00 2024-05-23 23:11:12.000 144 21617.47 395.08 42717.74 88888.00 2024-05-23 23:11:13.000 144 21617.41 395.08 42717.79 88888.00 2024-05-23 23:11:14.000 144 21617.40 395.13 42717.85 88888.00 2024-05-23 23:11:15.000 144 21617.41 395.19 42717.86 47831.04 2024-05-23 23:11:16.000 144 21617.36 395.21 42717.86 88888.00 2024-05-23 23:11:17.000 144 21617.27 395.22 42717.86 88888.00 2024-05-23 23:11:18.000 144 21617.19 395.25 42717.86 88888.00 2024-05-23 23:11:19.000 144 21617.15 395.30 42717.86 88888.00 2024-05-23 23:11:20.000 144 21617.14 395.31 42717.87 47831.12 2024-05-23 23:11:21.000 144 21617.12 395.30 42717.86 88888.00 2024-05-23 23:11:22.000 144 21617.10 395.35 42717.82 88888.00 2024-05-23 23:11:23.000 144 21617.09 395.40 42717.82 88888.00 2024-05-23 23:11:24.000 144 21617.06 395.39 42717.86 88888.00 2024-05-23 23:11:25.000 144 21617.01 395.34 42717.88 47831.21 2024-05-23 23:11:26.000 144 21616.99 395.31 42717.87 88888.00 2024-05-23 23:11:27.000 144 21616.97 395.31 42717.88 88888.00 2024-05-23 23:11:28.000 144 21616.93 395.33 42717.92 88888.00 2024-05-23 23:11:29.000 144 21616.90 395.41 42717.98 88888.00 2024-05-23 23:11:30.000 144 21616.88 395.49 42718.04 47831.14 2024-05-23 23:11:31.000 144 21616.82 395.54 42718.07 88888.00 2024-05-23 23:11:32.000 144 21616.74 395.55 42718.05 88888.00 2024-05-23 23:11:33.000 144 21616.70 395.55 42718.04 88888.00 2024-05-23 23:11:34.000 144 21616.68 395.54 42718.06 88888.00 2024-05-23 23:11:35.000 144 21616.62 395.51 42718.05 47830.66 2024-05-23 23:11:36.000 144 21616.54 395.51 42718.03 88888.00 2024-05-23 23:11:37.000 144 21616.47 395.57 42718.05 88888.00 2024-05-23 23:11:38.000 144 21616.41 395.62 42718.12 88888.00 2024-05-23 23:11:39.000 144 21616.41 395.66 42718.21 88888.00 2024-05-23 23:11:40.000 144 21616.42 395.74 42718.27 47831.34 2024-05-23 23:11:41.000 144 21616.41 395.81 42718.28 88888.00 2024-05-23 23:11:42.000 144 21616.37 395.83 42718.27 88888.00 2024-05-23 23:11:43.000 144 21616.32 395.84 42718.27 88888.00 2024-05-23 23:11:44.000 144 21616.26 395.86 42718.31 88888.00 2024-05-23 23:11:45.000 144 21616.20 395.87 42718.37 47830.99 2024-05-23 23:11:46.000 144 21616.18 395.89 42718.39 88888.00 2024-05-23 23:11:47.000 144 21616.18 395.93 42718.37 88888.00 2024-05-23 23:11:48.000 144 21616.16 395.98 42718.34 88888.00 2024-05-23 23:11:49.000 144 21616.11 396.04 42718.37 88888.00 2024-05-23 23:11:50.000 144 21616.06 396.08 42718.43 47831.11 2024-05-23 23:11:51.000 144 21616.01 396.11 42718.44 88888.00 2024-05-23 23:11:52.000 144 21616.01 396.14 42718.46 88888.00 2024-05-23 23:11:53.000 144 21616.00 396.16 42718.45 88888.00 2024-05-23 23:11:54.000 144 21615.97 396.17 42718.43 88888.00 2024-05-23 23:11:55.000 144 21615.92 396.20 42718.45 47831.23 2024-05-23 23:11:56.000 144 21615.89 396.22 42718.53 88888.00 2024-05-23 23:11:57.000 144 21615.85 396.22 42718.59 88888.00 2024-05-23 23:11:58.000 144 21615.78 396.20 42718.58 88888.00 2024-05-23 23:11:59.000 144 21615.72 396.17 42718.55 88888.00 2024-05-23 23:12:00.000 144 21615.66 396.15 42718.53 47831.25 2024-05-23 23:12:01.000 144 21615.63 396.16 42718.58 88888.00 2024-05-23 23:12:02.000 144 21615.61 396.19 42718.68 88888.00 2024-05-23 23:12:03.000 144 21615.62 396.23 42718.77 88888.00 2024-05-23 23:12:04.000 144 21615.63 396.26 42718.81 88888.00 2024-05-23 23:12:05.000 144 21615.61 396.28 42718.81 47830.99 2024-05-23 23:12:06.000 144 21615.56 396.31 42718.78 88888.00 2024-05-23 23:12:07.000 144 21615.52 396.33 42718.76 88888.00 2024-05-23 23:12:08.000 144 21615.52 396.36 42718.79 88888.00 2024-05-23 23:12:09.000 144 21615.48 396.40 42718.82 88888.00 2024-05-23 23:12:10.000 144 21615.41 396.42 42718.79 47831.70 2024-05-23 23:12:11.000 144 21615.37 396.45 42718.77 88888.00 2024-05-23 23:12:12.000 144 21615.38 396.53 42718.79 88888.00 2024-05-23 23:12:13.000 144 21615.42 396.60 42718.85 88888.00 2024-05-23 23:12:14.000 144 21615.46 396.62 42718.94 88888.00 2024-05-23 23:12:15.000 144 21615.45 396.63 42719.02 47831.67 2024-05-23 23:12:16.000 144 21615.41 396.68 42719.06 88888.00 2024-05-23 23:12:17.000 144 21615.39 396.75 42719.07 88888.00 2024-05-23 23:12:18.000 144 21615.35 396.78 42719.04 88888.00 2024-05-23 23:12:19.000 144 21615.29 396.76 42719.02 88888.00 2024-05-23 23:12:20.000 144 21615.27 396.72 42719.05 47831.43 2024-05-23 23:12:21.000 144 21615.25 396.69 42719.07 88888.00 2024-05-23 23:12:22.000 144 21615.23 396.74 42719.06 88888.00 2024-05-23 23:12:23.000 144 21615.24 396.84 42719.09 88888.00 2024-05-23 23:12:24.000 144 21615.29 396.92 42719.12 88888.00 2024-05-23 23:12:25.000 144 21615.36 396.92 42719.15 47831.28 2024-05-23 23:12:26.000 144 21615.37 396.85 42719.16 88888.00 2024-05-23 23:12:27.000 144 21615.31 396.77 42719.16 88888.00 2024-05-23 23:12:28.000 144 21615.25 396.77 42719.15 88888.00 2024-05-23 23:12:29.000 144 21615.28 396.86 42719.17 88888.00 2024-05-23 23:12:30.000 144 21615.32 396.90 42719.20 47831.26 2024-05-23 23:12:31.000 144 21615.26 396.87 42719.21 88888.00 2024-05-23 23:12:32.000 144 21615.22 396.83 42719.21 88888.00 2024-05-23 23:12:33.000 144 21615.24 396.85 42719.23 88888.00 2024-05-23 23:12:34.000 144 21615.24 396.88 42719.22 88888.00 2024-05-23 23:12:35.000 144 21615.23 396.89 42719.19 47831.34 2024-05-23 23:12:36.000 144 21615.25 396.91 42719.18 88888.00 2024-05-23 23:12:37.000 144 21615.31 396.90 42719.20 88888.00 2024-05-23 23:12:38.000 144 21615.34 396.89 42719.26 88888.00 2024-05-23 23:12:39.000 144 21615.35 396.92 42719.31 88888.00 2024-05-23 23:12:40.000 144 21615.33 396.98 42719.31 47831.36 2024-05-23 23:12:41.000 144 21615.31 397.00 42719.27 88888.00 2024-05-23 23:12:42.000 144 21615.30 397.02 42719.29 88888.00 2024-05-23 23:12:43.000 144 21615.31 397.05 42719.32 88888.00 2024-05-23 23:12:44.000 144 21615.31 397.09 42719.34 88888.00 2024-05-23 23:12:45.000 144 21615.28 397.14 42719.34 47831.62 2024-05-23 23:12:46.000 144 21615.25 397.17 42719.31 88888.00 2024-05-23 23:12:47.000 144 21615.24 397.15 42719.27 88888.00 2024-05-23 23:12:48.000 144 21615.28 397.13 42719.25 88888.00 2024-05-23 23:12:49.000 144 21615.31 397.10 42719.22 88888.00 2024-05-23 23:12:50.000 144 21615.33 397.06 42719.21 47831.34 2024-05-23 23:12:51.000 144 21615.35 397.02 42719.23 88888.00 2024-05-23 23:12:52.000 144 21615.37 397.03 42719.29 88888.00 2024-05-23 23:12:53.000 144 21615.40 397.06 42719.32 88888.00 2024-05-23 23:12:54.000 144 21615.41 397.06 42719.32 88888.00 2024-05-23 23:12:55.000 144 21615.40 397.04 42719.31 47831.57 2024-05-23 23:12:56.000 144 21615.41 397.02 42719.30 88888.00 2024-05-23 23:12:57.000 144 21615.44 397.01 42719.29 88888.00 2024-05-23 23:12:58.000 144 21615.47 397.04 42719.29 88888.00 2024-05-23 23:12:59.000 144 21615.48 397.07 42719.26 88888.00 2024-05-23 23:13:00.000 144 21615.48 397.06 42719.21 47831.47 2024-05-23 23:13:01.000 144 21615.50 397.05 42719.23 88888.00 2024-05-23 23:13:02.000 144 21615.53 397.06 42719.26 88888.00 2024-05-23 23:13:03.000 144 21615.53 397.08 42719.23 88888.00 2024-05-23 23:13:04.000 144 21615.55 397.10 42719.21 88888.00 2024-05-23 23:13:05.000 144 21615.60 397.09 42719.23 47831.88 2024-05-23 23:13:06.000 144 21615.63 397.06 42719.23 88888.00 2024-05-23 23:13:07.000 144 21615.65 397.02 42719.22 88888.00 2024-05-23 23:13:08.000 144 21615.64 397.00 42719.22 88888.00 2024-05-23 23:13:09.000 144 21615.65 397.05 42719.24 88888.00 2024-05-23 23:13:10.000 144 21615.70 397.11 42719.25 47831.63 2024-05-23 23:13:11.000 144 21615.72 397.12 42719.22 88888.00 2024-05-23 23:13:12.000 144 21615.69 397.09 42719.17 88888.00 2024-05-23 23:13:13.000 144 21615.69 397.09 42719.11 88888.00 2024-05-23 23:13:14.000 144 21615.76 397.12 42719.10 88888.00 2024-05-23 23:13:15.000 144 21615.83 397.14 42719.11 47831.79 2024-05-23 23:13:16.000 144 21615.85 397.14 42719.10 88888.00 2024-05-23 23:13:17.000 144 21615.87 397.11 42719.11 88888.00 2024-05-23 23:13:18.000 144 21615.92 397.06 42719.14 88888.00 2024-05-23 23:13:19.000 144 21615.95 396.99 42719.12 88888.00 2024-05-23 23:13:20.000 144 21615.96 396.95 42719.09 47831.64 2024-05-23 23:13:21.000 144 21615.95 396.93 42719.08 88888.00 2024-05-23 23:13:22.000 144 21615.92 396.90 42719.06 88888.00 2024-05-23 23:13:23.000 144 21615.90 396.90 42719.05 88888.00 2024-05-23 23:13:24.000 144 21615.92 396.93 42719.06 88888.00 2024-05-23 23:13:25.000 144 21615.95 396.94 42719.09 47831.48 2024-05-23 23:13:26.000 144 21615.98 396.93 42719.07 88888.00 2024-05-23 23:13:27.000 144 21615.98 396.94 42719.06 88888.00 2024-05-23 23:13:28.000 144 21615.96 396.96 42719.04 88888.00 2024-05-23 23:13:29.000 144 21615.92 397.00 42719.03 88888.00 2024-05-23 23:13:30.000 144 21615.91 397.02 42719.02 47831.58 2024-05-23 23:13:31.000 144 21615.94 397.00 42719.02 88888.00 2024-05-23 23:13:32.000 144 21615.95 396.95 42719.07 88888.00 2024-05-23 23:13:33.000 144 21615.93 396.93 42719.13 88888.00 2024-05-23 23:13:34.000 144 21615.91 396.96 42719.14 88888.00 2024-05-23 23:13:35.000 144 21615.93 397.00 42719.09 47831.23 2024-05-23 23:13:36.000 144 21615.94 396.99 42719.06 88888.00 2024-05-23 23:13:37.000 144 21615.93 396.94 42719.04 88888.00 2024-05-23 23:13:38.000 144 21615.90 396.88 42719.02 88888.00 2024-05-23 23:13:39.000 144 21615.87 396.89 42719.00 88888.00 2024-05-23 23:13:40.000 144 21615.86 396.94 42719.00 47831.63 2024-05-23 23:13:41.000 144 21615.86 396.97 42719.04 88888.00 2024-05-23 23:13:42.000 144 21615.89 396.97 42719.06 88888.00 2024-05-23 23:13:43.000 144 21615.92 396.94 42719.05 88888.00 2024-05-23 23:13:44.000 144 21615.94 396.90 42719.01 88888.00 2024-05-23 23:13:45.000 144 21615.95 396.84 42718.94 47831.64 2024-05-23 23:13:46.000 144 21615.96 396.81 42718.89 88888.00 2024-05-23 23:13:47.000 144 21615.98 396.83 42718.89 88888.00 2024-05-23 23:13:48.000 144 21616.00 396.87 42718.93 88888.00 2024-05-23 23:13:49.000 144 21616.00 396.88 42718.97 88888.00 2024-05-23 23:13:50.000 144 21615.99 396.88 42718.98 47831.18 2024-05-23 23:13:51.000 144 21615.98 396.88 42718.95 88888.00 2024-05-23 23:13:52.000 144 21615.97 396.88 42718.94 88888.00 2024-05-23 23:13:53.000 144 21615.97 396.88 42718.89 88888.00 2024-05-23 23:13:54.000 144 21615.98 396.88 42718.85 88888.00 2024-05-23 23:13:55.000 144 21616.01 396.87 42718.85 47831.16 2024-05-23 23:13:56.000 144 21616.02 396.88 42718.88 88888.00 2024-05-23 23:13:57.000 144 21615.98 396.91 42718.88 88888.00 2024-05-23 23:13:58.000 144 21615.94 396.92 42718.89 88888.00 2024-05-23 23:13:59.000 144 21615.95 396.92 42718.91 88888.00 2024-05-23 23:14:00.000 144 21615.98 396.88 42718.91 47831.30 2024-05-23 23:14:01.000 144 21615.97 396.79 42718.85 88888.00 2024-05-23 23:14:02.000 144 21615.97 396.71 42718.81 88888.00 2024-05-23 23:14:03.000 144 21615.99 396.68 42718.84 88888.00 2024-05-23 23:14:04.000 144 21616.02 396.66 42718.87 88888.00 2024-05-23 23:14:05.000 144 21616.02 396.65 42718.86 47831.45 2024-05-23 23:14:06.000 144 21615.97 396.66 42718.85 88888.00 2024-05-23 23:14:07.000 144 21615.92 396.69 42718.88 88888.00 2024-05-23 23:14:08.000 144 21615.94 396.71 42718.89 88888.00 2024-05-23 23:14:09.000 144 21616.02 396.72 42718.88 88888.00 2024-05-23 23:14:10.000 144 21616.07 396.70 42718.83 47831.27 2024-05-23 23:14:11.000 144 21616.06 396.67 42718.77 88888.00 2024-05-23 23:14:12.000 144 21616.03 396.65 42718.73 88888.00 2024-05-23 23:14:13.000 144 21616.05 396.67 42718.75 88888.00 2024-05-23 23:14:14.000 144 21616.07 396.69 42718.77 88888.00 2024-05-23 23:14:15.000 144 21616.10 396.68 42718.76 47831.32 2024-05-23 23:14:16.000 144 21616.14 396.67 42718.74 88888.00 2024-05-23 23:14:17.000 144 21616.14 396.68 42718.73 88888.00 2024-05-23 23:14:18.000 144 21616.12 396.63 42718.71 88888.00 2024-05-23 23:14:19.000 144 21616.11 396.55 42718.68 88888.00 2024-05-23 23:14:20.000 144 21616.14 396.53 42718.65 47831.47 2024-05-23 23:14:21.000 144 21616.19 396.58 42718.66 88888.00 2024-05-23 23:14:22.000 144 21616.23 396.64 42718.66 88888.00 2024-05-23 23:14:23.000 144 21616.18 396.63 42718.65 88888.00 2024-05-23 23:14:24.000 144 21616.13 396.58 42718.62 88888.00 2024-05-23 23:14:25.000 144 21616.12 396.55 42718.60 47831.02 2024-05-23 23:14:26.000 144 21616.10 396.52 42718.54 88888.00 2024-05-23 23:14:27.000 144 21616.11 396.53 42718.51 88888.00 2024-05-23 23:14:28.000 144 21616.16 396.54 42718.55 88888.00 2024-05-23 23:14:29.000 144 21616.21 396.50 42718.57 88888.00 2024-05-23 23:14:30.000 144 21616.24 396.49 42718.57 47831.10 2024-05-23 23:14:31.000 144 21616.26 396.54 42718.61 88888.00 2024-05-23 23:14:32.000 144 21616.31 396.59 42718.65 88888.00 2024-05-23 23:14:33.000 144 21616.34 396.61 42718.63 88888.00 2024-05-23 23:14:34.000 144 21616.33 396.56 42718.57 88888.00 2024-05-23 23:14:35.000 144 21616.32 396.48 42718.53 47830.80 2024-05-23 23:14:36.000 144 21616.34 396.46 42718.48 88888.00 2024-05-23 23:14:37.000 144 21616.35 396.49 42718.44 88888.00 2024-05-23 23:14:38.000 144 21616.37 396.48 42718.43 88888.00 2024-05-23 23:14:39.000 144 21616.45 396.48 42718.48 88888.00 2024-05-23 23:14:40.000 144 21616.48 396.50 42718.54 47831.38 2024-05-23 23:14:41.000 144 21616.46 396.51 42718.57 88888.00 2024-05-23 23:14:42.000 144 21616.43 396.49 42718.56 88888.00 2024-05-23 23:14:43.000 144 21616.39 396.44 42718.52 88888.00 2024-05-23 23:14:44.000 144 21616.36 396.37 42718.50 88888.00 2024-05-23 23:14:45.000 144 21616.37 396.33 42718.50 47831.54 2024-05-23 23:14:46.000 144 21616.38 396.33 42718.50 88888.00 2024-05-23 23:14:47.000 144 21616.38 396.36 42718.51 88888.00 2024-05-23 23:14:48.000 144 21616.40 396.41 42718.53 88888.00 2024-05-23 23:14:49.000 144 21616.47 396.43 42718.54 88888.00 2024-05-23 23:14:50.000 144 21616.52 396.46 42718.54 47831.36 2024-05-23 23:14:51.000 144 21616.51 396.49 42718.52 88888.00 2024-05-23 23:14:52.000 144 21616.48 396.48 42718.46 88888.00 2024-05-23 23:14:53.000 144 21616.48 396.45 42718.43 88888.00 2024-05-23 23:14:54.000 144 21616.49 396.40 42718.43 88888.00 2024-05-23 23:14:55.000 144 21616.53 396.37 42718.47 47830.98 2024-05-23 23:14:56.000 144 21616.54 396.38 42718.52 88888.00 2024-05-23 23:14:57.000 144 21616.47 396.41 42718.52 88888.00 2024-05-23 23:14:58.000 144 21616.39 396.41 42718.52 88888.00 2024-05-23 23:14:59.000 144 21616.39 396.38 42718.50 88888.00 2024-05-23 23:15:00.000 144 21616.41 396.35 42718.43 47831.08 2024-05-23 23:15:01.000 144 21616.44 396.35 42718.38 88888.00 2024-05-23 23:15:02.000 144 21616.48 396.38 42718.38 88888.00 2024-05-23 23:15:03.000 144 21616.50 396.38 42718.41 88888.00 2024-05-23 23:15:04.000 144 21616.49 396.30 42718.41 88888.00 2024-05-23 23:15:05.000 144 21616.46 396.23 42718.40 47831.37 2024-05-23 23:15:06.000 144 21616.44 396.25 42718.43 88888.00 2024-05-23 23:15:07.000 144 21616.46 396.28 42718.43 88888.00 2024-05-23 23:15:08.000 144 21616.48 396.25 42718.38 88888.00 2024-05-23 23:15:09.000 144 21616.48 396.19 42718.32 88888.00 2024-05-23 23:15:10.000 144 21616.48 396.14 42718.29 47830.99 2024-05-23 23:15:11.000 144 21616.51 396.15 42718.29 88888.00 2024-05-23 23:15:12.000 144 21616.52 396.21 42718.32 88888.00 2024-05-23 23:15:13.000 144 21616.52 396.25 42718.36 88888.00 2024-05-23 23:15:14.000 144 21616.53 396.26 42718.37 88888.00 2024-05-23 23:15:15.000 144 21616.54 396.23 42718.35 47831.05 2024-05-23 23:15:16.000 144 21616.53 396.17 42718.32 88888.00 2024-05-23 23:15:17.000 144 21616.52 396.11 42718.27 88888.00 2024-05-23 23:15:18.000 144 21616.52 396.10 42718.25 88888.00 2024-05-23 23:15:19.000 144 21616.51 396.12 42718.28 88888.00 2024-05-23 23:15:20.000 144 21616.51 396.17 42718.35 47831.24 2024-05-23 23:15:21.000 144 21616.49 396.19 42718.41 88888.00 2024-05-23 23:15:22.000 144 21616.45 396.17 42718.40 88888.00 2024-05-23 23:15:23.000 144 21616.42 396.17 42718.35 88888.00 2024-05-23 23:15:24.000 144 21616.40 396.18 42718.32 88888.00 2024-05-23 23:15:25.000 144 21616.40 396.18 42718.32 47830.89 2024-05-23 23:15:26.000 144 21616.41 396.14 42718.32 88888.00 2024-05-23 23:15:27.000 144 21616.44 396.07 42718.32 88888.00 2024-05-23 23:15:28.000 144 21616.46 396.04 42718.33 88888.00 2024-05-23 23:15:29.000 144 21616.42 396.04 42718.32 88888.00 2024-05-23 23:15:30.000 144 21616.34 396.06 42718.26 47831.28 2024-05-23 23:15:31.000 144 21616.32 396.10 42718.24 88888.00 2024-05-23 23:15:32.000 144 21616.36 396.14 42718.27 88888.00 2024-05-23 23:15:33.000 144 21616.41 396.15 42718.27 88888.00 2024-05-23 23:15:34.000 144 21616.43 396.16 42718.23 88888.00 2024-05-23 23:15:35.000 144 21616.41 396.16 42718.23 47831.08 2024-05-23 23:15:36.000 144 21616.39 396.10 42718.26 88888.00 2024-05-23 23:15:37.000 144 21616.38 396.02 42718.27 88888.00 2024-05-23 23:15:38.000 144 21616.39 395.99 42718.24 88888.00 2024-05-23 23:15:39.000 144 21616.42 396.01 42718.23 88888.00 2024-05-23 23:15:40.000 144 21616.45 396.02 42718.21 47831.04 2024-05-23 23:15:41.000 144 21616.47 396.01 42718.20 88888.00 2024-05-23 23:15:42.000 144 21616.52 395.99 42718.23 88888.00 2024-05-23 23:15:43.000 144 21616.56 395.95 42718.27 88888.00 2024-05-23 23:15:44.000 144 21616.60 395.93 42718.29 88888.00 2024-05-23 23:15:45.000 144 21616.64 395.95 42718.30 47831.02 2024-05-23 23:15:46.000 144 21616.62 396.00 42718.30 88888.00 2024-05-23 23:15:47.000 144 21616.58 396.05 42718.29 88888.00 2024-05-23 23:15:48.000 144 21616.59 396.03 42718.30 88888.00 2024-05-23 23:15:49.000 144 21616.62 395.96 42718.30 88888.00 2024-05-23 23:15:50.000 144 21616.64 395.92 42718.27 47830.86 2024-05-23 23:15:51.000 144 21616.64 395.94 42718.25 88888.00 2024-05-23 23:15:52.000 144 21616.63 395.95 42718.20 88888.00 2024-05-23 23:15:53.000 144 21616.61 395.93 42718.13 88888.00 2024-05-23 23:15:54.000 144 21616.60 395.90 42718.11 88888.00 2024-05-23 23:15:55.000 144 21616.64 395.87 42718.15 47831.07 2024-05-23 23:15:56.000 144 21616.72 395.85 42718.20 88888.00 2024-05-23 23:15:57.000 144 21616.75 395.84 42718.18 88888.00 2024-05-23 23:15:58.000 144 21616.69 395.81 42718.12 88888.00 2024-05-23 23:15:59.000 144 21616.62 395.80 42718.07 88888.00 2024-05-23 23:16:00.000 144 21616.58 395.78 42718.03 47830.80 2024-05-23 23:16:01.000 144 21616.58 395.77 42717.98 88888.00 2024-05-23 23:16:02.000 144 21616.59 395.77 42717.96 88888.00 2024-05-23 23:16:03.000 144 21616.58 395.77 42718.00 88888.00 2024-05-23 23:16:04.000 144 21616.59 395.75 42718.04 88888.00 2024-05-23 23:16:05.000 144 21616.63 395.72 42718.03 47831.09 2024-05-23 23:16:06.000 144 21616.65 395.70 42718.02 88888.00 2024-05-23 23:16:07.000 144 21616.63 395.71 42718.03 88888.00 2024-05-23 23:16:08.000 144 21616.61 395.75 42718.04 88888.00 2024-05-23 23:16:09.000 144 21616.63 395.73 42718.02 88888.00 2024-05-23 23:16:10.000 144 21616.66 395.69 42718.02 47831.12 2024-05-23 23:16:11.000 144 21616.69 395.67 42718.02 88888.00 2024-05-23 23:16:12.000 144 21616.72 395.68 42718.07 88888.00 2024-05-23 23:16:13.000 144 21616.74 395.67 42718.09 88888.00 2024-05-23 23:16:14.000 144 21616.73 395.64 42718.06 88888.00 2024-05-23 23:16:15.000 144 21616.75 395.63 42718.02 47830.80 2024-05-23 23:16:16.000 144 21616.76 395.63 42718.00 88888.00 2024-05-23 23:16:17.000 144 21616.76 395.64 42718.00 88888.00 2024-05-23 23:16:18.000 144 21616.77 395.64 42718.02 88888.00 2024-05-23 23:16:19.000 144 21616.81 395.66 42718.03 88888.00 2024-05-23 23:16:20.000 144 21616.82 395.70 42718.02 47830.95 2024-05-23 23:16:21.000 144 21616.82 395.69 42718.00 88888.00 2024-05-23 23:16:22.000 144 21616.86 395.64 42717.98 88888.00 2024-05-23 23:16:23.000 144 21616.85 395.63 42717.98 88888.00 2024-05-23 23:16:24.000 144 21616.81 395.66 42717.98 88888.00 2024-05-23 23:16:25.000 144 21616.79 395.64 42717.97 47831.00 2024-05-23 23:16:26.000 144 21616.82 395.58 42717.96 88888.00 2024-05-23 23:16:27.000 144 21616.83 395.55 42717.97 88888.00 2024-05-23 23:16:28.000 144 21616.82 395.56 42717.99 88888.00 2024-05-23 23:16:29.000 144 21616.83 395.58 42718.00 88888.00 2024-05-23 23:16:30.000 144 21616.87 395.61 42718.02 47830.82 2024-05-23 23:16:31.000 144 21616.85 395.65 42718.00 88888.00 2024-05-23 23:16:32.000 144 21616.80 395.66 42717.98 88888.00 2024-05-23 23:16:33.000 144 21616.82 395.63 42717.97 88888.00 2024-05-23 23:16:34.000 144 21616.89 395.58 42717.98 88888.00 2024-05-23 23:16:35.000 144 21616.88 395.55 42717.97 47831.07 2024-05-23 23:16:36.000 144 21616.82 395.54 42717.92 88888.00 2024-05-23 23:16:37.000 144 21616.84 395.56 42717.90 88888.00 2024-05-23 23:16:38.000 144 21616.88 395.57 42717.94 88888.00 2024-05-23 23:16:39.000 144 21616.88 395.55 42717.94 88888.00 2024-05-23 23:16:40.000 144 21616.85 395.51 42717.91 47831.07 2024-05-23 23:16:41.000 144 21616.83 395.46 42717.86 88888.00 2024-05-23 23:16:42.000 144 21616.82 395.46 42717.82 88888.00 2024-05-23 23:16:43.000 144 21616.83 395.49 42717.79 88888.00 2024-05-23 23:16:44.000 144 21616.88 395.53 42717.77 88888.00 2024-05-23 23:16:45.000 144 21616.92 395.58 42717.79 47830.70 2024-05-23 23:16:46.000 144 21616.97 395.62 42717.85 88888.00 2024-05-23 23:16:47.000 144 21617.01 395.61 42717.91 88888.00 2024-05-23 23:16:48.000 144 21617.02 395.59 42717.94 88888.00 2024-05-23 23:16:49.000 144 21617.00 395.57 42717.90 88888.00 2024-05-23 23:16:50.000 144 21616.98 395.54 42717.88 47831.16 2024-05-23 23:16:51.000 144 21617.01 395.52 42717.89 88888.00 2024-05-23 23:16:52.000 144 21617.06 395.51 42717.88 88888.00 2024-05-23 23:16:53.000 144 21617.10 395.52 42717.83 88888.00 2024-05-23 23:16:54.000 144 21617.12 395.56 42717.81 88888.00 2024-05-23 23:16:55.000 144 21617.15 395.59 42717.81 47831.07 2024-05-23 23:16:56.000 144 21617.16 395.58 42717.79 88888.00 2024-05-23 23:16:57.000 144 21617.16 395.54 42717.77 88888.00 2024-05-23 23:16:58.000 144 21617.16 395.46 42717.77 88888.00 2024-05-23 23:16:59.000 144 21617.20 395.42 42717.76 88888.00 2024-05-23 23:17:00.000 144 21617.24 395.45 42717.75 47830.80 2024-05-23 23:17:01.000 144 21617.27 395.51 42717.75 88888.00 2024-05-23 23:17:02.000 144 21617.30 395.57 42717.79 88888.00 2024-05-23 23:17:03.000 144 21617.34 395.60 42717.81 88888.00 2024-05-23 23:17:04.000 144 21617.38 395.55 42717.79 88888.00 2024-05-23 23:17:05.000 144 21617.40 395.48 42717.75 47831.06 2024-05-23 23:17:06.000 144 21617.40 395.45 42717.72 88888.00 2024-05-23 23:17:07.000 144 21617.39 395.45 42717.69 88888.00 2024-05-23 23:17:08.000 144 21617.37 395.43 42717.67 88888.00 2024-05-23 23:17:09.000 144 21617.36 395.41 42717.69 88888.00 2024-05-23 23:17:10.000 144 21617.39 395.43 42717.73 47831.12 2024-05-23 23:17:11.000 144 21617.44 395.45 42717.73 88888.00 2024-05-23 23:17:12.000 144 21617.47 395.44 42717.71 88888.00 2024-05-23 23:17:13.000 144 21617.50 395.42 42717.69 88888.00 2024-05-23 23:17:14.000 144 21617.54 395.39 42717.66 88888.00 2024-05-23 23:17:15.000 144 21617.53 395.36 42717.63 47830.75 2024-05-23 23:17:16.000 144 21617.52 395.32 42717.59 88888.00 2024-05-23 23:17:17.000 144 21617.54 395.30 42717.56 88888.00 2024-05-23 23:17:18.000 144 21617.60 395.30 42717.57 88888.00 2024-05-23 23:17:19.000 144 21617.66 395.32 42717.62 88888.00 2024-05-23 23:17:20.000 144 21617.68 395.33 42717.64 47831.17 2024-05-23 23:17:21.000 144 21617.67 395.32 42717.62 88888.00 2024-05-23 23:17:22.000 144 21617.68 395.31 42717.60 88888.00 2024-05-23 23:17:23.000 144 21617.72 395.28 42717.58 88888.00 2024-05-23 23:17:24.000 144 21617.76 395.31 42717.59 88888.00 2024-05-23 23:17:25.000 144 21617.78 395.39 42717.59 47830.70 2024-05-23 23:17:26.000 144 21617.84 395.43 42717.54 88888.00 2024-05-23 23:17:27.000 144 21617.90 395.40 42717.53 88888.00 2024-05-23 23:17:28.000 144 21617.89 395.36 42717.56 88888.00 2024-05-23 23:17:29.000 144 21617.84 395.33 42717.57 88888.00 2024-05-23 23:17:30.000 144 21617.84 395.34 42717.55 47831.09 2024-05-23 23:17:31.000 144 21617.89 395.34 42717.52 88888.00 2024-05-23 23:17:32.000 144 21617.96 395.29 42717.49 88888.00 2024-05-23 23:17:33.000 144 21617.99 395.24 42717.48 88888.00 2024-05-23 23:17:34.000 144 21618.02 395.22 42717.50 88888.00 2024-05-23 23:17:35.000 144 21618.06 395.22 42717.50 47830.70 2024-05-23 23:17:36.000 144 21618.08 395.19 42717.46 88888.00 2024-05-23 23:17:37.000 144 21618.10 395.17 42717.46 88888.00 2024-05-23 23:17:38.000 144 21618.13 395.15 42717.49 88888.00 2024-05-23 23:17:39.000 144 21618.17 395.13 42717.50 88888.00 2024-05-23 23:17:40.000 144 21618.19 395.10 42717.49 47830.84 2024-05-23 23:17:41.000 144 21618.22 395.09 42717.45 88888.00 2024-05-23 23:17:42.000 144 21618.25 395.10 42717.40 88888.00 2024-05-23 23:17:43.000 144 21618.26 395.11 42717.36 88888.00 2024-05-23 23:17:44.000 144 21618.27 395.09 42717.34 88888.00 2024-05-23 23:17:45.000 144 21618.30 395.08 42717.33 47830.93 2024-05-23 23:17:46.000 144 21618.36 395.09 42717.33 88888.00 2024-05-23 23:17:47.000 144 21618.41 395.09 42717.33 88888.00 2024-05-23 23:17:48.000 144 21618.43 395.05 42717.31 88888.00 2024-05-23 23:17:49.000 144 21618.44 395.00 42717.28 88888.00 2024-05-23 23:17:50.000 144 21618.47 394.99 42717.28 47831.33 2024-05-23 23:17:51.000 144 21618.50 394.98 42717.31 88888.00 2024-05-23 23:17:52.000 144 21618.53 394.95 42717.35 88888.00 2024-05-23 23:17:53.000 144 21618.55 394.94 42717.33 88888.00 2024-05-23 23:17:54.000 144 21618.55 394.95 42717.27 88888.00 2024-05-23 23:17:55.000 144 21618.55 394.93 42717.21 47830.77 2024-05-23 23:17:56.000 144 21618.57 394.91 42717.19 88888.00 2024-05-23 23:17:57.000 144 21618.60 394.90 42717.18 88888.00 2024-05-23 23:17:58.000 144 21618.65 394.90 42717.14 88888.00 2024-05-23 23:17:59.000 144 21618.70 394.91 42717.11 88888.00 2024-05-23 23:18:00.000 144 21618.76 394.90 42717.12 47830.68 2024-05-23 23:18:01.000 144 21618.81 394.86 42717.11 88888.00 2024-05-23 23:18:02.000 144 21618.85 394.84 42717.10 88888.00 2024-05-23 23:18:03.000 144 21618.87 394.80 42717.09 88888.00 2024-05-23 23:18:04.000 144 21618.90 394.74 42717.11 88888.00 2024-05-23 23:18:05.000 144 21618.93 394.71 42717.11 47831.45 2024-05-23 23:18:06.000 144 21618.95 394.73 42717.07 88888.00 2024-05-23 23:18:07.000 144 21618.97 394.75 42717.06 88888.00 2024-05-23 23:18:08.000 144 21619.00 394.73 42717.07 88888.00 2024-05-23 23:18:09.000 144 21619.02 394.66 42717.07 88888.00 2024-05-23 23:18:10.000 144 21619.04 394.64 42717.05 47830.80 2024-05-23 23:18:11.000 144 21619.08 394.65 42717.06 88888.00 2024-05-23 23:18:12.000 144 21619.10 394.63 42717.07 88888.00 2024-05-23 23:18:13.000 144 21619.10 394.60 42717.03 88888.00 2024-05-23 23:18:14.000 144 21619.09 394.57 42716.97 88888.00 2024-05-23 23:18:15.000 144 21619.09 394.54 42716.95 47831.41 2024-05-23 23:18:16.000 144 21619.14 394.54 42716.94 88888.00 2024-05-23 23:18:17.000 144 21619.21 394.58 42716.94 88888.00 2024-05-23 23:18:18.000 144 21619.24 394.60 42716.94 88888.00 2024-05-23 23:18:19.000 144 21619.23 394.57 42716.91 88888.00 2024-05-23 23:18:20.000 144 21619.22 394.53 42716.88 47830.86 2024-05-23 23:18:21.000 144 21619.22 394.48 42716.88 88888.00 2024-05-23 23:18:22.000 144 21619.25 394.46 42716.89 88888.00 2024-05-23 23:18:23.000 144 21619.24 394.46 42716.86 88888.00 2024-05-23 23:18:24.000 144 21619.25 394.46 42716.82 88888.00 2024-05-23 23:18:25.000 144 21619.32 394.48 42716.82 47830.80 2024-05-23 23:18:26.000 144 21619.38 394.53 42716.84 88888.00 2024-05-23 23:18:27.000 144 21619.38 394.54 42716.83 88888.00 2024-05-23 23:18:28.000 144 21619.35 394.47 42716.80 88888.00 2024-05-23 23:18:29.000 144 21619.34 394.40 42716.77 88888.00 2024-05-23 23:18:30.000 144 21619.38 394.40 42716.77 47830.88 2024-05-23 23:18:31.000 144 21619.42 394.44 42716.77 88888.00 2024-05-23 23:18:32.000 144 21619.44 394.45 42716.77 88888.00 2024-05-23 23:18:33.000 144 21619.49 394.43 42716.79 88888.00 2024-05-23 23:18:34.000 144 21619.51 394.39 42716.78 88888.00 2024-05-23 23:18:35.000 144 21619.47 394.36 42716.76 47831.01 2024-05-23 23:18:36.000 144 21619.44 394.36 42716.73 88888.00 2024-05-23 23:18:37.000 144 21619.48 394.38 42716.73 88888.00 2024-05-23 23:18:38.000 144 21619.53 394.39 42716.73 88888.00 2024-05-23 23:18:39.000 144 21619.54 394.33 42716.68 88888.00 2024-05-23 23:18:40.000 144 21619.48 394.22 42716.59 47830.73 2024-05-23 23:18:41.000 144 21619.45 394.19 42716.54 88888.00 2024-05-23 23:18:42.000 144 21619.48 394.22 42716.55 88888.00 2024-05-23 23:18:43.000 144 21619.53 394.21 42716.56 88888.00 2024-05-23 23:18:44.000 144 21619.58 394.18 42716.59 88888.00 2024-05-23 23:18:45.000 144 21619.64 394.17 42716.62 47831.02 2024-05-23 23:18:46.000 144 21619.67 394.17 42716.63 88888.00 2024-05-23 23:18:47.000 144 21619.66 394.19 42716.62 88888.00 2024-05-23 23:18:48.000 144 21619.65 394.17 42716.57 88888.00 2024-05-23 23:18:49.000 144 21619.65 394.13 42716.54 88888.00 2024-05-23 23:18:50.000 144 21619.67 394.13 42716.57 47830.48 2024-05-23 23:18:51.000 144 21619.69 394.12 42716.57 88888.00 2024-05-23 23:18:52.000 144 21619.72 394.07 42716.53 88888.00 2024-05-23 23:18:53.000 144 21619.74 394.04 42716.49 88888.00 2024-05-23 23:18:54.000 144 21619.73 394.03 42716.46 88888.00 2024-05-23 23:18:55.000 144 21619.73 394.02 42716.44 47830.59 2024-05-23 23:18:56.000 144 21619.73 394.01 42716.44 88888.00 2024-05-23 23:18:57.000 144 21619.72 393.98 42716.46 88888.00 2024-05-23 23:18:58.000 144 21619.73 393.97 42716.47 88888.00 2024-05-23 23:18:59.000 144 21619.77 393.96 42716.43 88888.00 2024-05-23 23:19:00.000 144 21619.79 393.96 42716.37 47831.11 2024-05-23 23:19:01.000 144 21619.77 393.98 42716.36 88888.00 2024-05-23 23:19:02.000 144 21619.76 394.00 42716.36 88888.00 2024-05-23 23:19:03.000 144 21619.81 394.00 42716.39 88888.00 2024-05-23 23:19:04.000 144 21619.84 393.97 42716.42 88888.00 2024-05-23 23:19:05.000 144 21619.82 393.92 42716.40 47830.87 2024-05-23 23:19:06.000 144 21619.80 393.89 42716.38 88888.00 2024-05-23 23:19:07.000 144 21619.80 393.88 42716.35 88888.00 2024-05-23 23:19:08.000 144 21619.84 393.85 42716.34 88888.00 2024-05-23 23:19:09.000 144 21619.90 393.80 42716.38 88888.00 2024-05-23 23:19:10.000 144 21619.95 393.80 42716.45 47830.77 2024-05-23 23:19:11.000 144 21619.98 393.82 42716.46 88888.00 2024-05-23 23:19:12.000 144 21620.00 393.83 42716.43 88888.00 2024-05-23 23:19:13.000 144 21620.00 393.83 42716.39 88888.00 2024-05-23 23:19:14.000 144 21619.98 393.82 42716.35 88888.00 2024-05-23 23:19:15.000 144 21619.97 393.82 42716.29 47830.75 2024-05-23 23:19:16.000 144 21619.97 393.80 42716.25 88888.00 2024-05-23 23:19:17.000 144 21619.98 393.79 42716.26 88888.00 2024-05-23 23:19:18.000 144 21620.00 393.76 42716.23 88888.00 2024-05-23 23:19:19.000 144 21620.04 393.69 42716.20 88888.00 2024-05-23 23:19:20.000 144 21620.09 393.61 42716.20 47830.50 2024-05-23 23:19:21.000 144 21620.11 393.59 42716.19 88888.00 2024-05-23 23:19:22.000 144 21620.13 393.62 42716.20 88888.00 2024-05-23 23:19:23.000 144 21620.16 393.61 42716.22 88888.00 2024-05-23 23:19:24.000 144 21620.20 393.54 42716.23 88888.00 2024-05-23 23:19:25.000 144 21620.23 393.48 42716.22 47830.99 2024-05-23 23:19:26.000 144 21620.24 393.46 42716.22 88888.00 2024-05-23 23:19:27.000 144 21620.24 393.44 42716.21 88888.00 2024-05-23 23:19:28.000 144 21620.24 393.44 42716.19 88888.00 2024-05-23 23:19:29.000 144 21620.26 393.45 42716.16 88888.00 2024-05-23 23:19:30.000 144 21620.31 393.45 42716.11 47830.48 2024-05-23 23:19:31.000 144 21620.37 393.42 42716.08 88888.00 2024-05-23 23:19:32.000 144 21620.40 393.35 42716.07 88888.00 2024-05-23 23:19:33.000 144 21620.37 393.32 42716.09 88888.00 2024-05-23 23:19:34.000 144 21620.35 393.35 42716.11 88888.00 2024-05-23 23:19:35.000 144 21620.41 393.36 42716.16 47830.74 2024-05-23 23:19:36.000 144 21620.48 393.35 42716.19 88888.00 2024-05-23 23:19:37.000 144 21620.50 393.33 42716.18 88888.00 2024-05-23 23:19:38.000 144 21620.49 393.29 42716.16 88888.00 2024-05-23 23:19:39.000 144 21620.49 393.24 42716.14 88888.00 2024-05-23 23:19:40.000 144 21620.51 393.21 42716.11 47830.80 2024-05-23 23:19:41.000 144 21620.53 393.19 42716.04 88888.00 2024-05-23 23:19:42.000 144 21620.56 393.17 42716.01 88888.00 2024-05-23 23:19:43.000 144 21620.56 393.18 42716.02 88888.00 2024-05-23 23:19:44.000 144 21620.53 393.17 42716.05 88888.00 2024-05-23 23:19:45.000 144 21620.52 393.10 42716.05 47830.56 2024-05-23 23:19:46.000 144 21620.53 393.03 42716.02 88888.00 2024-05-23 23:19:47.000 144 21620.59 393.01 42716.00 88888.00 2024-05-23 23:19:48.000 144 21620.67 393.03 42716.01 88888.00 2024-05-23 23:19:49.000 144 21620.71 393.04 42716.02 88888.00 2024-05-23 23:19:50.000 144 21620.72 393.04 42716.01 47830.93 2024-05-23 23:19:51.000 144 21620.69 393.02 42715.96 88888.00 2024-05-23 23:19:52.000 144 21620.66 392.97 42715.90 88888.00 2024-05-23 23:19:53.000 144 21620.69 392.95 42715.91 88888.00 2024-05-23 23:19:54.000 144 21620.74 392.96 42715.96 88888.00 2024-05-23 23:19:55.000 144 21620.79 392.98 42715.97 47830.57 2024-05-23 23:19:56.000 144 21620.80 392.98 42715.96 88888.00 2024-05-23 23:19:57.000 144 21620.76 392.95 42715.93 88888.00 2024-05-23 23:19:58.000 144 21620.69 392.89 42715.87 88888.00 2024-05-23 23:19:59.000 144 21620.68 392.82 42715.82 88888.00 2024-05-23 23:20:00.000 144 21620.77 392.79 42715.84 47830.66 2024-05-23 23:20:01.000 144 21620.92 392.80 42715.89 88888.00 2024-05-23 23:20:02.000 144 21620.98 392.78 42715.89 88888.00 2024-05-23 23:20:03.000 144 21620.93 392.74 42715.81 88888.00 2024-05-23 23:20:04.000 144 21620.88 392.71 42715.76 88888.00 2024-05-23 23:20:05.000 144 21620.86 392.69 42715.75 47830.87 2024-05-23 23:20:06.000 144 21620.87 392.70 42715.71 88888.00 2024-05-23 23:20:07.000 144 21620.92 392.71 42715.67 88888.00 2024-05-23 23:20:08.000 144 21620.98 392.68 42715.68 88888.00 2024-05-23 23:20:09.000 144 21621.00 392.65 42715.72 88888.00 2024-05-23 23:20:10.000 144 21621.01 392.66 42715.73 47830.61 2024-05-23 23:20:11.000 144 21621.02 392.64 42715.72 88888.00 2024-05-23 23:20:12.000 144 21621.03 392.59 42715.75 88888.00 2024-05-23 23:20:13.000 144 21621.05 392.58 42715.78 88888.00 2024-05-23 23:20:14.000 144 21621.04 392.57 42715.75 88888.00 2024-05-23 23:20:15.000 144 21621.02 392.50 42715.71 47830.96 2024-05-23 23:20:16.000 144 21621.03 392.45 42715.69 88888.00 2024-05-23 23:20:17.000 144 21621.05 392.42 42715.68 88888.00 2024-05-23 23:20:18.000 144 21621.10 392.39 42715.66 88888.00 2024-05-23 23:20:19.000 144 21621.14 392.38 42715.63 88888.00 2024-05-23 23:20:20.000 144 21621.17 392.37 42715.59 47830.52 2024-05-23 23:20:21.000 144 21621.19 392.36 42715.56 88888.00 2024-05-23 23:20:22.000 144 21621.20 392.34 42715.52 88888.00 2024-05-23 23:20:23.000 144 21621.20 392.32 42715.46 88888.00 2024-05-23 23:20:24.000 144 21621.16 392.32 42715.44 88888.00 2024-05-23 23:20:25.000 144 21621.13 392.31 42715.48 47830.58 2024-05-23 23:20:26.000 144 21621.14 392.28 42715.51 88888.00 2024-05-23 23:20:27.000 144 21621.17 392.26 42715.52 88888.00 2024-05-23 23:20:28.000 144 21621.20 392.31 42715.54 88888.00 2024-05-23 23:20:29.000 144 21621.27 392.34 42715.59 88888.00 2024-05-23 23:20:30.000 144 21621.32 392.32 42715.60 47830.74 2024-05-23 23:20:31.000 144 21621.31 392.25 42715.56 88888.00 2024-05-23 23:20:32.000 144 21621.26 392.19 42715.49 88888.00 2024-05-23 23:20:33.000 144 21621.26 392.23 42715.48 88888.00 2024-05-23 23:20:34.000 144 21621.28 392.29 42715.50 88888.00 2024-05-23 23:20:35.000 144 21621.26 392.27 42715.48 47830.95 2024-05-23 23:20:36.000 144 21621.22 392.22 42715.43 88888.00 2024-05-23 23:20:37.000 144 21621.22 392.20 42715.41 88888.00 2024-05-23 23:20:38.000 144 21621.25 392.17 42715.43 88888.00 2024-05-23 23:20:39.000 144 21621.25 392.11 42715.42 88888.00 2024-05-23 23:20:40.000 144 21621.21 392.03 42715.35 47830.69 2024-05-23 23:20:41.000 144 21621.18 391.98 42715.30 88888.00 2024-05-23 23:20:42.000 144 21621.22 391.95 42715.32 88888.00 2024-05-23 23:20:43.000 144 21621.28 391.95 42715.38 88888.00 2024-05-23 23:20:44.000 144 21621.33 391.98 42715.40 88888.00 2024-05-23 23:20:45.000 144 21621.34 392.04 42715.44 47830.63 2024-05-23 23:20:46.000 144 21621.35 392.08 42715.49 88888.00 2024-05-23 23:20:47.000 144 21621.34 392.07 42715.49 88888.00 2024-05-23 23:20:48.000 144 21621.26 392.01 42715.38 88888.00 2024-05-23 23:20:49.000 144 21621.17 391.95 42715.31 88888.00 2024-05-23 23:20:50.000 144 21621.18 391.95 42715.32 47830.58 2024-05-23 23:20:51.000 144 21621.25 391.97 42715.35 88888.00 2024-05-23 23:20:52.000 144 21621.30 391.96 42715.36 88888.00 2024-05-23 23:20:53.000 144 21621.33 391.94 42715.37 88888.00 2024-05-23 23:20:54.000 144 21621.38 391.94 42715.38 88888.00 2024-05-23 23:20:55.000 144 21621.40 391.94 42715.38 47830.48 2024-05-23 23:20:56.000 144 21621.37 391.90 42715.37 88888.00 2024-05-23 23:20:57.000 144 21621.33 391.86 42715.33 88888.00 2024-05-23 23:20:58.000 144 21621.31 391.86 42715.29 88888.00 2024-05-23 23:20:59.000 144 21621.32 391.85 42715.27 88888.00 2024-05-23 23:21:00.000 144 21621.33 391.84 42715.27 47830.66 2024-05-23 23:21:01.000 144 21621.37 391.83 42715.29 88888.00 2024-05-23 23:21:02.000 144 21621.40 391.81 42715.30 88888.00 2024-05-23 23:21:03.000 144 21621.43 391.79 42715.29 88888.00 2024-05-23 23:21:04.000 144 21621.46 391.79 42715.30 88888.00 2024-05-23 23:21:05.000 144 21621.44 391.77 42715.32 47830.62 2024-05-23 23:21:06.000 144 21621.39 391.75 42715.34 88888.00 2024-05-23 23:21:07.000 144 21621.39 391.71 42715.32 88888.00 2024-05-23 23:21:08.000 144 21621.46 391.67 42715.27 88888.00 2024-05-23 23:21:09.000 144 21621.50 391.68 42715.23 88888.00 2024-05-23 23:21:10.000 144 21621.52 391.71 42715.23 47830.47 2024-05-23 23:21:11.000 144 21621.53 391.75 42715.23 88888.00 2024-05-23 23:21:12.000 144 21621.54 391.79 42715.23 88888.00 2024-05-23 23:21:13.000 144 21621.52 391.80 42715.24 88888.00 2024-05-23 23:21:14.000 144 21621.51 391.77 42715.23 88888.00 2024-05-23 23:21:15.000 144 21621.53 391.71 42715.19 47830.23 2024-05-23 23:21:16.000 144 21621.58 391.67 42715.17 88888.00 2024-05-23 23:21:17.000 144 21621.63 391.66 42715.19 88888.00 2024-05-23 23:21:18.000 144 21621.67 391.66 42715.23 88888.00 2024-05-23 23:21:19.000 144 21621.67 391.65 42715.27 88888.00 2024-05-23 23:21:20.000 144 21621.64 391.64 42715.28 47830.62 2024-05-23 23:21:21.000 144 21621.61 391.64 42715.24 88888.00 2024-05-23 23:21:22.000 144 21621.59 391.62 42715.17 88888.00 2024-05-23 23:21:23.000 144 21621.60 391.61 42715.14 88888.00 2024-05-23 23:21:24.000 144 21621.67 391.66 42715.16 88888.00 2024-05-23 23:21:25.000 144 21621.74 391.71 42715.22 47830.47 2024-05-23 23:21:26.000 144 21621.76 391.71 42715.29 88888.00 2024-05-23 23:21:27.000 144 21621.76 391.68 42715.32 88888.00 2024-05-23 23:21:28.000 144 21621.76 391.65 42715.31 88888.00 2024-05-23 23:21:29.000 144 21621.76 391.62 42715.26 88888.00 2024-05-23 23:21:30.000 144 21621.78 391.59 42715.21 47830.24 2024-05-23 23:21:31.000 144 21621.81 391.57 42715.19 88888.00 2024-05-23 23:21:32.000 144 21621.80 391.55 42715.20 88888.00 2024-05-23 23:21:33.000 144 21621.80 391.52 42715.20 88888.00 2024-05-23 23:21:34.000 144 21621.84 391.54 42715.21 88888.00 2024-05-23 23:21:35.000 144 21621.85 391.57 42715.21 47830.98 2024-05-23 23:21:36.000 144 21621.84 391.59 42715.18 88888.00 2024-05-23 23:21:37.000 144 21621.87 391.62 42715.16 88888.00 2024-05-23 23:21:38.000 144 21621.91 391.61 42715.17 88888.00 2024-05-23 23:21:39.000 144 21621.94 391.56 42715.21 88888.00 2024-05-23 23:21:40.000 144 21621.95 391.54 42715.26 47830.92 2024-05-23 23:21:41.000 144 21621.93 391.54 42715.27 88888.00 2024-05-23 23:21:42.000 144 21621.93 391.50 42715.22 88888.00 2024-05-23 23:21:43.000 144 21621.98 391.48 42715.19 88888.00 2024-05-23 23:21:44.000 144 21622.02 391.48 42715.19 88888.00 2024-05-23 23:21:45.000 144 21622.05 391.50 42715.18 47831.12 2024-05-23 23:21:46.000 144 21622.04 391.49 42715.16 88888.00 2024-05-23 23:21:47.000 144 21622.01 391.45 42715.11 88888.00 2024-05-23 23:21:48.000 144 21622.02 391.39 42715.09 88888.00 2024-05-23 23:21:49.000 144 21622.04 391.39 42715.09 88888.00 2024-05-23 23:21:50.000 144 21622.04 391.41 42715.09 47830.41 2024-05-23 23:21:51.000 144 21622.08 391.43 42715.13 88888.00 2024-05-23 23:21:52.000 144 21622.16 391.44 42715.18 88888.00 2024-05-23 23:21:53.000 144 21622.18 391.43 42715.17 88888.00 2024-05-23 23:21:54.000 144 21622.14 391.40 42715.12 88888.00 2024-05-23 23:21:55.000 144 21622.11 391.37 42715.08 47830.55 2024-05-23 23:21:56.000 144 21622.13 391.33 42715.06 88888.00 2024-05-23 23:21:57.000 144 21622.17 391.31 42715.07 88888.00 2024-05-23 23:21:58.000 144 21622.16 391.31 42715.11 88888.00 2024-05-23 23:21:59.000 144 21622.15 391.33 42715.16 88888.00 2024-05-23 23:22:00.000 144 21622.16 391.36 42715.20 47830.70 2024-05-23 23:22:01.000 144 21622.20 391.35 42715.19 88888.00 2024-05-23 23:22:02.000 144 21622.25 391.31 42715.15 88888.00 2024-05-23 23:22:03.000 144 21622.26 391.28 42715.11 88888.00 2024-05-23 23:22:04.000 144 21622.26 391.27 42715.11 88888.00 2024-05-23 23:22:05.000 144 21622.27 391.28 42715.11 47830.70 2024-05-23 23:22:06.000 144 21622.25 391.29 42715.08 88888.00 2024-05-23 23:22:07.000 144 21622.24 391.30 42715.06 88888.00 2024-05-23 23:22:08.000 144 21622.25 391.31 42715.09 88888.00 2024-05-23 23:22:09.000 144 21622.27 391.37 42715.14 88888.00 2024-05-23 23:22:10.000 144 21622.29 391.41 42715.18 47830.57 2024-05-23 23:22:11.000 144 21622.31 391.38 42715.16 88888.00 2024-05-23 23:22:12.000 144 21622.31 391.32 42715.12 88888.00 2024-05-23 23:22:13.000 144 21622.30 391.31 42715.10 88888.00 2024-05-23 23:22:14.000 144 21622.32 391.33 42715.07 88888.00 2024-05-23 23:22:15.000 144 21622.34 391.33 42715.05 47830.81 2024-05-23 23:22:16.000 144 21622.36 391.30 42715.06 88888.00 2024-05-23 23:22:17.000 144 21622.38 391.25 42715.06 88888.00 2024-05-23 23:22:18.000 144 21622.39 391.25 42715.06 88888.00 2024-05-23 23:22:19.000 144 21622.37 391.29 42715.07 88888.00 2024-05-23 23:22:20.000 144 21622.35 391.29 42715.06 47830.86 2024-05-23 23:22:21.000 144 21622.38 391.29 42715.02 88888.00 2024-05-23 23:22:22.000 144 21622.40 391.30 42714.98 88888.00 2024-05-23 23:22:23.000 144 21622.40 391.28 42714.96 88888.00 2024-05-23 23:22:24.000 144 21622.43 391.27 42714.99 88888.00 2024-05-23 23:22:25.000 144 21622.49 391.26 42715.02 47830.75 2024-05-23 23:22:26.000 144 21622.53 391.23 42715.02 88888.00 2024-05-23 23:22:27.000 144 21622.54 391.20 42714.99 88888.00 2024-05-23 23:22:28.000 144 21622.51 391.19 42714.94 88888.00 2024-05-23 23:22:29.000 144 21622.47 391.15 42714.90 88888.00 2024-05-23 23:22:30.000 144 21622.45 391.10 42714.89 47831.22 2024-05-23 23:22:31.000 144 21622.50 391.10 42714.92 88888.00 2024-05-23 23:22:32.000 144 21622.54 391.15 42714.98 88888.00 2024-05-23 23:22:33.000 144 21622.55 391.15 42715.02 88888.00 2024-05-23 23:22:34.000 144 21622.58 391.10 42715.05 88888.00 2024-05-23 23:22:35.000 144 21622.62 391.07 42715.07 47830.50 2024-05-23 23:22:36.000 144 21622.64 391.08 42715.08 88888.00 2024-05-23 23:22:37.000 144 21622.64 391.10 42715.05 88888.00 2024-05-23 23:22:38.000 144 21622.66 391.11 42715.01 88888.00 2024-05-23 23:22:39.000 144 21622.71 391.13 42714.99 88888.00 2024-05-23 23:22:40.000 144 21622.76 391.12 42714.98 47830.95 2024-05-23 23:22:41.000 144 21622.80 391.07 42715.00 88888.00 2024-05-23 23:22:42.000 144 21622.84 391.02 42715.04 88888.00 2024-05-23 23:22:43.000 144 21622.87 391.00 42715.04 88888.00 2024-05-23 23:22:44.000 144 21622.84 390.99 42715.02 88888.00 2024-05-23 23:22:45.000 144 21622.81 390.99 42715.04 47830.89 2024-05-23 23:22:46.000 144 21622.83 391.01 42715.09 88888.00 2024-05-23 23:22:47.000 144 21622.86 391.01 42715.10 88888.00 2024-05-23 23:22:48.000 144 21622.86 390.96 42715.07 88888.00 2024-05-23 23:22:49.000 144 21622.83 390.92 42715.05 88888.00 2024-05-23 23:22:50.000 144 21622.81 390.94 42715.02 47831.05 2024-05-23 23:22:51.000 144 21622.81 390.95 42714.97 88888.00 2024-05-23 23:22:52.000 144 21622.81 390.91 42714.95 88888.00 2024-05-23 23:22:53.000 144 21622.79 390.89 42714.95 88888.00 2024-05-23 23:22:54.000 144 21622.78 390.91 42714.96 88888.00 2024-05-23 23:22:55.000 144 21622.76 390.93 42714.96 47830.58 2024-05-23 23:22:56.000 144 21622.74 390.92 42714.98 88888.00 2024-05-23 23:22:57.000 144 21622.75 390.90 42715.01 88888.00 2024-05-23 23:22:58.000 144 21622.79 390.91 42715.03 88888.00 2024-05-23 23:22:59.000 144 21622.85 390.93 42715.02 88888.00 2024-05-23 23:23:00.000 144 21622.90 390.92 42714.98 47830.68 2024-05-23 23:23:01.000 144 21622.89 390.88 42714.96 88888.00 2024-05-23 23:23:02.000 144 21622.82 390.83 42714.95 88888.00 2024-05-23 23:23:03.000 144 21622.80 390.79 42714.94 88888.00 2024-05-23 23:23:04.000 144 21622.83 390.79 42714.91 88888.00 2024-05-23 23:23:05.000 144 21622.84 390.81 42714.88 47830.95 2024-05-23 23:23:06.000 144 21622.82 390.82 42714.90 88888.00 2024-05-23 23:23:07.000 144 21622.85 390.81 42714.97 88888.00 2024-05-23 23:23:08.000 144 21622.90 390.79 42714.98 88888.00 2024-05-23 23:23:09.000 144 21622.90 390.77 42714.90 88888.00 2024-05-23 23:23:10.000 144 21622.88 390.76 42714.84 47830.61 2024-05-23 23:23:11.000 144 21622.89 390.76 42714.86 88888.00 2024-05-23 23:23:12.000 144 21622.94 390.75 42714.90 88888.00 2024-05-23 23:23:13.000 144 21622.98 390.72 42714.90 88888.00 2024-05-23 23:23:14.000 144 21622.99 390.70 42714.90 88888.00 2024-05-23 23:23:15.000 144 21623.00 390.71 42714.91 47830.69 2024-05-23 23:23:16.000 144 21623.02 390.74 42714.90 88888.00 2024-05-23 23:23:17.000 144 21622.99 390.76 42714.90 88888.00 2024-05-23 23:23:18.000 144 21622.93 390.75 42714.91 88888.00 2024-05-23 23:23:19.000 144 21622.92 390.72 42714.90 88888.00 2024-05-23 23:23:20.000 144 21622.97 390.69 42714.85 47831.03 2024-05-23 23:23:21.000 144 21623.03 390.69 42714.82 88888.00 2024-05-23 23:23:22.000 144 21623.11 390.69 42714.83 88888.00 2024-05-23 23:23:23.000 144 21623.14 390.66 42714.84 88888.00 2024-05-23 23:23:24.000 144 21623.10 390.61 42714.86 88888.00 2024-05-23 23:23:25.000 144 21623.06 390.58 42714.87 47830.63 2024-05-23 23:23:26.000 144 21623.05 390.56 42714.86 88888.00 2024-05-23 23:23:27.000 144 21623.09 390.56 42714.86 88888.00 2024-05-23 23:23:28.000 144 21623.15 390.55 42714.85 88888.00 2024-05-23 23:23:29.000 144 21623.18 390.51 42714.83 88888.00 2024-05-23 23:23:30.000 144 21623.16 390.49 42714.85 47830.97 2024-05-23 23:23:31.000 144 21623.15 390.52 42714.90 88888.00 2024-05-23 23:23:32.000 144 21623.17 390.57 42714.92 88888.00 2024-05-23 23:23:33.000 144 21623.19 390.57 42714.89 88888.00 2024-05-23 23:23:34.000 144 21623.23 390.54 42714.85 88888.00 2024-05-23 23:23:35.000 144 21623.27 390.53 42714.83 47831.03 2024-05-23 23:23:36.000 144 21623.30 390.53 42714.85 88888.00 2024-05-23 23:23:37.000 144 21623.32 390.55 42714.89 88888.00 2024-05-23 23:23:38.000 144 21623.31 390.57 42714.90 88888.00 2024-05-23 23:23:39.000 144 21623.30 390.56 42714.92 88888.00 2024-05-23 23:23:40.000 144 21623.30 390.50 42714.93 47831.51 2024-05-23 23:23:41.000 144 21623.32 390.44 42714.91 88888.00 2024-05-23 23:23:42.000 144 21623.29 390.45 42714.89 88888.00 2024-05-23 23:23:43.000 144 21623.22 390.49 42714.87 88888.00 2024-05-23 23:23:44.000 144 21623.19 390.52 42714.86 88888.00 2024-05-23 23:23:45.000 144 21623.22 390.51 42714.84 47831.12 2024-05-23 23:23:46.000 144 21623.23 390.51 42714.84 88888.00 2024-05-23 23:23:47.000 144 21623.24 390.54 42714.86 88888.00 2024-05-23 23:23:48.000 144 21623.22 390.52 42714.86 88888.00 2024-05-23 23:23:49.000 144 21623.22 390.47 42714.85 88888.00 2024-05-23 23:23:50.000 144 21623.24 390.45 42714.84 47830.76 2024-05-23 23:23:51.000 144 21623.27 390.47 42714.84 88888.00 2024-05-23 23:23:52.000 144 21623.31 390.49 42714.82 88888.00 2024-05-23 23:23:53.000 144 21623.32 390.45 42714.79 88888.00 2024-05-23 23:23:54.000 144 21623.31 390.42 42714.78 88888.00 2024-05-23 23:23:55.000 144 21623.32 390.43 42714.82 47831.15 2024-05-23 23:23:56.000 144 21623.35 390.44 42714.85 88888.00 2024-05-23 23:23:57.000 144 21623.37 390.44 42714.84 88888.00 2024-05-23 23:23:58.000 144 21623.38 390.40 42714.83 88888.00 2024-05-23 23:23:59.000 144 21623.40 390.36 42714.82 88888.00 2024-05-23 23:24:00.000 144 21623.39 390.36 42714.81 47831.03 2024-05-23 23:24:01.000 144 21623.40 390.36 42714.81 88888.00 2024-05-23 23:24:02.000 144 21623.43 390.37 42714.82 88888.00 2024-05-23 23:24:03.000 144 21623.44 390.38 42714.83 88888.00 2024-05-23 23:24:04.000 144 21623.42 390.41 42714.82 88888.00 2024-05-23 23:24:05.000 144 21623.41 390.45 42714.79 47831.25 2024-05-23 23:24:06.000 144 21623.44 390.45 42714.79 88888.00 2024-05-23 23:24:07.000 144 21623.47 390.44 42714.81 88888.00 2024-05-23 23:24:08.000 144 21623.48 390.41 42714.81 88888.00 2024-05-23 23:24:09.000 144 21623.52 390.35 42714.80 88888.00 2024-05-23 23:24:10.000 144 21623.55 390.31 42714.81 47831.11 2024-05-23 23:24:11.000 144 21623.50 390.31 42714.82 88888.00 2024-05-23 23:24:12.000 144 21623.47 390.32 42714.82 88888.00 2024-05-23 23:24:13.000 144 21623.50 390.29 42714.82 88888.00 2024-05-23 23:24:14.000 144 21623.59 390.26 42714.84 88888.00 2024-05-23 23:24:15.000 144 21623.64 390.29 42714.88 47831.11 2024-05-23 23:24:16.000 144 21623.61 390.31 42714.90 88888.00 2024-05-23 23:24:17.000 144 21623.58 390.31 42714.92 88888.00 2024-05-23 23:24:18.000 144 21623.63 390.32 42714.96 88888.00 2024-05-23 23:24:19.000 144 21623.73 390.32 42714.99 88888.00 2024-05-23 23:24:20.000 144 21623.78 390.28 42714.98 47831.02 2024-05-23 23:24:21.000 144 21623.77 390.22 42714.91 88888.00 2024-05-23 23:24:22.000 144 21623.76 390.21 42714.86 88888.00 2024-05-23 23:24:23.000 144 21623.79 390.26 42714.83 88888.00 2024-05-23 23:24:24.000 144 21623.81 390.27 42714.80 88888.00 2024-05-23 23:24:25.000 144 21623.82 390.24 42714.77 99999.00 2024-05-23 23:24:26.000 144 21623.84 390.24 42714.79 99999.00 2024-05-23 23:24:27.000 144 21623.84 390.27 42714.81 99999.00 2024-05-23 23:24:28.000 144 21623.83 390.28 42714.79 99999.00 2024-05-23 23:24:29.000 144 21623.81 390.27 42714.79 99999.00 2024-05-23 23:24:30.000 144 21623.81 390.28 42714.79 47831.04 2024-05-23 23:24:31.000 144 21623.84 390.29 42714.80 88888.00 2024-05-23 23:24:32.000 144 21623.89 390.24 42714.80 88888.00 2024-05-23 23:24:33.000 144 21623.89 390.17 42714.77 88888.00 2024-05-23 23:24:34.000 144 21623.87 390.15 42714.73 88888.00 2024-05-23 23:24:35.000 144 21623.92 390.20 42714.73 47831.16 2024-05-23 23:24:36.000 144 21623.98 390.23 42714.72 88888.00 2024-05-23 23:24:37.000 144 21624.00 390.18 42714.73 88888.00 2024-05-23 23:24:38.000 144 21624.00 390.12 42714.75 88888.00 2024-05-23 23:24:39.000 144 21623.98 390.12 42714.76 88888.00 2024-05-23 23:24:40.000 144 21623.99 390.14 42714.77 47830.93 2024-05-23 23:24:41.000 144 21624.03 390.12 42714.79 88888.00 2024-05-23 23:24:42.000 144 21624.05 390.05 42714.81 88888.00 2024-05-23 23:24:43.000 144 21624.00 390.01 42714.79 88888.00 2024-05-23 23:24:44.000 144 21623.94 390.02 42714.77 88888.00 2024-05-23 23:24:45.000 144 21623.92 390.05 42714.76 47831.59 2024-05-23 23:24:46.000 144 21623.90 390.03 42714.72 88888.00 2024-05-23 23:24:47.000 144 21623.89 390.00 42714.69 88888.00 2024-05-23 23:24:48.000 144 21623.91 390.05 42714.71 88888.00 2024-05-23 23:24:49.000 144 21623.93 390.11 42714.75 88888.00 2024-05-23 23:24:50.000 144 21623.93 390.13 42714.77 47831.44 2024-05-23 23:24:51.000 144 21623.92 390.11 42714.74 88888.00 2024-05-23 23:24:52.000 144 21623.93 390.07 42714.71 88888.00 2024-05-23 23:24:53.000 144 21623.96 390.07 42714.73 88888.00 2024-05-23 23:24:54.000 144 21623.98 390.12 42714.79 88888.00 2024-05-23 23:24:55.000 144 21623.96 390.16 42714.85 47831.30 2024-05-23 23:24:56.000 144 21623.95 390.15 42714.87 88888.00 2024-05-23 23:24:57.000 144 21623.97 390.12 42714.84 88888.00 2024-05-23 23:24:58.000 144 21623.99 390.08 42714.82 88888.00 2024-05-23 23:24:59.000 144 21624.03 390.05 42714.80 88888.00 2024-05-23 23:25:00.000 144 21624.10 390.03 42714.79 47830.93 2024-05-23 23:25:01.000 144 21624.15 390.02 42714.79 88888.00 2024-05-23 23:25:02.000 144 21624.17 390.04 42714.78 88888.00 2024-05-23 23:25:03.000 144 21624.16 390.07 42714.76 88888.00 2024-05-23 23:25:04.000 144 21624.11 390.09 42714.76 88888.00 2024-05-23 23:25:05.000 144 21624.09 390.06 42714.76 47831.07 2024-05-23 23:25:06.000 144 21624.15 390.02 42714.78 88888.00 2024-05-23 23:25:07.000 144 21624.20 390.03 42714.81 88888.00 2024-05-23 23:25:08.000 144 21624.22 390.05 42714.83 88888.00 2024-05-23 23:25:09.000 144 21624.21 390.06 42714.82 88888.00 2024-05-23 23:25:10.000 144 21624.19 390.08 42714.79 47831.15 2024-05-23 23:25:11.000 144 21624.19 390.08 42714.81 88888.00 2024-05-23 23:25:12.000 144 21624.20 390.04 42714.85 88888.00 2024-05-23 23:25:13.000 144 21624.18 389.99 42714.86 88888.00 2024-05-23 23:25:14.000 144 21624.14 389.94 42714.83 88888.00 2024-05-23 23:25:15.000 144 21624.16 389.93 42714.79 47830.94 2024-05-23 23:25:16.000 144 21624.18 389.94 42714.76 88888.00 2024-05-23 23:25:17.000 144 21624.20 389.99 42714.77 88888.00 2024-05-23 23:25:18.000 144 21624.24 390.01 42714.81 88888.00 2024-05-23 23:25:19.000 144 21624.27 390.02 42714.82 88888.00 2024-05-23 23:25:20.000 144 21624.31 390.02 42714.79 47831.36 2024-05-23 23:25:21.000 144 21624.32 390.01 42714.77 88888.00 2024-05-23 23:25:22.000 144 21624.30 390.00 42714.79 88888.00 2024-05-23 23:25:23.000 144 21624.30 390.02 42714.81 88888.00 2024-05-23 23:25:24.000 144 21624.36 390.05 42714.80 88888.00 2024-05-23 23:25:25.000 144 21624.44 390.02 42714.78 47831.29 2024-05-23 23:25:26.000 144 21624.45 389.95 42714.75 88888.00 2024-05-23 23:25:27.000 144 21624.42 389.94 42714.75 88888.00 2024-05-23 23:25:28.000 144 21624.40 389.95 42714.77 88888.00 2024-05-23 23:25:29.000 144 21624.41 389.95 42714.78 88888.00 2024-05-23 23:25:30.000 144 21624.44 389.97 42714.75 47831.48 2024-05-23 23:25:31.000 144 21624.44 389.99 42714.73 88888.00 2024-05-23 23:25:32.000 144 21624.43 389.96 42714.76 88888.00 2024-05-23 23:25:33.000 144 21624.48 389.93 42714.77 88888.00 2024-05-23 23:25:34.000 144 21624.53 389.91 42714.74 88888.00 2024-05-23 23:25:35.000 144 21624.52 389.91 42714.72 47832.10 2024-05-23 23:25:36.000 144 21624.51 389.87 42714.71 88888.00 2024-05-23 23:25:37.000 144 21624.56 389.82 42714.73 88888.00 2024-05-23 23:25:38.000 144 21624.60 389.80 42714.75 88888.00 2024-05-23 23:25:39.000 144 21624.59 389.80 42714.75 88888.00 2024-05-23 23:25:40.000 144 21624.59 389.82 42714.73 47831.55 2024-05-23 23:25:41.000 144 21624.66 389.82 42714.71 88888.00 2024-05-23 23:25:42.000 144 21624.72 389.77 42714.68 88888.00 2024-05-23 23:25:43.000 144 21624.69 389.72 42714.65 88888.00 2024-05-23 23:25:44.000 144 21624.62 389.70 42714.63 88888.00 2024-05-23 23:25:45.000 144 21624.61 389.71 42714.64 47831.49 2024-05-23 23:25:46.000 144 21624.68 389.73 42714.68 88888.00 2024-05-23 23:25:47.000 144 21624.74 389.70 42714.69 88888.00 2024-05-23 23:25:48.000 144 21624.73 389.68 42714.66 88888.00 2024-05-23 23:25:49.000 144 21624.74 389.70 42714.63 88888.00 2024-05-23 23:25:50.000 144 21624.77 389.74 42714.62 47831.94 2024-05-23 23:25:51.000 144 21624.76 389.76 42714.64 88888.00 2024-05-23 23:25:52.000 144 21624.72 389.78 42714.66 88888.00 2024-05-23 23:25:53.000 144 21624.73 389.76 42714.66 88888.00 2024-05-23 23:25:54.000 144 21624.75 389.72 42714.63 88888.00 2024-05-23 23:25:55.000 144 21624.73 389.72 42714.62 47831.58 2024-05-23 23:25:56.000 144 21624.69 389.74 42714.62 88888.00 2024-05-23 23:25:57.000 144 21624.72 389.74 42714.63 88888.00 2024-05-23 23:25:58.000 144 21624.81 389.74 42714.68 88888.00 2024-05-23 23:25:59.000 144 21624.85 389.76 42714.73 88888.00 2024-05-23 23:26:00.000 144 21624.82 389.75 42714.73 47831.86 2024-05-23 23:26:01.000 144 21624.78 389.70 42714.69 88888.00 2024-05-23 23:26:02.000 144 21624.79 389.66 42714.66 88888.00 2024-05-23 23:26:03.000 144 21624.82 389.64 42714.63 88888.00 2024-05-23 23:26:04.000 144 21624.84 389.61 42714.64 88888.00 2024-05-23 23:26:05.000 144 21624.88 389.61 42714.66 47831.37 2024-05-23 23:26:06.000 144 21624.92 389.63 42714.66 88888.00 2024-05-23 23:26:07.000 144 21624.93 389.64 42714.65 88888.00 2024-05-23 23:26:08.000 144 21624.89 389.63 42714.66 88888.00 2024-05-23 23:26:09.000 144 21624.88 389.60 42714.68 88888.00 2024-05-23 23:26:10.000 144 21624.89 389.55 42714.67 47831.39 2024-05-23 23:26:11.000 144 21624.91 389.52 42714.68 88888.00 2024-05-23 23:26:12.000 144 21624.93 389.53 42714.69 88888.00 2024-05-23 23:26:13.000 144 21624.96 389.52 42714.66 88888.00 2024-05-23 23:26:14.000 144 21624.99 389.54 42714.66 88888.00 2024-05-23 23:26:15.000 144 21625.00 389.58 42714.67 47831.57 2024-05-23 23:26:16.000 144 21625.02 389.58 42714.65 88888.00 2024-05-23 23:26:17.000 144 21625.04 389.55 42714.62 88888.00 2024-05-23 23:26:18.000 144 21625.07 389.53 42714.63 88888.00 2024-05-23 23:26:19.000 144 21625.07 389.54 42714.64 88888.00 2024-05-23 23:26:20.000 144 21625.03 389.53 42714.62 47831.70 2024-05-23 23:26:21.000 144 21625.02 389.48 42714.57 88888.00 2024-05-23 23:26:22.000 144 21625.05 389.47 42714.56 88888.00 2024-05-23 23:26:23.000 144 21625.07 389.48 42714.61 88888.00 2024-05-23 23:26:24.000 144 21625.02 389.48 42714.61 88888.00 2024-05-23 23:26:25.000 144 21624.99 389.46 42714.57 47831.93 2024-05-23 23:26:26.000 144 21625.04 389.45 42714.57 88888.00 2024-05-23 23:26:27.000 144 21625.11 389.44 42714.60 88888.00 2024-05-23 23:26:28.000 144 21625.11 389.45 42714.64 88888.00 2024-05-23 23:26:29.000 144 21625.09 389.46 42714.67 88888.00 2024-05-23 23:26:30.000 144 21625.12 389.49 42714.68 47831.30 2024-05-23 23:26:31.000 144 21625.19 389.47 42714.68 88888.00 2024-05-23 23:26:32.000 144 21625.19 389.42 42714.66 88888.00 2024-05-23 23:26:33.000 144 21625.17 389.39 42714.66 88888.00 2024-05-23 23:26:34.000 144 21625.19 389.38 42714.68 88888.00 2024-05-23 23:26:35.000 144 21625.22 389.39 42714.67 47831.43 2024-05-23 23:26:36.000 144 21625.22 389.43 42714.63 88888.00 2024-05-23 23:26:37.000 144 21625.23 389.46 42714.59 88888.00 2024-05-23 23:26:38.000 144 21625.25 389.46 42714.59 88888.00 2024-05-23 23:26:39.000 144 21625.25 389.43 42714.59 88888.00 2024-05-23 23:26:40.000 144 21625.22 389.40 42714.57 47831.71 2024-05-23 23:26:41.000 144 21625.20 389.38 42714.56 88888.00 2024-05-23 23:26:42.000 144 21625.24 389.40 42714.59 88888.00 2024-05-23 23:26:43.000 144 21625.28 389.39 42714.60 88888.00 2024-05-23 23:26:44.000 144 21625.28 389.35 42714.59 88888.00 2024-05-23 23:26:45.000 144 21625.30 389.33 42714.61 47831.92 2024-05-23 23:26:46.000 144 21625.33 389.36 42714.64 88888.00 2024-05-23 23:26:47.000 144 21625.37 389.41 42714.67 88888.00 2024-05-23 23:26:48.000 144 21625.40 389.44 42714.70 88888.00 2024-05-23 23:26:49.000 144 21625.39 389.44 42714.69 88888.00 2024-05-23 23:26:50.000 144 21625.32 389.40 42714.65 47831.78 2024-05-23 23:26:51.000 144 21625.28 389.37 42714.61 88888.00 2024-05-23 23:26:52.000 144 21625.31 389.37 42714.62 88888.00 2024-05-23 23:26:53.000 144 21625.34 389.36 42714.62 88888.00 2024-05-23 23:26:54.000 144 21625.36 389.35 42714.60 88888.00 2024-05-23 23:26:55.000 144 21625.38 389.39 42714.62 47831.94 2024-05-23 23:26:56.000 144 21625.38 389.43 42714.64 88888.00 2024-05-23 23:26:57.000 144 21625.34 389.40 42714.60 88888.00 2024-05-23 23:26:58.000 144 21625.31 389.34 42714.54 88888.00 2024-05-23 23:26:59.000 144 21625.32 389.31 42714.50 88888.00 2024-05-23 23:27:00.000 144 21625.34 389.30 42714.48 47831.78 2024-05-23 23:27:01.000 144 21625.38 389.27 42714.49 88888.00 2024-05-23 23:27:02.000 144 21625.37 389.24 42714.54 88888.00 2024-05-23 23:27:03.000 144 21625.37 389.23 42714.60 88888.00 2024-05-23 23:27:04.000 144 21625.41 389.24 42714.63 88888.00 2024-05-23 23:27:05.000 144 21625.43 389.23 42714.62 99999.00 2024-05-23 23:27:06.000 144 21625.40 389.20 42714.60 99999.00 2024-05-23 23:27:07.000 144 21625.33 389.21 42714.57 99999.00 2024-05-23 23:27:08.000 144 21625.30 389.22 42714.57 99999.00 2024-05-23 23:27:09.000 144 21625.31 389.22 42714.59 99999.00 2024-05-23 23:27:10.000 144 21625.31 389.21 42714.61 47831.96 2024-05-23 23:27:11.000 144 21625.28 389.23 42714.61 88888.00 2024-05-23 23:27:12.000 144 21625.27 389.24 42714.63 88888.00 2024-05-23 23:27:13.000 144 21625.31 389.21 42714.64 88888.00 2024-05-23 23:27:14.000 144 21625.36 389.21 42714.63 88888.00 2024-05-23 23:27:15.000 144 21625.38 389.27 42714.62 47831.92 2024-05-23 23:27:16.000 144 21625.33 389.34 42714.61 88888.00 2024-05-23 23:27:17.000 144 21625.26 389.34 42714.59 88888.00 2024-05-23 23:27:18.000 144 21625.22 389.29 42714.59 88888.00 2024-05-23 23:27:19.000 144 21625.24 389.26 42714.62 88888.00 2024-05-23 23:27:20.000 144 21625.31 389.26 42714.68 47831.48 2024-05-23 23:27:21.000 144 21625.34 389.29 42714.70 88888.00 2024-05-23 23:27:22.000 144 21625.31 389.28 42714.70 88888.00 2024-05-23 23:27:23.000 144 21625.25 389.26 42714.71 88888.00 2024-05-23 23:27:24.000 144 21625.21 389.26 42714.73 88888.00 2024-05-23 23:27:25.000 144 21625.21 389.25 42714.73 47831.52 2024-05-23 23:27:26.000 144 21625.21 389.22 42714.71 88888.00 2024-05-23 23:27:27.000 144 21625.20 389.24 42714.71 88888.00 2024-05-23 23:27:28.000 144 21625.19 389.27 42714.72 88888.00 2024-05-23 23:27:29.000 144 21625.17 389.28 42714.75 88888.00 2024-05-23 23:27:30.000 144 21625.19 389.30 42714.76 47831.80 2024-05-23 23:27:31.000 144 21625.23 389.36 42714.73 88888.00 2024-05-23 23:27:32.000 144 21625.24 389.40 42714.73 88888.00 2024-05-23 23:27:33.000 144 21625.22 389.38 42714.77 88888.00 2024-05-23 23:27:34.000 144 21625.25 389.35 42714.79 88888.00 2024-05-23 23:27:35.000 144 21625.29 389.33 42714.78 47831.57 2024-05-23 23:27:36.000 144 21625.27 389.35 42714.78 88888.00 2024-05-23 23:27:37.000 144 21625.24 389.37 42714.82 88888.00 2024-05-23 23:27:38.000 144 21625.26 389.39 42714.86 88888.00 2024-05-23 23:27:39.000 144 21625.28 389.40 42714.85 88888.00 2024-05-23 23:27:40.000 144 21625.29 389.42 42714.80 47831.48 2024-05-23 23:27:41.000 144 21625.29 389.43 42714.78 88888.00 2024-05-23 23:27:42.000 144 21625.28 389.43 42714.82 88888.00 2024-05-23 23:27:43.000 144 21625.26 389.41 42714.86 88888.00 2024-05-23 23:27:44.000 144 21625.19 389.41 42714.86 88888.00 2024-05-23 23:27:45.000 144 21625.15 389.42 42714.88 47831.65 2024-05-23 23:27:46.000 144 21625.16 389.41 42714.92 88888.00 2024-05-23 23:27:47.000 144 21625.19 389.40 42714.93 88888.00 2024-05-23 23:27:48.000 144 21625.19 389.40 42714.93 88888.00 2024-05-23 23:27:49.000 144 21625.19 389.42 42714.93 88888.00 2024-05-23 23:27:50.000 144 21625.20 389.44 42714.93 47831.87 2024-05-23 23:27:51.000 144 21625.18 389.45 42714.93 88888.00 2024-05-23 23:27:52.000 144 21625.12 389.48 42714.95 88888.00 2024-05-23 23:27:53.000 144 21625.09 389.53 42714.96 88888.00 2024-05-23 23:27:54.000 144 21625.08 389.53 42714.95 88888.00 2024-05-23 23:27:55.000 144 21625.09 389.48 42714.94 47831.73 2024-05-23 23:27:56.000 144 21625.11 389.46 42714.94 88888.00 2024-05-23 23:27:57.000 144 21625.13 389.49 42714.97 88888.00 2024-05-23 23:27:58.000 144 21625.13 389.52 42714.98 88888.00 2024-05-23 23:27:59.000 144 21625.14 389.53 42714.95 88888.00 2024-05-23 23:28:00.000 144 21625.15 389.53 42714.93 47832.02 2024-05-23 23:28:01.000 144 21625.15 389.57 42714.94 88888.00 2024-05-23 23:28:02.000 144 21625.16 389.61 42714.96 88888.00 2024-05-23 23:28:03.000 144 21625.17 389.60 42714.99 88888.00 2024-05-23 23:28:04.000 144 21625.18 389.56 42715.02 88888.00 2024-05-23 23:28:05.000 144 21625.16 389.57 42715.04 47832.12 2024-05-23 23:28:06.000 144 21625.15 389.58 42715.05 88888.00 2024-05-23 23:28:07.000 144 21625.16 389.59 42715.04 88888.00 2024-05-23 23:28:08.000 144 21625.16 389.63 42715.03 88888.00 2024-05-23 23:28:09.000 144 21625.12 389.67 42715.02 88888.00 2024-05-23 23:28:10.000 144 21625.09 389.69 42715.02 47831.96 2024-05-23 23:28:11.000 144 21625.13 389.73 42715.04 88888.00 2024-05-23 23:28:12.000 144 21625.19 389.77 42715.04 88888.00 2024-05-23 23:28:13.000 144 21625.21 389.78 42715.04 88888.00 2024-05-23 23:28:14.000 144 21625.16 389.79 42715.09 88888.00 2024-05-23 23:28:15.000 144 21625.11 389.81 42715.15 47832.29 2024-05-23 23:28:16.000 144 21625.08 389.81 42715.17 88888.00 2024-05-23 23:28:17.000 144 21625.06 389.79 42715.12 88888.00 2024-05-23 23:28:18.000 144 21625.07 389.80 42715.12 88888.00 2024-05-23 23:28:19.000 144 21625.11 389.84 42715.18 88888.00 2024-05-23 23:28:20.000 144 21625.10 389.82 42715.23 47832.23 2024-05-23 23:28:21.000 144 21625.07 389.77 42715.21 88888.00 2024-05-23 23:28:22.000 144 21625.10 389.77 42715.18 88888.00 2024-05-23 23:28:23.000 144 21625.15 389.80 42715.20 88888.00 2024-05-23 23:28:24.000 144 21625.19 389.83 42715.22 88888.00 2024-05-23 23:28:25.000 144 21625.18 389.84 42715.19 47832.12 2024-05-23 23:28:26.000 144 21625.13 389.83 42715.19 88888.00 2024-05-23 23:28:27.000 144 21625.09 389.84 42715.21 88888.00 2024-05-23 23:28:28.000 144 21625.06 389.84 42715.21 88888.00 2024-05-23 23:28:29.000 144 21625.07 389.80 42715.19 88888.00 2024-05-23 23:28:30.000 144 21625.10 389.77 42715.19 47832.45 2024-05-23 23:28:31.000 144 21625.12 389.81 42715.21 88888.00 2024-05-23 23:28:32.000 144 21625.13 389.84 42715.21 88888.00 2024-05-23 23:28:33.000 144 21625.12 389.82 42715.24 88888.00 2024-05-23 23:28:34.000 144 21625.13 389.81 42715.29 88888.00 2024-05-23 23:28:35.000 144 21625.16 389.86 42715.32 47832.08 2024-05-23 23:28:36.000 144 21625.19 389.88 42715.32 88888.00 2024-05-23 23:28:37.000 144 21625.20 389.87 42715.34 88888.00 2024-05-23 23:28:38.000 144 21625.23 389.90 42715.36 88888.00 2024-05-23 23:28:39.000 144 21625.27 389.93 42715.36 88888.00 2024-05-23 23:28:40.000 144 21625.31 389.93 42715.36 47832.41 2024-05-23 23:28:41.000 144 21625.33 389.94 42715.36 88888.00 2024-05-23 23:28:42.000 144 21625.28 389.95 42715.33 88888.00 2024-05-23 23:28:43.000 144 21625.21 389.96 42715.33 88888.00 2024-05-23 23:28:44.000 144 21625.22 390.00 42715.39 88888.00 2024-05-23 23:28:45.000 144 21625.25 390.03 42715.43 47832.33 2024-05-23 23:28:46.000 144 21625.28 390.03 42715.40 88888.00 2024-05-23 23:28:47.000 144 21625.31 390.01 42715.37 88888.00 2024-05-23 23:28:48.000 144 21625.32 390.04 42715.37 88888.00 2024-05-23 23:28:49.000 144 21625.33 390.08 42715.39 88888.00 2024-05-23 23:28:50.000 144 21625.35 390.10 42715.40 47832.21 2024-05-23 23:28:51.000 144 21625.38 390.09 42715.38 88888.00 2024-05-23 23:28:52.000 144 21625.40 390.11 42715.37 88888.00 2024-05-23 23:28:53.000 144 21625.38 390.11 42715.37 88888.00 2024-05-23 23:28:54.000 144 21625.38 390.10 42715.39 88888.00 2024-05-23 23:28:55.000 144 21625.40 390.06 42715.38 47832.40 2024-05-23 23:28:56.000 144 21625.42 390.05 42715.37 88888.00 2024-05-23 23:28:57.000 144 21625.46 390.08 42715.39 88888.00 2024-05-23 23:28:58.000 144 21625.49 390.13 42715.43 88888.00 2024-05-23 23:28:59.000 144 21625.48 390.13 42715.43 88888.00 2024-05-23 23:29:00.000 144 21625.47 390.10 42715.41 47832.61 2024-05-23 23:29:01.000 144 21625.50 390.09 42715.41 88888.00 2024-05-23 23:29:02.000 144 21625.53 390.11 42715.44 88888.00 2024-05-23 23:29:03.000 144 21625.52 390.11 42715.43 88888.00 2024-05-23 23:29:04.000 144 21625.51 390.12 42715.39 88888.00 2024-05-23 23:29:05.000 144 21625.54 390.13 42715.40 47832.50 2024-05-23 23:29:06.000 144 21625.57 390.12 42715.43 88888.00 2024-05-23 23:29:07.000 144 21625.57 390.11 42715.44 88888.00 2024-05-23 23:29:08.000 144 21625.58 390.14 42715.44 88888.00 2024-05-23 23:29:09.000 144 21625.62 390.17 42715.43 88888.00 2024-05-23 23:29:10.000 144 21625.63 390.14 42715.38 47832.52 2024-05-23 23:29:11.000 144 21625.61 390.11 42715.39 88888.00 2024-05-23 23:29:12.000 144 21625.62 390.11 42715.44 88888.00 2024-05-23 23:29:13.000 144 21625.68 390.10 42715.43 88888.00 2024-05-23 23:29:14.000 144 21625.73 390.10 42715.42 88888.00 2024-05-23 23:29:15.000 144 21625.74 390.13 42715.45 47832.47 2024-05-23 23:29:16.000 144 21625.76 390.15 42715.46 88888.00 2024-05-23 23:29:17.000 144 21625.81 390.16 42715.45 88888.00 2024-05-23 23:29:18.000 144 21625.82 390.17 42715.45 88888.00 2024-05-23 23:29:19.000 144 21625.76 390.14 42715.46 88888.00 2024-05-23 23:29:20.000 144 21625.71 390.08 42715.45 47832.88 2024-05-23 23:29:21.000 144 21625.72 390.05 42715.41 88888.00 2024-05-23 23:29:22.000 144 21625.80 390.06 42715.41 88888.00 2024-05-23 23:29:23.000 144 21625.84 390.03 42715.43 88888.00 2024-05-23 23:29:24.000 144 21625.85 389.97 42715.46 88888.00 2024-05-23 23:29:25.000 144 21625.88 389.98 42715.51 47832.44 2024-05-23 23:29:26.000 144 21625.93 390.04 42715.52 88888.00 2024-05-23 23:29:27.000 144 21625.94 390.05 42715.47 88888.00 2024-05-23 23:29:28.000 144 21625.92 390.02 42715.41 88888.00 2024-05-23 23:29:29.000 144 21625.89 390.05 42715.37 88888.00 2024-05-23 23:29:30.000 144 21625.89 390.09 42715.38 47832.80 2024-05-23 23:29:31.000 144 21625.89 390.08 42715.43 88888.00 2024-05-23 23:29:32.000 144 21625.91 390.07 42715.44 88888.00 2024-05-23 23:29:33.000 144 21625.98 390.10 42715.42 88888.00 2024-05-23 23:29:34.000 144 21626.02 390.11 42715.41 88888.00 2024-05-23 23:29:35.000 144 21625.95 390.06 42715.38 47832.38 2024-05-23 23:29:36.000 144 21625.87 389.99 42715.33 88888.00 2024-05-23 23:29:37.000 144 21625.87 389.95 42715.31 88888.00 2024-05-23 23:29:38.000 144 21625.95 389.98 42715.32 88888.00 2024-05-23 23:29:39.000 144 21626.01 390.03 42715.36 88888.00 2024-05-23 23:29:40.000 144 21626.00 390.04 42715.40 47832.43 2024-05-23 23:29:41.000 144 21625.98 390.03 42715.44 88888.00 2024-05-23 23:29:42.000 144 21625.99 390.02 42715.45 88888.00 2024-05-23 23:29:43.000 144 21626.02 390.00 42715.40 88888.00 2024-05-23 23:29:44.000 144 21626.03 390.01 42715.37 88888.00 2024-05-23 23:29:45.000 144 21626.01 390.06 42715.40 47832.63 2024-05-23 23:29:46.000 144 21626.01 390.10 42715.44 88888.00 2024-05-23 23:29:47.000 144 21626.02 390.09 42715.44 88888.00 2024-05-23 23:29:48.000 144 21626.03 390.06 42715.38 88888.00 2024-05-23 23:29:49.000 144 21626.05 390.05 42715.35 88888.00 2024-05-23 23:29:50.000 144 21626.08 390.07 42715.35 47832.79 2024-05-23 23:29:51.000 144 21626.06 390.08 42715.34 88888.00 2024-05-23 23:29:52.000 144 21626.02 390.08 42715.33 88888.00 2024-05-23 23:29:53.000 144 21626.02 390.10 42715.33 88888.00 2024-05-23 23:29:54.000 144 21626.08 390.09 42715.34 88888.00 2024-05-23 23:29:55.000 144 21626.17 390.04 42715.38 47832.66 2024-05-23 23:29:56.000 144 21626.19 389.99 42715.41 88888.00 2024-05-23 23:29:57.000 144 21626.15 390.00 42715.39 88888.00 2024-05-23 23:29:58.000 144 21626.12 390.04 42715.39 88888.00 2024-05-23 23:29:59.000 144 21626.14 390.08 42715.39 88888.00 2024-05-23 23:30:00.000 144 21626.12 390.08 42715.39 47832.81 2024-05-23 23:30:01.000 144 21626.05 390.06 42715.38 88888.00 2024-05-23 23:30:02.000 144 21625.99 390.05 42715.34 88888.00 2024-05-23 23:30:03.000 144 21625.96 390.07 42715.35 88888.00 2024-05-23 23:30:04.000 144 21625.94 390.10 42715.41 88888.00 2024-05-23 23:30:05.000 144 21625.92 390.07 42715.43 47833.01 2024-05-23 23:30:06.000 144 21625.91 390.04 42715.38 88888.00 2024-05-23 23:30:07.000 144 21625.92 390.05 42715.37 88888.00 2024-05-23 23:30:08.000 144 21625.90 390.07 42715.41 88888.00 2024-05-23 23:30:09.000 144 21625.92 390.05 42715.43 88888.00 2024-05-23 23:30:10.000 144 21625.96 390.05 42715.44 47832.39 2024-05-23 23:30:11.000 144 21625.98 390.05 42715.43 88888.00 2024-05-23 23:30:12.000 144 21626.00 390.07 42715.43 88888.00 2024-05-23 23:30:13.000 144 21626.00 390.10 42715.47 88888.00 2024-05-23 23:30:14.000 144 21625.94 390.11 42715.53 88888.00 2024-05-23 23:30:15.000 144 21625.87 390.14 42715.54 47832.40 2024-05-23 23:30:16.000 144 21625.86 390.14 42715.50 88888.00 2024-05-23 23:30:17.000 144 21625.89 390.08 42715.46 88888.00 2024-05-23 23:30:18.000 144 21625.90 390.04 42715.46 88888.00 2024-05-23 23:30:19.000 144 21625.84 390.05 42715.43 88888.00 2024-05-23 23:30:20.000 144 21625.79 390.05 42715.39 47832.37 2024-05-23 23:30:21.000 144 21625.76 390.03 42715.43 88888.00 2024-05-23 23:30:22.000 144 21625.74 390.05 42715.48 88888.00 2024-05-23 23:30:23.000 144 21625.72 390.10 42715.51 88888.00 2024-05-23 23:30:24.000 144 21625.72 390.13 42715.50 88888.00 2024-05-23 23:30:25.000 144 21625.71 390.17 42715.48 47832.92 2024-05-23 23:30:26.000 144 21625.68 390.22 42715.45 88888.00 2024-05-23 23:30:27.000 144 21625.68 390.26 42715.46 88888.00 2024-05-23 23:30:28.000 144 21625.72 390.25 42715.50 88888.00 2024-05-23 23:30:29.000 144 21625.73 390.22 42715.54 88888.00 2024-05-23 23:30:30.000 144 21625.70 390.21 42715.57 47832.47 2024-05-23 23:30:31.000 144 21625.69 390.21 42715.57 88888.00 2024-05-23 23:30:32.000 144 21625.68 390.22 42715.53 88888.00 2024-05-23 23:30:33.000 144 21625.64 390.22 42715.47 88888.00 2024-05-23 23:30:34.000 144 21625.59 390.23 42715.47 88888.00 2024-05-23 23:30:35.000 144 21625.58 390.25 42715.54 47833.03 2024-05-23 23:30:36.000 144 21625.60 390.27 42715.62 88888.00 2024-05-23 23:30:37.000 144 21625.59 390.29 42715.66 88888.00 2024-05-23 23:30:38.000 144 21625.58 390.29 42715.68 88888.00 2024-05-23 23:30:39.000 144 21625.61 390.30 42715.68 88888.00 2024-05-23 23:30:40.000 144 21625.63 390.33 42715.71 47832.51 2024-05-23 23:30:41.000 144 21625.60 390.35 42715.73 88888.00 2024-05-23 23:30:42.000 144 21625.56 390.33 42715.71 88888.00 2024-05-23 23:30:43.000 144 21625.59 390.31 42715.65 88888.00 2024-05-23 23:30:44.000 144 21625.63 390.30 42715.61 88888.00 2024-05-23 23:30:45.000 144 21625.67 390.31 42715.65 47833.04 2024-05-23 23:30:46.000 144 21625.68 390.35 42715.73 88888.00 2024-05-23 23:30:47.000 144 21625.63 390.40 42715.76 88888.00 2024-05-23 23:30:48.000 144 21625.59 390.43 42715.73 88888.00 2024-05-23 23:30:49.000 144 21625.60 390.46 42715.72 88888.00 2024-05-23 23:30:50.000 144 21625.60 390.48 42715.74 47832.57 2024-05-23 23:30:51.000 144 21625.56 390.45 42715.74 88888.00 2024-05-23 23:30:52.000 144 21625.54 390.40 42715.75 88888.00 2024-05-23 23:30:53.000 144 21625.57 390.40 42715.79 88888.00 2024-05-23 23:30:54.000 144 21625.57 390.43 42715.84 88888.00 2024-05-23 23:30:55.000 144 21625.50 390.44 42715.85 47832.48 2024-05-23 23:30:56.000 144 21625.43 390.46 42715.85 88888.00 2024-05-23 23:30:57.000 144 21625.43 390.50 42715.89 88888.00 2024-05-23 23:30:58.000 144 21625.46 390.53 42715.90 88888.00 2024-05-23 23:30:59.000 144 21625.43 390.56 42715.85 88888.00 2024-05-23 23:31:00.000 144 21625.38 390.59 42715.83 47832.44 2024-05-23 23:31:01.000 144 21625.34 390.59 42715.85 88888.00 2024-05-23 23:31:02.000 144 21625.33 390.60 42715.87 88888.00 2024-05-23 23:31:03.000 144 21625.31 390.58 42715.89 88888.00 2024-05-23 23:31:04.000 144 21625.28 390.58 42715.92 88888.00 2024-05-23 23:31:05.000 144 21625.28 390.63 42715.97 47833.01 2024-05-23 23:31:06.000 144 21625.29 390.65 42716.01 88888.00 2024-05-23 23:31:07.000 144 21625.26 390.58 42716.00 88888.00 2024-05-23 23:31:08.000 144 21625.22 390.54 42715.98 88888.00 2024-05-23 23:31:09.000 144 21625.19 390.58 42715.97 88888.00 2024-05-23 23:31:10.000 144 21625.16 390.63 42716.02 47833.15 2024-05-23 23:31:11.000 144 21625.15 390.65 42716.09 88888.00 2024-05-23 23:31:12.000 144 21625.15 390.68 42716.11 88888.00 2024-05-23 23:31:13.000 144 21625.16 390.69 42716.06 88888.00 2024-05-23 23:31:14.000 144 21625.16 390.68 42716.00 88888.00 2024-05-23 23:31:15.000 144 21625.15 390.65 42716.02 47832.69 2024-05-23 23:31:16.000 144 21625.15 390.64 42716.09 88888.00 2024-05-23 23:31:17.000 144 21625.18 390.67 42716.11 88888.00 2024-05-23 23:31:18.000 144 21625.17 390.69 42716.09 88888.00 2024-05-23 23:31:19.000 144 21625.12 390.68 42716.09 88888.00 2024-05-23 23:31:20.000 144 21625.09 390.67 42716.10 47833.57 2024-05-23 23:31:21.000 144 21625.08 390.67 42716.07 88888.00 2024-05-23 23:31:22.000 144 21625.09 390.65 42716.06 88888.00 2024-05-23 23:31:23.000 144 21625.10 390.64 42716.08 88888.00 2024-05-23 23:31:24.000 144 21625.08 390.67 42716.11 88888.00 2024-05-23 23:31:25.000 144 21625.06 390.70 42716.13 47832.92 2024-05-23 23:31:26.000 144 21625.09 390.73 42716.17 88888.00 2024-05-23 23:31:27.000 144 21625.14 390.79 42716.23 88888.00 2024-05-23 23:31:28.000 144 21625.14 390.81 42716.27 88888.00 2024-05-23 23:31:29.000 144 21625.10 390.77 42716.25 88888.00 2024-05-23 23:31:30.000 144 21625.06 390.71 42716.23 47832.86 2024-05-23 23:31:31.000 144 21625.04 390.71 42716.24 88888.00 2024-05-23 23:31:32.000 144 21625.03 390.75 42716.23 88888.00 2024-05-23 23:31:33.000 144 21625.08 390.77 42716.21 88888.00 2024-05-23 23:31:34.000 144 21625.17 390.74 42716.22 88888.00 2024-05-23 23:31:35.000 144 21625.21 390.75 42716.28 47833.22 2024-05-23 23:31:36.000 144 21625.21 390.80 42716.34 88888.00 2024-05-23 23:31:37.000 144 21625.19 390.80 42716.38 88888.00 2024-05-23 23:31:38.000 144 21625.15 390.77 42716.35 88888.00 2024-05-23 23:31:39.000 144 21625.13 390.76 42716.29 88888.00 2024-05-23 23:31:40.000 144 21625.17 390.76 42716.27 47833.21 2024-05-23 23:31:41.000 144 21625.21 390.75 42716.31 88888.00 2024-05-23 23:31:42.000 144 21625.23 390.71 42716.35 88888.00 2024-05-23 23:31:43.000 144 21625.25 390.69 42716.40 88888.00 2024-05-23 23:31:44.000 144 21625.26 390.71 42716.45 88888.00 2024-05-23 23:31:45.000 144 21625.25 390.71 42716.45 47833.01 2024-05-23 23:31:46.000 144 21625.25 390.68 42716.43 88888.00 2024-05-23 23:31:47.000 144 21625.21 390.65 42716.41 88888.00 2024-05-23 23:31:48.000 144 21625.16 390.66 42716.43 88888.00 2024-05-23 23:31:49.000 144 21625.15 390.71 42716.47 88888.00 2024-05-23 23:31:50.000 144 21625.16 390.75 42716.47 47833.35 2024-05-23 23:31:51.000 144 21625.16 390.75 42716.46 88888.00 2024-05-23 23:31:52.000 144 21625.16 390.73 42716.45 88888.00 2024-05-23 23:31:53.000 144 21625.15 390.72 42716.45 88888.00 2024-05-23 23:31:54.000 144 21625.10 390.73 42716.44 88888.00 2024-05-23 23:31:55.000 144 21625.07 390.75 42716.41 47833.23 2024-05-23 23:31:56.000 144 21625.06 390.78 42716.43 88888.00 2024-05-23 23:31:57.000 144 21625.04 390.81 42716.48 88888.00 2024-05-23 23:31:58.000 144 21624.99 390.81 42716.48 88888.00 2024-05-23 23:31:59.000 144 21624.95 390.79 42716.41 88888.00 2024-05-23 23:32:00.000 144 21624.93 390.79 42716.34 47833.36 2024-05-23 23:32:01.000 144 21624.90 390.76 42716.31 88888.00 2024-05-23 23:32:02.000 144 21624.92 390.73 42716.32 88888.00 2024-05-23 23:32:03.000 144 21624.99 390.73 42716.39 88888.00 2024-05-23 23:32:04.000 144 21625.00 390.74 42716.45 88888.00 2024-05-23 23:32:05.000 144 21624.95 390.73 42716.46 47832.57 2024-05-23 23:32:06.000 144 21624.92 390.74 42716.39 88888.00 2024-05-23 23:32:07.000 144 21624.93 390.72 42716.32 88888.00 2024-05-23 23:32:08.000 144 21624.92 390.68 42716.30 88888.00 2024-05-23 23:32:09.000 144 21624.90 390.66 42716.33 88888.00 2024-05-23 23:32:10.000 144 21624.90 390.67 42716.38 47833.07 2024-05-23 23:32:11.000 144 21624.93 390.66 42716.40 88888.00 2024-05-23 23:32:12.000 144 21624.97 390.65 42716.43 88888.00 2024-05-23 23:32:13.000 144 21624.94 390.67 42716.44 88888.00 2024-05-23 23:32:14.000 144 21624.89 390.67 42716.41 88888.00 2024-05-23 23:32:15.000 144 21624.89 390.63 42716.38 47833.17 2024-05-23 23:32:16.000 144 21624.94 390.59 42716.39 88888.00 2024-05-23 23:32:17.000 144 21624.99 390.56 42716.41 88888.00 2024-05-23 23:32:18.000 144 21624.99 390.56 42716.41 88888.00 2024-05-23 23:32:19.000 144 21624.99 390.61 42716.44 88888.00 2024-05-23 23:32:20.000 144 21625.01 390.64 42716.46 47832.73 2024-05-23 23:32:21.000 144 21624.99 390.61 42716.43 88888.00 2024-05-23 23:32:22.000 144 21624.94 390.56 42716.37 88888.00 2024-05-23 23:32:23.000 144 21624.90 390.54 42716.34 88888.00 2024-05-23 23:32:24.000 144 21624.87 390.55 42716.36 88888.00 2024-05-23 23:32:25.000 144 21624.82 390.55 42716.37 47832.95 2024-05-23 23:32:26.000 144 21624.79 390.55 42716.38 88888.00 2024-05-23 23:32:27.000 144 21624.80 390.51 42716.41 88888.00 2024-05-23 23:32:28.000 144 21624.81 390.50 42716.46 88888.00 2024-05-23 23:32:29.000 144 21624.78 390.51 42716.46 88888.00 2024-05-23 23:32:30.000 144 21624.77 390.46 42716.44 47833.24 2024-05-23 23:32:31.000 144 21624.77 390.40 42716.43 88888.00 2024-05-23 23:32:32.000 144 21624.77 390.38 42716.44 88888.00 2024-05-23 23:32:33.000 144 21624.75 390.39 42716.46 88888.00 2024-05-23 23:32:34.000 144 21624.72 390.44 42716.49 88888.00 2024-05-23 23:32:35.000 144 21624.72 390.49 42716.50 47832.86 2024-05-23 23:32:36.000 144 21624.73 390.51 42716.49 88888.00 2024-05-23 23:32:37.000 144 21624.72 390.47 42716.47 88888.00 2024-05-23 23:32:38.000 144 21624.70 390.43 42716.46 88888.00 2024-05-23 23:32:39.000 144 21624.73 390.43 42716.49 88888.00 2024-05-23 23:32:40.000 144 21624.78 390.42 42716.50 47833.09 2024-05-23 23:32:41.000 144 21624.79 390.38 42716.48 88888.00 2024-05-23 23:32:42.000 144 21624.74 390.37 42716.46 88888.00 2024-05-23 23:32:43.000 144 21624.69 390.39 42716.45 88888.00 2024-05-23 23:32:44.000 144 21624.69 390.44 42716.46 88888.00 2024-05-23 23:32:45.000 144 21624.75 390.45 42716.44 47832.95 2024-05-23 23:32:46.000 144 21624.76 390.43 42716.39 88888.00 2024-05-23 23:32:47.000 144 21624.71 390.43 42716.40 88888.00 2024-05-23 23:32:48.000 144 21624.68 390.44 42716.43 88888.00 2024-05-23 23:32:49.000 144 21624.69 390.43 42716.41 88888.00 2024-05-23 23:32:50.000 144 21624.72 390.43 42716.36 47832.98 2024-05-23 23:32:51.000 144 21624.72 390.43 42716.35 88888.00 2024-05-23 23:32:52.000 144 21624.72 390.40 42716.37 88888.00 2024-05-23 23:32:53.000 144 21624.74 390.35 42716.38 88888.00 2024-05-23 23:32:54.000 144 21624.75 390.32 42716.38 88888.00 2024-05-23 23:32:55.000 144 21624.73 390.31 42716.38 47833.01 2024-05-23 23:32:56.000 144 21624.70 390.32 42716.34 88888.00 2024-05-23 23:32:57.000 144 21624.70 390.33 42716.31 88888.00 2024-05-23 23:32:58.000 144 21624.75 390.34 42716.33 88888.00 2024-05-23 23:32:59.000 144 21624.76 390.33 42716.38 88888.00 2024-05-23 23:33:00.000 144 21624.74 390.35 42716.40 47833.38 2024-05-23 23:33:01.000 144 21624.76 390.38 42716.41 88888.00 2024-05-23 23:33:02.000 144 21624.78 390.37 42716.38 88888.00 2024-05-23 23:33:03.000 144 21624.74 390.33 42716.34 88888.00 2024-05-23 23:33:04.000 144 21624.74 390.29 42716.31 88888.00 2024-05-23 23:33:05.000 144 21624.79 390.25 42716.30 47833.19 2024-05-23 23:33:06.000 144 21624.83 390.25 42716.31 88888.00 2024-05-23 23:33:07.000 144 21624.83 390.26 42716.31 88888.00 2024-05-23 23:33:08.000 144 21624.82 390.25 42716.30 88888.00 2024-05-23 23:33:09.000 144 21624.86 390.25 42716.33 88888.00 2024-05-23 23:33:10.000 144 21624.92 390.25 42716.35 47833.00 2024-05-23 23:33:11.000 144 21624.93 390.21 42716.32 88888.00 2024-05-23 23:33:12.000 144 21624.88 390.19 42716.27 88888.00 2024-05-23 23:33:13.000 144 21624.83 390.15 42716.25 88888.00 2024-05-23 23:33:14.000 144 21624.81 390.13 42716.27 88888.00 2024-05-23 23:33:15.000 144 21624.82 390.17 42716.30 47833.64 2024-05-23 23:33:16.000 144 21624.85 390.21 42716.32 88888.00 2024-05-23 23:33:17.000 144 21624.91 390.20 42716.33 88888.00 2024-05-23 23:33:18.000 144 21624.94 390.14 42716.32 88888.00 2024-05-23 23:33:19.000 144 21624.93 390.12 42716.31 88888.00 2024-05-23 23:33:20.000 144 21624.93 390.14 42716.31 47833.08 2024-05-23 23:33:21.000 144 21624.96 390.15 42716.31 88888.00 2024-05-23 23:33:22.000 144 21624.98 390.14 42716.33 88888.00 2024-05-23 23:33:23.000 144 21624.98 390.14 42716.38 88888.00 2024-05-23 23:33:24.000 144 21624.98 390.16 42716.40 88888.00 2024-05-23 23:33:25.000 144 21625.01 390.15 42716.39 47833.23 2024-05-23 23:33:26.000 144 21625.08 390.13 42716.38 88888.00 2024-05-23 23:33:27.000 144 21625.15 390.13 42716.37 88888.00 2024-05-23 23:33:28.000 144 21625.18 390.16 42716.33 88888.00 2024-05-23 23:33:29.000 144 21625.17 390.19 42716.31 88888.00 2024-05-23 23:33:30.000 144 21625.16 390.19 42716.31 47832.70 2024-05-23 23:33:31.000 144 21625.15 390.16 42716.33 88888.00 2024-05-23 23:33:32.000 144 21625.14 390.16 42716.34 88888.00 2024-05-23 23:33:33.000 144 21625.16 390.17 42716.34 88888.00 2024-05-23 23:33:34.000 144 21625.18 390.18 42716.31 88888.00 2024-05-23 23:33:35.000 144 21625.18 390.15 42716.26 47832.67 2024-05-23 23:33:36.000 144 21625.16 390.11 42716.22 88888.00 2024-05-23 23:33:37.000 144 21625.15 390.08 42716.23 88888.00 2024-05-23 23:33:38.000 144 21625.16 390.06 42716.26 88888.00 2024-05-23 23:33:39.000 144 21625.20 390.06 42716.27 88888.00 2024-05-23 23:33:40.000 144 21625.23 390.05 42716.27 47832.67 2024-05-23 23:33:41.000 144 21625.20 390.00 42716.25 88888.00 2024-05-23 23:33:42.000 144 21625.18 389.98 42716.26 88888.00 2024-05-23 23:33:43.000 144 21625.19 390.03 42716.27 88888.00 2024-05-23 23:33:44.000 144 21625.18 390.07 42716.23 88888.00 2024-05-23 23:33:45.000 144 21625.16 390.05 42716.18 47832.83 2024-05-23 23:33:46.000 144 21625.15 389.98 42716.18 88888.00 2024-05-23 23:33:47.000 144 21625.18 389.94 42716.19 88888.00 2024-05-23 23:33:48.000 144 21625.20 389.95 42716.17 88888.00 2024-05-23 23:33:49.000 144 21625.21 389.97 42716.13 88888.00 2024-05-23 23:33:50.000 144 21625.22 389.95 42716.09 47832.95 2024-05-23 23:33:51.000 144 21625.23 389.92 42716.07 88888.00 2024-05-23 23:33:52.000 144 21625.22 389.89 42716.09 88888.00 2024-05-23 23:33:53.000 144 21625.17 389.89 42716.12 88888.00 2024-05-23 23:33:54.000 144 21625.14 389.93 42716.14 88888.00 2024-05-23 23:33:55.000 144 21625.15 389.97 42716.13 47832.98 2024-05-23 23:33:56.000 144 21625.18 389.97 42716.12 88888.00 2024-05-23 23:33:57.000 144 21625.18 389.95 42716.11 88888.00 2024-05-23 23:33:58.000 144 21625.19 389.95 42716.11 88888.00 2024-05-23 23:33:59.000 144 21625.22 389.93 42716.11 88888.00 2024-05-23 23:34:00.000 144 21625.25 389.88 42716.13 47833.13 2024-05-23 23:34:01.000 144 21625.31 389.83 42716.14 88888.00 2024-05-23 23:34:02.000 144 21625.36 389.83 42716.15 88888.00 2024-05-23 23:34:03.000 144 21625.35 389.81 42716.16 88888.00 2024-05-23 23:34:04.000 144 21625.28 389.77 42716.18 88888.00 2024-05-23 23:34:05.000 144 21625.24 389.78 42716.18 47833.15 2024-05-23 23:34:06.000 144 21625.24 389.82 42716.17 88888.00 2024-05-23 23:34:07.000 144 21625.27 389.86 42716.15 88888.00 2024-05-23 23:34:08.000 144 21625.32 389.86 42716.12 88888.00 2024-05-23 23:34:09.000 144 21625.33 389.85 42716.11 88888.00 2024-05-23 23:34:10.000 144 21625.28 389.81 42716.11 47833.10 2024-05-23 23:34:11.000 144 21625.26 389.77 42716.10 88888.00 2024-05-23 23:34:12.000 144 21625.29 389.76 42716.10 88888.00 2024-05-23 23:34:13.000 144 21625.32 389.74 42716.10 88888.00 2024-05-23 23:34:14.000 144 21625.31 389.70 42716.06 88888.00 2024-05-23 23:34:15.000 144 21625.31 389.68 42716.01 47833.00 2024-05-23 23:34:16.000 144 21625.30 389.69 42716.02 88888.00 2024-05-23 23:34:17.000 144 21625.27 389.71 42716.04 88888.00 2024-05-23 23:34:18.000 144 21625.24 389.75 42716.04 88888.00 2024-05-23 23:34:19.000 144 21625.24 389.79 42716.01 88888.00 2024-05-23 23:34:20.000 144 21625.24 389.78 42715.98 47833.10 2024-05-23 23:34:21.000 144 21625.29 389.75 42716.00 88888.00 2024-05-23 23:34:22.000 144 21625.35 389.75 42716.02 88888.00 2024-05-23 23:34:23.000 144 21625.38 389.77 42716.02 88888.00 2024-05-23 23:34:24.000 144 21625.38 389.81 42716.05 88888.00 2024-05-23 23:34:25.000 144 21625.40 389.82 42716.10 47832.77 2024-05-23 23:34:26.000 144 21625.40 389.81 42716.11 88888.00 2024-05-23 23:34:27.000 144 21625.38 389.77 42716.07 88888.00 2024-05-23 23:34:28.000 144 21625.34 389.72 42716.04 88888.00 2024-05-23 23:34:29.000 144 21625.28 389.71 42716.03 88888.00 2024-05-23 23:34:30.000 144 21625.25 389.76 42716.06 47832.61 2024-05-23 23:34:31.000 144 21625.27 389.80 42716.09 88888.00 2024-05-23 23:34:32.000 144 21625.37 389.82 42716.12 88888.00 2024-05-23 23:34:33.000 144 21625.43 389.83 42716.16 88888.00 2024-05-23 23:34:34.000 144 21625.39 389.81 42716.16 88888.00 2024-05-23 23:34:35.000 144 21625.34 389.79 42716.11 47832.81 2024-05-23 23:34:36.000 144 21625.36 389.78 42716.06 88888.00 2024-05-23 23:34:37.000 144 21625.37 389.74 42716.06 88888.00 2024-05-23 23:34:38.000 144 21625.35 389.71 42716.06 88888.00 2024-05-23 23:34:39.000 144 21625.36 389.72 42716.06 88888.00 2024-05-23 23:34:40.000 144 21625.38 389.74 42716.04 47833.16 2024-05-23 23:34:41.000 144 21625.36 389.73 42716.02 88888.00 2024-05-23 23:34:42.000 144 21625.35 389.71 42716.00 88888.00 2024-05-23 23:34:43.000 144 21625.38 389.74 42716.00 88888.00 2024-05-23 23:34:44.000 144 21625.40 389.76 42716.01 88888.00 2024-05-23 23:34:45.000 144 21625.43 389.73 42716.01 47832.72 2024-05-23 23:34:46.000 144 21625.47 389.64 42715.99 88888.00 2024-05-23 23:34:47.000 144 21625.48 389.58 42715.97 88888.00 2024-05-23 23:34:48.000 144 21625.47 389.58 42715.95 88888.00 2024-05-23 23:34:49.000 144 21625.46 389.62 42715.96 88888.00 2024-05-23 23:34:50.000 144 21625.44 389.65 42715.97 47833.00 2024-05-23 23:34:51.000 144 21625.44 389.66 42715.96 88888.00 2024-05-23 23:34:52.000 144 21625.47 389.64 42715.97 88888.00 2024-05-23 23:34:53.000 144 21625.50 389.66 42716.00 88888.00 2024-05-23 23:34:54.000 144 21625.50 389.71 42715.98 88888.00 2024-05-23 23:34:55.000 144 21625.52 389.74 42715.93 47833.28 2024-05-23 23:34:56.000 144 21625.57 389.73 42715.91 88888.00 2024-05-23 23:34:57.000 144 21625.65 389.69 42715.99 88888.00 2024-05-23 23:34:58.000 144 21625.73 389.68 42716.06 88888.00 2024-05-23 23:34:59.000 144 21625.71 389.72 42716.07 88888.00 2024-05-23 23:35:00.000 144 21625.62 389.73 42716.03 47832.91 2024-05-23 23:35:01.000 144 21625.57 389.69 42716.01 88888.00 2024-05-23 23:35:02.000 144 21625.59 389.68 42716.02 88888.00 2024-05-23 23:35:03.000 144 21625.58 389.69 42716.00 88888.00 2024-05-23 23:35:04.000 144 21625.53 389.67 42715.99 88888.00 2024-05-23 23:35:05.000 144 21625.54 389.67 42716.00 47832.38 2024-05-23 23:35:06.000 144 21625.59 389.67 42716.00 88888.00 2024-05-23 23:35:07.000 144 21625.63 389.65 42716.01 88888.00 2024-05-23 23:35:08.000 144 21625.60 389.64 42716.02 88888.00 2024-05-23 23:35:09.000 144 21625.54 389.64 42716.02 88888.00 2024-05-23 23:35:10.000 144 21625.53 389.65 42715.99 47833.15 2024-05-23 23:35:11.000 144 21625.57 389.64 42715.95 88888.00 2024-05-23 23:35:12.000 144 21625.63 389.62 42715.95 88888.00 2024-05-23 23:35:13.000 144 21625.67 389.62 42716.00 88888.00 2024-05-23 23:35:14.000 144 21625.66 389.61 42716.03 88888.00 2024-05-23 23:35:15.000 144 21625.60 389.59 42716.02 47832.72 2024-05-23 23:35:16.000 144 21625.58 389.59 42715.99 88888.00 2024-05-23 23:35:17.000 144 21625.62 389.60 42715.98 88888.00 2024-05-23 23:35:18.000 144 21625.66 389.59 42715.98 88888.00 2024-05-23 23:35:19.000 144 21625.68 389.58 42715.99 88888.00 2024-05-23 23:35:20.000 144 21625.69 389.56 42716.02 47833.22 2024-05-23 23:35:21.000 144 21625.66 389.56 42716.03 88888.00 2024-05-23 23:35:22.000 144 21625.64 389.56 42716.01 88888.00 2024-05-23 23:35:23.000 144 21625.63 389.53 42715.94 88888.00 2024-05-23 23:35:24.000 144 21625.63 389.52 42715.89 88888.00 2024-05-23 23:35:25.000 144 21625.65 389.53 42715.89 47833.03 2024-05-23 23:35:26.000 144 21625.71 389.53 42715.94 88888.00 2024-05-23 23:35:27.000 144 21625.77 389.52 42715.99 88888.00 2024-05-23 23:35:28.000 144 21625.73 389.52 42715.98 88888.00 2024-05-23 23:35:29.000 144 21625.69 389.52 42715.94 88888.00 2024-05-23 23:35:30.000 144 21625.73 389.52 42715.93 47833.17 2024-05-23 23:35:31.000 144 21625.77 389.51 42715.93 88888.00 2024-05-23 23:35:32.000 144 21625.77 389.50 42715.93 88888.00 2024-05-23 23:35:33.000 144 21625.79 389.46 42715.89 88888.00 2024-05-23 23:35:34.000 144 21625.82 389.40 42715.83 88888.00 2024-05-23 23:35:35.000 144 21625.83 389.38 42715.81 47832.91 2024-05-23 23:35:36.000 144 21625.82 389.40 42715.82 88888.00 2024-05-23 23:35:37.000 144 21625.81 389.41 42715.83 88888.00 2024-05-23 23:35:38.000 144 21625.80 389.38 42715.85 88888.00 2024-05-23 23:35:39.000 144 21625.82 389.36 42715.87 88888.00 2024-05-23 23:35:40.000 144 21625.85 389.36 42715.88 47832.82 2024-05-23 23:35:41.000 144 21625.86 389.37 42715.87 88888.00 2024-05-23 23:35:42.000 144 21625.86 389.34 42715.82 88888.00 2024-05-23 23:35:43.000 144 21625.85 389.29 42715.77 88888.00 2024-05-23 23:35:44.000 144 21625.83 389.27 42715.75 88888.00 2024-05-23 23:35:45.000 144 21625.79 389.30 42715.73 47832.72 2024-05-23 23:35:46.000 144 21625.82 389.31 42715.74 88888.00 2024-05-23 23:35:47.000 144 21625.88 389.31 42715.77 88888.00 2024-05-23 23:35:48.000 144 21625.93 389.30 42715.78 88888.00 2024-05-23 23:35:49.000 144 21625.93 389.26 42715.78 88888.00 2024-05-23 23:35:50.000 144 21625.88 389.21 42715.77 47832.88 2024-05-23 23:35:51.000 144 21625.84 389.18 42715.74 88888.00 2024-05-23 23:35:52.000 144 21625.82 389.19 42715.73 88888.00 2024-05-23 23:35:53.000 144 21625.82 389.23 42715.74 88888.00 2024-05-23 23:35:54.000 144 21625.84 389.28 42715.77 88888.00 2024-05-23 23:35:55.000 144 21625.90 389.31 42715.79 47833.08 2024-05-23 23:35:56.000 144 21625.92 389.32 42715.78 88888.00 2024-05-23 23:35:57.000 144 21625.92 389.31 42715.77 88888.00 2024-05-23 23:35:58.000 144 21625.92 389.29 42715.78 88888.00 2024-05-23 23:35:59.000 144 21625.90 389.24 42715.78 88888.00 2024-05-23 23:36:00.000 144 21625.86 389.20 42715.75 47832.74 2024-05-23 23:36:01.000 144 21625.83 389.18 42715.73 88888.00 2024-05-23 23:36:02.000 144 21625.83 389.19 42715.74 88888.00 2024-05-23 23:36:03.000 144 21625.85 389.23 42715.79 88888.00 2024-05-23 23:36:04.000 144 21625.87 389.26 42715.80 88888.00 2024-05-23 23:36:05.000 144 21625.88 389.27 42715.76 47833.13 2024-05-23 23:36:06.000 144 21625.88 389.28 42715.73 88888.00 2024-05-23 23:36:07.000 144 21625.86 389.31 42715.74 88888.00 2024-05-23 23:36:08.000 144 21625.82 389.34 42715.74 88888.00 2024-05-23 23:36:09.000 144 21625.79 389.34 42715.75 88888.00 2024-05-23 23:36:10.000 144 21625.82 389.31 42715.80 47833.07 2024-05-23 23:36:11.000 144 21625.86 389.31 42715.83 88888.00 2024-05-23 23:36:12.000 144 21625.85 389.30 42715.79 88888.00 2024-05-23 23:36:13.000 144 21625.84 389.28 42715.74 88888.00 2024-05-23 23:36:14.000 144 21625.86 389.25 42715.79 88888.00 2024-05-23 23:36:15.000 144 21625.85 389.26 42715.84 47832.86 2024-05-23 23:36:16.000 144 21625.83 389.26 42715.87 88888.00 2024-05-23 23:36:17.000 144 21625.83 389.21 42715.86 88888.00 2024-05-23 23:36:18.000 144 21625.84 389.16 42715.82 88888.00 2024-05-23 23:36:19.000 144 21625.84 389.14 42715.78 88888.00 2024-05-23 23:36:20.000 144 21625.83 389.16 42715.77 47833.30 2024-05-23 23:36:21.000 144 21625.80 389.15 42715.79 88888.00 2024-05-23 23:36:22.000 144 21625.74 389.13 42715.81 88888.00 2024-05-23 23:36:23.000 144 21625.75 389.11 42715.79 88888.00 2024-05-23 23:36:24.000 144 21625.79 389.12 42715.76 88888.00 2024-05-23 23:36:25.000 144 21625.77 389.17 42715.78 47832.64 2024-05-23 23:36:26.000 144 21625.70 389.22 42715.84 88888.00 2024-05-23 23:36:27.000 144 21625.69 389.23 42715.90 88888.00 2024-05-23 23:36:28.000 144 21625.74 389.19 42715.93 88888.00 2024-05-23 23:36:29.000 144 21625.75 389.18 42715.89 88888.00 2024-05-23 23:36:30.000 144 21625.70 389.18 42715.83 47832.24 2024-05-23 23:36:31.000 144 21625.66 389.16 42715.81 88888.00 2024-05-23 23:36:32.000 144 21625.69 389.11 42715.82 88888.00 2024-05-23 23:36:33.000 144 21625.75 389.07 42715.84 88888.00 2024-05-23 23:36:34.000 144 21625.76 389.10 42715.86 88888.00 2024-05-23 23:36:35.000 144 21625.72 389.16 42715.86 47832.78 2024-05-23 23:36:36.000 144 21625.70 389.16 42715.89 88888.00 2024-05-23 23:36:37.000 144 21625.69 389.09 42715.90 88888.00 2024-05-23 23:36:38.000 144 21625.66 389.01 42715.89 88888.00 2024-05-23 23:36:39.000 144 21625.64 388.98 42715.86 88888.00 2024-05-23 23:36:40.000 144 21625.61 389.01 42715.82 47832.93 2024-05-23 23:36:41.000 144 21625.56 389.05 42715.77 88888.00 2024-05-23 23:36:42.000 144 21625.56 389.07 42715.76 88888.00 2024-05-23 23:36:43.000 144 21625.56 389.08 42715.78 88888.00 2024-05-23 23:36:44.000 144 21625.54 389.08 42715.79 88888.00 2024-05-23 23:36:45.000 144 21625.53 389.10 42715.82 47832.87 2024-05-23 23:36:46.000 144 21625.55 389.09 42715.83 88888.00 2024-05-23 23:36:47.000 144 21625.55 389.06 42715.81 88888.00 2024-05-23 23:36:48.000 144 21625.55 389.05 42715.82 88888.00 2024-05-23 23:36:49.000 144 21625.55 389.05 42715.84 88888.00 2024-05-23 23:36:50.000 144 21625.54 389.06 42715.86 47832.94 2024-05-23 23:36:51.000 144 21625.53 389.13 42715.86 88888.00 2024-05-23 23:36:52.000 144 21625.52 389.18 42715.86 88888.00 2024-05-23 23:36:53.000 144 21625.50 389.17 42715.86 88888.00 2024-05-23 23:36:54.000 144 21625.48 389.16 42715.84 88888.00 2024-05-23 23:36:55.000 144 21625.44 389.17 42715.81 47833.01 2024-05-23 23:36:56.000 144 21625.37 389.15 42715.79 88888.00 2024-05-23 23:36:57.000 144 21625.34 389.13 42715.77 88888.00 2024-05-23 23:36:58.000 144 21625.37 389.12 42715.79 88888.00 2024-05-23 23:36:59.000 144 21625.37 389.11 42715.83 88888.00 2024-05-23 23:37:00.000 144 21625.29 389.11 42715.88 47832.90 2024-05-23 23:37:01.000 144 21625.21 389.10 42715.87 88888.00 2024-05-23 23:37:02.000 144 21625.19 389.06 42715.81 88888.00 2024-05-23 23:37:03.000 144 21625.18 389.04 42715.77 88888.00 2024-05-23 23:37:04.000 144 21625.16 389.04 42715.80 88888.00 2024-05-23 23:37:05.000 144 21625.15 389.05 42715.85 47832.50 2024-05-23 23:37:06.000 144 21625.13 389.06 42715.86 88888.00 2024-05-23 23:37:07.000 144 21625.11 389.04 42715.86 88888.00 2024-05-23 23:37:08.000 144 21625.12 389.00 42715.94 88888.00 2024-05-23 23:37:09.000 144 21625.11 388.99 42716.04 88888.00 2024-05-23 23:37:10.000 144 21625.09 389.01 42716.05 47832.96 2024-05-23 23:37:11.000 144 21625.09 389.03 42715.98 88888.00 2024-05-23 23:37:12.000 144 21625.08 389.05 42715.89 88888.00 2024-05-23 23:37:13.000 144 21625.06 389.06 42715.87 88888.00 2024-05-23 23:37:14.000 144 21625.07 389.04 42715.90 88888.00 2024-05-23 23:37:15.000 144 21625.11 389.03 42715.96 47832.53 2024-05-23 23:37:16.000 144 21625.15 389.07 42716.00 88888.00 2024-05-23 23:37:17.000 144 21625.16 389.11 42716.00 88888.00 2024-05-23 23:37:18.000 144 21625.12 389.09 42715.99 88888.00 2024-05-23 23:37:19.000 144 21625.07 389.06 42715.98 88888.00 2024-05-23 23:37:20.000 144 21625.03 389.03 42715.97 47833.00 2024-05-23 23:37:21.000 144 21625.01 389.02 42715.95 88888.00 2024-05-23 23:37:22.000 144 21624.99 389.03 42715.93 88888.00 2024-05-23 23:37:23.000 144 21624.97 389.00 42715.89 88888.00 2024-05-23 23:37:24.000 144 21624.96 388.99 42715.88 88888.00 2024-05-23 23:37:25.000 144 21624.94 389.02 42715.93 47833.12 2024-05-23 23:37:26.000 144 21624.93 389.03 42715.95 88888.00 2024-05-23 23:37:27.000 144 21624.93 389.01 42715.94 88888.00 2024-05-23 23:37:28.000 144 21624.90 389.01 42715.95 88888.00 2024-05-23 23:37:29.000 144 21624.85 389.01 42715.98 88888.00 2024-05-23 23:37:30.000 144 21624.84 389.02 42715.99 47832.76 2024-05-23 23:37:31.000 144 21624.86 389.05 42715.98 88888.00 2024-05-23 23:37:32.000 144 21624.89 389.06 42715.98 88888.00 2024-05-23 23:37:33.000 144 21624.91 389.05 42716.00 88888.00 2024-05-23 23:37:34.000 144 21624.90 389.03 42715.98 88888.00 2024-05-23 23:37:35.000 144 21624.86 389.00 42715.96 47833.03 2024-05-23 23:37:36.000 144 21624.82 388.97 42715.98 88888.00 2024-05-23 23:37:37.000 144 21624.82 388.93 42716.00 88888.00 2024-05-23 23:37:38.000 144 21624.84 388.89 42716.01 88888.00 2024-05-23 23:37:39.000 144 21624.87 388.90 42716.01 88888.00 2024-05-23 23:37:40.000 144 21624.91 388.95 42716.02 47832.96 2024-05-23 23:37:41.000 144 21624.91 388.96 42716.04 88888.00 2024-05-23 23:37:42.000 144 21624.89 388.93 42716.03 88888.00 2024-05-23 23:37:43.000 144 21624.88 388.89 42716.02 88888.00 2024-05-23 23:37:44.000 144 21624.85 388.86 42716.02 88888.00 2024-05-23 23:37:45.000 144 21624.76 388.86 42716.01 47832.47 2024-05-23 23:37:46.000 144 21624.70 388.88 42716.02 88888.00 2024-05-23 23:37:47.000 144 21624.74 388.89 42716.06 88888.00 2024-05-23 23:37:48.000 144 21624.76 388.87 42716.06 88888.00 2024-05-23 23:37:49.000 144 21624.70 388.86 42716.06 88888.00 2024-05-23 23:37:50.000 144 21624.63 388.86 42716.09 47832.41 2024-05-23 23:37:51.000 144 21624.61 388.88 42716.12 88888.00 2024-05-23 23:37:52.000 144 21624.65 388.90 42716.13 88888.00 2024-05-23 23:37:53.000 144 21624.68 388.87 42716.11 88888.00 2024-05-23 23:37:54.000 144 21624.67 388.82 42716.09 88888.00 2024-05-23 23:37:55.000 144 21624.65 388.81 42716.07 47832.62 2024-05-23 23:37:56.000 144 21624.64 388.84 42716.05 88888.00 2024-05-23 23:37:57.000 144 21624.64 388.87 42716.03 88888.00 2024-05-23 23:37:58.000 144 21624.65 388.93 42716.09 88888.00 2024-05-23 23:37:59.000 144 21624.65 388.96 42716.15 88888.00 2024-05-23 23:38:00.000 144 21624.65 388.93 42716.16 47832.05 2024-05-23 23:38:01.000 144 21624.63 388.87 42716.12 88888.00 2024-05-23 23:38:02.000 144 21624.58 388.85 42716.08 88888.00 2024-05-23 23:38:03.000 144 21624.54 388.84 42716.09 88888.00 2024-05-23 23:38:04.000 144 21624.56 388.82 42716.10 88888.00 2024-05-23 23:38:05.000 144 21624.56 388.81 42716.09 47832.66 2024-05-23 23:38:06.000 144 21624.53 388.82 42716.10 88888.00 2024-05-23 23:38:07.000 144 21624.51 388.82 42716.13 88888.00 2024-05-23 23:38:08.000 144 21624.52 388.83 42716.14 88888.00 2024-05-23 23:38:09.000 144 21624.51 388.86 42716.16 88888.00 2024-05-23 23:38:10.000 144 21624.47 388.84 42716.16 47832.67 2024-05-23 23:38:11.000 144 21624.45 388.79 42716.16 88888.00 2024-05-23 23:38:12.000 144 21624.45 388.77 42716.17 88888.00 2024-05-23 23:38:13.000 144 21624.48 388.80 42716.22 88888.00 2024-05-23 23:38:14.000 144 21624.50 388.84 42716.27 88888.00 2024-05-23 23:38:15.000 144 21624.44 388.88 42716.28 47833.23 2024-05-23 23:38:16.000 144 21624.36 388.90 42716.28 88888.00 2024-05-23 23:38:17.000 144 21624.38 388.91 42716.27 88888.00 2024-05-23 23:38:18.000 144 21624.43 388.88 42716.27 88888.00 2024-05-23 23:38:19.000 144 21624.47 388.84 42716.28 88888.00 2024-05-23 23:38:20.000 144 21624.47 388.83 42716.29 47833.11 2024-05-23 23:38:21.000 144 21624.46 388.85 42716.30 88888.00 2024-05-23 23:38:22.000 144 21624.42 388.89 42716.31 88888.00 2024-05-23 23:38:23.000 144 21624.38 388.91 42716.32 88888.00 2024-05-23 23:38:24.000 144 21624.35 388.91 42716.31 88888.00 2024-05-23 23:38:25.000 144 21624.35 388.92 42716.32 47833.05 2024-05-23 23:38:26.000 144 21624.38 388.94 42716.34 88888.00 2024-05-23 23:38:27.000 144 21624.37 388.97 42716.34 88888.00 2024-05-23 23:38:28.000 144 21624.35 389.00 42716.35 88888.00 2024-05-23 23:38:29.000 144 21624.38 389.03 42716.39 88888.00 2024-05-23 23:38:30.000 144 21624.40 389.04 42716.41 47833.09 2024-05-23 23:38:31.000 144 21624.37 389.03 42716.40 88888.00 2024-05-23 23:38:32.000 144 21624.33 389.03 42716.40 88888.00 2024-05-23 23:38:33.000 144 21624.32 389.01 42716.42 88888.00 2024-05-23 23:38:34.000 144 21624.31 389.01 42716.41 88888.00 2024-05-23 23:38:35.000 144 21624.30 388.99 42716.37 47833.01 2024-05-23 23:38:36.000 144 21624.29 388.97 42716.32 88888.00 2024-05-23 23:38:37.000 144 21624.26 388.95 42716.31 88888.00 2024-05-23 23:38:38.000 144 21624.22 388.97 42716.34 88888.00 2024-05-23 23:38:39.000 144 21624.19 388.99 42716.40 88888.00 2024-05-23 23:38:40.000 144 21624.17 389.00 42716.44 47832.70 2024-05-23 23:38:41.000 144 21624.17 389.02 42716.45 88888.00 2024-05-23 23:38:42.000 144 21624.16 389.04 42716.46 88888.00 2024-05-23 23:38:43.000 144 21624.13 389.03 42716.46 88888.00 2024-05-23 23:38:44.000 144 21624.10 389.02 42716.43 88888.00 2024-05-23 23:38:45.000 144 21624.10 389.03 42716.42 47832.81 2024-05-23 23:38:46.000 144 21624.10 389.07 42716.49 88888.00 2024-05-23 23:38:47.000 144 21624.10 389.11 42716.55 88888.00 2024-05-23 23:38:48.000 144 21624.07 389.15 42716.56 88888.00 2024-05-23 23:38:49.000 144 21624.04 389.17 42716.54 88888.00 2024-05-23 23:38:50.000 144 21624.06 389.17 42716.53 47832.88 2024-05-23 23:38:51.000 144 21624.08 389.12 42716.52 88888.00 2024-05-23 23:38:52.000 144 21624.10 389.07 42716.52 88888.00 2024-05-23 23:38:53.000 144 21624.11 389.10 42716.55 88888.00 2024-05-23 23:38:54.000 144 21624.11 389.15 42716.57 88888.00 2024-05-23 23:38:55.000 144 21624.07 389.19 42716.55 47832.78 2024-05-23 23:38:56.000 144 21624.01 389.20 42716.52 88888.00 2024-05-23 23:38:57.000 144 21623.99 389.18 42716.53 88888.00 2024-05-23 23:38:58.000 144 21624.00 389.18 42716.57 88888.00 2024-05-23 23:38:59.000 144 21623.99 389.18 42716.59 88888.00 2024-05-23 23:39:00.000 144 21623.98 389.20 42716.56 47832.81 2024-05-23 23:39:01.000 144 21623.97 389.24 42716.53 88888.00 2024-05-23 23:39:02.000 144 21623.94 389.27 42716.55 88888.00 2024-05-23 23:39:03.000 144 21623.90 389.30 42716.61 88888.00 2024-05-23 23:39:04.000 144 21623.87 389.33 42716.66 88888.00 2024-05-23 23:39:05.000 144 21623.86 389.34 42716.71 47833.15 2024-05-23 23:39:06.000 144 21623.90 389.36 42716.73 88888.00 2024-05-23 23:39:07.000 144 21623.93 389.36 42716.72 88888.00 2024-05-23 23:39:08.000 144 21623.94 389.35 42716.70 88888.00 2024-05-23 23:39:09.000 144 21623.90 389.34 42716.73 88888.00 2024-05-23 23:39:10.000 144 21623.85 389.31 42716.73 47833.04 2024-05-23 23:39:11.000 144 21623.83 389.29 42716.71 88888.00 2024-05-23 23:39:12.000 144 21623.82 389.31 42716.71 88888.00 2024-05-23 23:39:13.000 144 21623.82 389.34 42716.75 88888.00 2024-05-23 23:39:14.000 144 21623.84 389.34 42716.77 88888.00 2024-05-23 23:39:15.000 144 21623.88 389.36 42716.76 47832.79 2024-05-23 23:39:16.000 144 21623.88 389.37 42716.74 88888.00 2024-05-23 23:39:17.000 144 21623.88 389.33 42716.73 88888.00 2024-05-23 23:39:18.000 144 21623.89 389.30 42716.73 88888.00 2024-05-23 23:39:19.000 144 21623.85 389.34 42716.73 88888.00 2024-05-23 23:39:20.000 144 21623.81 389.40 42716.76 47832.80 2024-05-23 23:39:21.000 144 21623.85 389.42 42716.82 88888.00 2024-05-23 23:39:22.000 144 21623.94 389.37 42716.88 88888.00 2024-05-23 23:39:23.000 144 21623.99 389.32 42716.93 88888.00 2024-05-23 23:39:24.000 144 21623.92 389.32 42716.94 88888.00 2024-05-23 23:39:25.000 144 21623.83 389.35 42716.90 47832.98 2024-05-23 23:39:26.000 144 21623.79 389.36 42716.86 88888.00 2024-05-23 23:39:27.000 144 21623.77 389.38 42716.84 88888.00 2024-05-23 23:39:28.000 144 21623.74 389.38 42716.85 88888.00 2024-05-23 23:39:29.000 144 21623.74 389.35 42716.86 88888.00 2024-05-23 23:39:30.000 144 21623.74 389.31 42716.85 47832.66 2024-05-23 23:39:31.000 144 21623.74 389.30 42716.85 88888.00 2024-05-23 23:39:32.000 144 21623.73 389.31 42716.84 88888.00 2024-05-23 23:39:33.000 144 21623.68 389.32 42716.81 88888.00 2024-05-23 23:39:34.000 144 21623.63 389.31 42716.79 88888.00 2024-05-23 23:39:35.000 144 21623.60 389.28 42716.82 47832.80 2024-05-23 23:39:36.000 144 21623.65 389.25 42716.87 88888.00 2024-05-23 23:39:37.000 144 21623.72 389.29 42716.93 88888.00 2024-05-23 23:39:38.000 144 21623.76 389.38 42716.96 88888.00 2024-05-23 23:39:39.000 144 21623.78 389.42 42716.94 88888.00 2024-05-23 23:39:40.000 144 21623.77 389.37 42716.88 47832.78 2024-05-23 23:39:41.000 144 21623.72 389.32 42716.83 88888.00 2024-05-23 23:39:42.000 144 21623.65 389.32 42716.81 88888.00 2024-05-23 23:39:43.000 144 21623.65 389.32 42716.80 88888.00 2024-05-23 23:39:44.000 144 21623.69 389.32 42716.83 88888.00 2024-05-23 23:39:45.000 144 21623.75 389.35 42716.89 47833.33 2024-05-23 23:39:46.000 144 21623.77 389.36 42716.93 88888.00 2024-05-23 23:39:47.000 144 21623.77 389.34 42716.89 88888.00 2024-05-23 23:39:48.000 144 21623.73 389.34 42716.82 88888.00 2024-05-23 23:39:49.000 144 21623.70 389.39 42716.79 88888.00 2024-05-23 23:39:50.000 144 21623.69 389.43 42716.82 47832.81 2024-05-23 23:39:51.000 144 21623.70 389.45 42716.85 88888.00 2024-05-23 23:39:52.000 144 21623.72 389.46 42716.87 88888.00 2024-05-23 23:39:53.000 144 21623.76 389.49 42716.91 88888.00 2024-05-23 23:39:54.000 144 21623.76 389.50 42716.91 88888.00 2024-05-23 23:39:55.000 144 21623.70 389.50 42716.88 47832.58 2024-05-23 23:39:56.000 144 21623.63 389.52 42716.90 88888.00 2024-05-23 23:39:57.000 144 21623.61 389.53 42716.95 88888.00 2024-05-23 23:39:58.000 144 21623.61 389.49 42716.96 88888.00 2024-05-23 23:39:59.000 144 21623.60 389.48 42716.93 88888.00 2024-05-23 23:40:00.000 144 21623.58 389.50 42716.91 47833.05 2024-05-23 23:40:01.000 144 21623.57 389.52 42716.96 88888.00 2024-05-23 23:40:02.000 144 21623.61 389.54 42717.01 88888.00 2024-05-23 23:40:03.000 144 21623.60 389.57 42717.02 88888.00 2024-05-23 23:40:04.000 144 21623.54 389.58 42717.00 88888.00 2024-05-23 23:40:05.000 144 21623.53 389.58 42716.99 47833.03 2024-05-23 23:40:06.000 144 21623.57 389.55 42716.96 88888.00 2024-05-23 23:40:07.000 144 21623.57 389.53 42716.91 88888.00 2024-05-23 23:40:08.000 144 21623.57 389.53 42716.89 88888.00 2024-05-23 23:40:09.000 144 21623.60 389.55 42716.91 88888.00 2024-05-23 23:40:10.000 144 21623.62 389.58 42716.93 47832.86 2024-05-23 23:40:11.000 144 21623.60 389.61 42716.92 88888.00 2024-05-23 23:40:12.000 144 21623.58 389.64 42716.90 88888.00 2024-05-23 23:40:13.000 144 21623.59 389.67 42716.93 88888.00 2024-05-23 23:40:14.000 144 21623.60 389.66 42716.97 88888.00 2024-05-23 23:40:15.000 144 21623.58 389.63 42717.00 47833.08 2024-05-23 23:40:16.000 144 21623.57 389.65 42717.03 88888.00 2024-05-23 23:40:17.000 144 21623.55 389.67 42717.03 88888.00 2024-05-23 23:40:18.000 144 21623.54 389.69 42717.02 88888.00 2024-05-23 23:40:19.000 144 21623.57 389.73 42717.01 88888.00 2024-05-23 23:40:20.000 144 21623.62 389.77 42716.98 47832.98 2024-05-23 23:40:21.000 144 21623.65 389.77 42716.98 88888.00 2024-05-23 23:40:22.000 144 21623.62 389.74 42717.01 88888.00 2024-05-23 23:40:23.000 144 21623.60 389.73 42717.06 88888.00 2024-05-23 23:40:24.000 144 21623.59 389.72 42717.07 88888.00 2024-05-23 23:40:25.000 144 21623.58 389.73 42717.03 47833.28 2024-05-23 23:40:26.000 144 21623.56 389.79 42716.99 88888.00 2024-05-23 23:40:27.000 144 21623.57 389.86 42716.99 88888.00 2024-05-23 23:40:28.000 144 21623.58 389.86 42717.01 88888.00 2024-05-23 23:40:29.000 144 21623.56 389.83 42717.03 88888.00 2024-05-23 23:40:30.000 144 21623.56 389.82 42717.04 47833.51 2024-05-23 23:40:31.000 144 21623.61 389.83 42717.06 88888.00 2024-05-23 23:40:32.000 144 21623.64 389.85 42717.06 88888.00 2024-05-23 23:40:33.000 144 21623.64 389.86 42717.04 88888.00 2024-05-23 23:40:34.000 144 21623.66 389.86 42717.02 88888.00 2024-05-23 23:40:35.000 144 21623.69 389.87 42717.03 47832.90 2024-05-23 23:40:36.000 144 21623.69 389.87 42717.05 88888.00 2024-05-23 23:40:37.000 144 21623.70 389.90 42717.06 88888.00 2024-05-23 23:40:38.000 144 21623.72 389.94 42717.05 88888.00 2024-05-23 23:40:39.000 144 21623.73 389.94 42717.05 88888.00 2024-05-23 23:40:40.000 144 21623.72 389.90 42717.05 47832.95 2024-05-23 23:40:41.000 144 21623.72 389.86 42717.06 88888.00 2024-05-23 23:40:42.000 144 21623.73 389.86 42717.08 88888.00 2024-05-23 23:40:43.000 144 21623.73 389.91 42717.06 88888.00 2024-05-23 23:40:44.000 144 21623.72 389.95 42717.02 88888.00 2024-05-23 23:40:45.000 144 21623.72 389.90 42716.97 47833.32 2024-05-23 23:40:46.000 144 21623.77 389.82 42716.95 88888.00 2024-05-23 23:40:47.000 144 21623.80 389.80 42716.96 88888.00 2024-05-23 23:40:48.000 144 21623.79 389.81 42716.98 88888.00 2024-05-23 23:40:49.000 144 21623.77 389.81 42717.01 88888.00 2024-05-23 23:40:50.000 144 21623.77 389.79 42717.02 47833.19 2024-05-23 23:40:51.000 144 21623.79 389.78 42717.00 88888.00 2024-05-23 23:40:52.000 144 21623.82 389.78 42716.97 88888.00 2024-05-23 23:40:53.000 144 21623.87 389.77 42716.97 88888.00 2024-05-23 23:40:54.000 144 21623.92 389.78 42717.02 88888.00 2024-05-23 23:40:55.000 144 21623.91 389.81 42717.03 47833.03 2024-05-23 23:40:56.000 144 21623.87 389.85 42717.02 88888.00 2024-05-23 23:40:57.000 144 21623.83 389.89 42717.02 88888.00 2024-05-23 23:40:58.000 144 21623.82 389.91 42717.02 88888.00 2024-05-23 23:40:59.000 144 21623.88 389.92 42717.02 88888.00 2024-05-23 23:41:00.000 144 21623.91 389.91 42717.02 47833.53 2024-05-23 23:41:01.000 144 21623.84 389.88 42717.01 88888.00 2024-05-23 23:41:02.000 144 21623.78 389.89 42717.02 88888.00 2024-05-23 23:41:03.000 144 21623.77 389.92 42717.03 88888.00 2024-05-23 23:41:04.000 144 21623.76 389.91 42717.02 88888.00 2024-05-23 23:41:05.000 144 21623.77 389.86 42716.99 47833.37 2024-05-23 23:41:06.000 144 21623.81 389.82 42716.96 88888.00 2024-05-23 23:41:07.000 144 21623.84 389.81 42716.99 88888.00 2024-05-23 23:41:08.000 144 21623.88 389.84 42717.02 88888.00 2024-05-23 23:41:09.000 144 21623.90 389.88 42717.03 88888.00 2024-05-23 23:41:10.000 144 21623.88 389.90 42717.06 47833.31 2024-05-23 23:41:11.000 144 21623.84 389.88 42717.10 88888.00 2024-05-23 23:41:12.000 144 21623.82 389.85 42717.07 88888.00 2024-05-23 23:41:13.000 144 21623.83 389.85 42717.02 88888.00 2024-05-23 23:41:14.000 144 21623.85 389.85 42716.99 88888.00 2024-05-23 23:41:15.000 144 21623.87 389.83 42717.01 47833.35 2024-05-23 23:41:16.000 144 21623.87 389.80 42717.02 88888.00 2024-05-23 23:41:17.000 144 21623.84 389.77 42717.02 88888.00 2024-05-23 23:41:18.000 144 21623.78 389.75 42717.00 88888.00 2024-05-23 23:41:19.000 144 21623.75 389.78 42716.99 88888.00 2024-05-23 23:41:20.000 144 21623.79 389.82 42716.96 47833.08 2024-05-23 23:41:21.000 144 21623.85 389.82 42716.96 88888.00 2024-05-23 23:41:22.000 144 21623.86 389.82 42716.99 88888.00 2024-05-23 23:41:23.000 144 21623.81 389.81 42717.00 88888.00 2024-05-23 23:41:24.000 144 21623.77 389.81 42716.99 88888.00 2024-05-23 23:41:25.000 144 21623.79 389.81 42716.99 47833.31 2024-05-23 23:41:26.000 144 21623.85 389.79 42716.98 88888.00 2024-05-23 23:41:27.000 144 21623.90 389.79 42716.93 88888.00 2024-05-23 23:41:28.000 144 21623.90 389.81 42716.90 88888.00 2024-05-23 23:41:29.000 144 21623.85 389.82 42716.92 88888.00 2024-05-23 23:41:30.000 144 21623.78 389.79 42716.94 47833.06 2024-05-23 23:41:31.000 144 21623.75 389.76 42716.93 88888.00 2024-05-23 23:41:32.000 144 21623.73 389.76 42716.91 88888.00 2024-05-23 23:41:33.000 144 21623.71 389.77 42716.93 88888.00 2024-05-23 23:41:34.000 144 21623.70 389.76 42716.95 88888.00 2024-05-23 23:41:35.000 144 21623.72 389.75 42716.99 47833.12 2024-05-23 23:41:36.000 144 21623.72 389.72 42717.01 88888.00 2024-05-23 23:41:37.000 144 21623.64 389.68 42716.98 88888.00 2024-05-23 23:41:38.000 144 21623.57 389.67 42716.94 88888.00 2024-05-23 23:41:39.000 144 21623.60 389.68 42716.91 88888.00 2024-05-23 23:41:40.000 144 21623.67 389.67 42716.90 47832.90 2024-05-23 23:41:41.000 144 21623.68 389.64 42716.89 88888.00 2024-05-23 23:41:42.000 144 21623.63 389.65 42716.88 88888.00 2024-05-23 23:41:43.000 144 21623.55 389.69 42716.89 88888.00 2024-05-23 23:41:44.000 144 21623.51 389.73 42716.88 88888.00 2024-05-23 23:41:45.000 144 21623.53 389.76 42716.84 47832.76 2024-05-23 23:41:46.000 144 21623.51 389.78 42716.84 88888.00 2024-05-23 23:41:47.000 144 21623.43 389.82 42716.90 88888.00 2024-05-23 23:41:48.000 144 21623.40 389.83 42716.94 88888.00 2024-05-23 23:41:49.000 144 21623.43 389.82 42716.94 88888.00 2024-05-23 23:41:50.000 144 21623.47 389.83 42716.97 47832.76 2024-05-23 23:41:51.000 144 21623.47 389.88 42716.98 88888.00 2024-05-23 23:41:52.000 144 21623.43 389.93 42716.98 88888.00 2024-05-23 23:41:53.000 144 21623.36 389.92 42716.97 88888.00 2024-05-23 23:41:54.000 144 21623.31 389.90 42716.94 88888.00 2024-05-23 23:41:55.000 144 21623.30 389.89 42716.91 47832.66 2024-05-23 23:41:56.000 144 21623.34 389.86 42716.88 88888.00 2024-05-23 23:41:57.000 144 21623.38 389.86 42716.89 88888.00 2024-05-23 23:41:58.000 144 21623.40 389.87 42716.94 88888.00 2024-05-23 23:41:59.000 144 21623.39 389.88 42717.00 88888.00 2024-05-23 23:42:00.000 144 21623.35 389.89 42717.03 47832.75 2024-05-23 23:42:01.000 144 21623.30 389.88 42717.04 88888.00 2024-05-23 23:42:02.000 144 21623.26 389.85 42717.07 88888.00 2024-05-23 23:42:03.000 144 21623.28 389.85 42717.09 88888.00 2024-05-23 23:42:04.000 144 21623.32 389.88 42717.06 88888.00 2024-05-23 23:42:05.000 144 21623.32 389.89 42717.03 47832.52 2024-05-23 23:42:06.000 144 21623.28 389.90 42717.01 88888.00 2024-05-23 23:42:07.000 144 21623.27 389.92 42717.04 88888.00 2024-05-23 23:42:08.000 144 21623.35 389.94 42717.11 88888.00 2024-05-23 23:42:09.000 144 21623.42 389.94 42717.16 88888.00 2024-05-23 23:42:10.000 144 21623.39 389.94 42717.15 47833.00 2024-05-23 23:42:11.000 144 21623.34 389.98 42717.13 88888.00 2024-05-23 23:42:12.000 144 21623.33 390.00 42717.11 88888.00 2024-05-23 23:42:13.000 144 21623.32 389.96 42717.11 88888.00 2024-05-23 23:42:14.000 144 21623.29 389.90 42717.14 88888.00 2024-05-23 23:42:15.000 144 21623.28 389.88 42717.18 47833.24 2024-05-23 23:42:16.000 144 21623.31 389.94 42717.21 88888.00 2024-05-23 23:42:17.000 144 21623.37 390.01 42717.21 88888.00 2024-05-23 23:42:18.000 144 21623.35 389.99 42717.22 88888.00 2024-05-23 23:42:19.000 144 21623.26 389.91 42717.24 88888.00 2024-05-23 23:42:20.000 144 21623.20 389.85 42717.21 47832.85 2024-05-23 23:42:21.000 144 21623.23 389.82 42717.15 88888.00 2024-05-23 23:42:22.000 144 21623.25 389.80 42717.13 88888.00 2024-05-23 23:42:23.000 144 21623.25 389.81 42717.15 88888.00 2024-05-23 23:42:24.000 144 21623.26 389.87 42717.15 88888.00 2024-05-23 23:42:25.000 144 21623.24 389.94 42717.13 47833.10 2024-05-23 23:42:26.000 144 21623.19 389.95 42717.11 88888.00 2024-05-23 23:42:27.000 144 21623.16 389.90 42717.11 88888.00 2024-05-23 23:42:28.000 144 21623.17 389.87 42717.13 88888.00 2024-05-23 23:42:29.000 144 21623.19 389.91 42717.16 88888.00 2024-05-23 23:42:30.000 144 21623.20 390.01 42717.16 47833.29 2024-05-23 23:42:31.000 144 21623.17 390.06 42717.13 88888.00 2024-05-23 23:42:32.000 144 21623.15 390.02 42717.11 88888.00 2024-05-23 23:42:33.000 144 21623.18 389.99 42717.14 88888.00 2024-05-23 23:42:34.000 144 21623.23 389.99 42717.21 88888.00 2024-05-23 23:42:35.000 144 21623.23 389.99 42717.26 47833.07 2024-05-23 23:42:36.000 144 21623.18 389.94 42717.26 88888.00 2024-05-23 23:42:37.000 144 21623.15 389.89 42717.21 88888.00 2024-05-23 23:42:38.000 144 21623.17 389.86 42717.17 88888.00 2024-05-23 23:42:39.000 144 21623.20 389.88 42717.14 88888.00 2024-05-23 23:42:40.000 144 21623.17 389.91 42717.14 47833.59 2024-05-23 23:42:41.000 144 21623.15 389.91 42717.17 88888.00 2024-05-23 23:42:42.000 144 21623.19 389.93 42717.19 88888.00 2024-05-23 23:42:43.000 144 21623.21 389.96 42717.21 88888.00 2024-05-23 23:42:44.000 144 21623.16 390.00 42717.21 88888.00 2024-05-23 23:42:45.000 144 21623.10 390.00 42717.16 47833.32 2024-05-23 23:42:46.000 144 21623.12 389.99 42717.14 88888.00 2024-05-23 23:42:47.000 144 21623.13 389.99 42717.14 88888.00 2024-05-23 23:42:48.000 144 21623.12 390.02 42717.12 88888.00 2024-05-23 23:42:49.000 144 21623.14 390.03 42717.12 88888.00 2024-05-23 23:42:50.000 144 21623.19 389.99 42717.18 47832.85 2024-05-23 23:42:51.000 144 21623.22 389.98 42717.20 88888.00 2024-05-23 23:42:52.000 144 21623.19 390.00 42717.18 88888.00 2024-05-23 23:42:53.000 144 21623.17 390.01 42717.15 88888.00 2024-05-23 23:42:54.000 144 21623.17 389.99 42717.17 88888.00 2024-05-23 23:42:55.000 144 21623.19 389.98 42717.19 47833.17 2024-05-23 23:42:56.000 144 21623.17 389.99 42717.21 88888.00 2024-05-23 23:42:57.000 144 21623.14 390.03 42717.21 88888.00 2024-05-23 23:42:58.000 144 21623.12 390.06 42717.21 88888.00 2024-05-23 23:42:59.000 144 21623.12 390.06 42717.23 88888.00 2024-05-23 23:43:00.000 144 21623.10 390.02 42717.24 47833.11 2024-05-23 23:43:01.000 144 21623.11 390.02 42717.25 88888.00 2024-05-23 23:43:02.000 144 21623.12 390.04 42717.26 88888.00 2024-05-23 23:43:03.000 144 21623.12 390.08 42717.27 88888.00 2024-05-23 23:43:04.000 144 21623.13 390.11 42717.25 88888.00 2024-05-23 23:43:05.000 144 21623.14 390.10 42717.20 47833.18 2024-05-23 23:43:06.000 144 21623.14 390.06 42717.18 88888.00 2024-05-23 23:43:07.000 144 21623.16 390.06 42717.20 88888.00 2024-05-23 23:43:08.000 144 21623.19 390.07 42717.26 88888.00 2024-05-23 23:43:09.000 144 21623.19 390.12 42717.29 88888.00 2024-05-23 23:43:10.000 144 21623.13 390.19 42717.26 47833.40 2024-05-23 23:43:11.000 144 21623.03 390.20 42717.23 88888.00 2024-05-23 23:43:12.000 144 21623.00 390.19 42717.28 88888.00 2024-05-23 23:43:13.000 144 21623.01 390.21 42717.31 88888.00 2024-05-23 23:43:14.000 144 21622.99 390.23 42717.31 88888.00 2024-05-23 23:43:15.000 144 21622.99 390.21 42717.32 47833.29 2024-05-23 23:43:16.000 144 21623.03 390.18 42717.35 88888.00 2024-05-23 23:43:17.000 144 21623.06 390.17 42717.36 88888.00 2024-05-23 23:43:18.000 144 21623.05 390.16 42717.35 88888.00 2024-05-23 23:43:19.000 144 21623.02 390.15 42717.36 88888.00 2024-05-23 23:43:20.000 144 21622.99 390.15 42717.38 47833.37 2024-05-23 23:43:21.000 144 21622.97 390.15 42717.39 88888.00 2024-05-23 23:43:22.000 144 21622.95 390.15 42717.39 88888.00 2024-05-23 23:43:23.000 144 21622.96 390.18 42717.39 88888.00 2024-05-23 23:43:24.000 144 21622.94 390.22 42717.41 88888.00 2024-05-23 23:43:25.000 144 21622.86 390.22 42717.41 47832.86 2024-05-23 23:43:26.000 144 21622.82 390.20 42717.35 88888.00 2024-05-23 23:43:27.000 144 21622.84 390.20 42717.32 88888.00 2024-05-23 23:43:28.000 144 21622.87 390.21 42717.34 88888.00 2024-05-23 23:43:29.000 144 21622.87 390.20 42717.38 88888.00 2024-05-23 23:43:30.000 144 21622.87 390.20 42717.39 47833.36 2024-05-23 23:43:31.000 144 21622.91 390.22 42717.38 88888.00 2024-05-23 23:43:32.000 144 21622.94 390.22 42717.36 88888.00 2024-05-23 23:43:33.000 144 21622.92 390.19 42717.34 88888.00 2024-05-23 23:43:34.000 144 21622.90 390.17 42717.35 88888.00 2024-05-23 23:43:35.000 144 21622.95 390.16 42717.38 47832.89 2024-05-23 23:43:36.000 144 21623.01 390.17 42717.39 88888.00 2024-05-23 23:43:37.000 144 21623.00 390.16 42717.37 88888.00 2024-05-23 23:43:38.000 144 21622.94 390.16 42717.35 88888.00 2024-05-23 23:43:39.000 144 21622.93 390.17 42717.36 88888.00 2024-05-23 23:43:40.000 144 21622.98 390.16 42717.38 47832.92 2024-05-23 23:43:41.000 144 21623.00 390.16 42717.36 88888.00 2024-05-23 23:43:42.000 144 21622.97 390.19 42717.36 88888.00 2024-05-23 23:43:43.000 144 21622.97 390.20 42717.37 88888.00 2024-05-23 23:43:44.000 144 21622.99 390.17 42717.38 88888.00 2024-05-23 23:43:45.000 144 21623.00 390.14 42717.40 47833.05 2024-05-23 23:43:46.000 144 21623.00 390.14 42717.44 88888.00 2024-05-23 23:43:47.000 144 21623.01 390.13 42717.48 88888.00 2024-05-23 23:43:48.000 144 21623.03 390.08 42717.50 88888.00 2024-05-23 23:43:49.000 144 21623.01 390.03 42717.47 88888.00 2024-05-23 23:43:50.000 144 21622.98 390.03 42717.44 47832.72 2024-05-23 23:43:51.000 144 21622.95 390.05 42717.42 88888.00 2024-05-23 23:43:52.000 144 21622.94 390.05 42717.40 88888.00 2024-05-23 23:43:53.000 144 21622.95 390.06 42717.40 88888.00 2024-05-23 23:43:54.000 144 21622.97 390.09 42717.40 88888.00 2024-05-23 23:43:55.000 144 21622.99 390.08 42717.41 47833.22 2024-05-23 23:43:56.000 144 21622.98 390.06 42717.42 88888.00 2024-05-23 23:43:57.000 144 21622.97 390.06 42717.43 88888.00 2024-05-23 23:43:58.000 144 21622.97 390.07 42717.44 88888.00 2024-05-23 23:43:59.000 144 21623.00 390.08 42717.45 88888.00 2024-05-23 23:44:00.000 144 21623.00 390.10 42717.46 47832.77 2024-05-23 23:44:01.000 144 21622.99 390.10 42717.46 88888.00 2024-05-23 23:44:02.000 144 21623.02 390.09 42717.42 88888.00 2024-05-23 23:44:03.000 144 21623.06 390.09 42717.39 88888.00 2024-05-23 23:44:04.000 144 21623.05 390.05 42717.38 88888.00 2024-05-23 23:44:05.000 144 21623.01 390.01 42717.40 47833.23 2024-05-23 23:44:06.000 144 21623.00 390.05 42717.43 88888.00 2024-05-23 23:44:07.000 144 21623.03 390.09 42717.43 88888.00 2024-05-23 23:44:08.000 144 21623.04 390.08 42717.41 88888.00 2024-05-23 23:44:09.000 144 21623.05 390.06 42717.39 88888.00 2024-05-23 23:44:10.000 144 21623.07 390.05 42717.39 47832.73 2024-05-23 23:44:11.000 144 21623.08 390.01 42717.39 88888.00 2024-05-23 23:44:12.000 144 21623.07 389.96 42717.37 88888.00 2024-05-23 23:44:13.000 144 21623.09 389.98 42717.37 88888.00 2024-05-23 23:44:14.000 144 21623.15 390.04 42717.38 88888.00 2024-05-23 23:44:15.000 144 21623.17 390.06 42717.38 47832.83 2024-05-23 23:44:16.000 144 21623.13 390.03 42717.33 88888.00 2024-05-23 23:44:17.000 144 21623.09 390.01 42717.29 88888.00 2024-05-23 23:44:18.000 144 21623.08 390.04 42717.31 88888.00 2024-05-23 23:44:19.000 144 21623.10 390.10 42717.35 88888.00 2024-05-23 23:44:20.000 144 21623.10 390.10 42717.39 47832.78 2024-05-23 23:44:21.000 144 21623.14 390.07 42717.41 88888.00 2024-05-23 23:44:22.000 144 21623.17 390.06 42717.35 88888.00 2024-05-23 23:44:23.000 144 21623.12 390.04 42717.29 88888.00 2024-05-23 23:44:24.000 144 21623.05 390.00 42717.28 88888.00 2024-05-23 23:44:25.000 144 21623.03 390.01 42717.33 47833.15 2024-05-23 23:44:26.000 144 21623.02 390.07 42717.39 88888.00 2024-05-23 23:44:27.000 144 21622.97 390.11 42717.39 88888.00 2024-05-23 23:44:28.000 144 21622.93 390.07 42717.36 88888.00 2024-05-23 23:44:29.000 144 21622.91 390.01 42717.35 88888.00 2024-05-23 23:44:30.000 144 21622.90 389.99 42717.33 47833.13 2024-05-23 23:44:31.000 144 21622.89 389.98 42717.29 88888.00 2024-05-23 23:44:32.000 144 21622.89 389.96 42717.27 88888.00 2024-05-23 23:44:33.000 144 21622.88 389.93 42717.27 88888.00 2024-05-23 23:44:34.000 144 21622.82 389.89 42717.27 88888.00 2024-05-23 23:44:35.000 144 21622.78 389.90 42717.27 47833.24 2024-05-23 23:44:36.000 144 21622.78 389.91 42717.28 88888.00 2024-05-23 23:44:37.000 144 21622.79 389.90 42717.31 88888.00 2024-05-23 23:44:38.000 144 21622.82 389.93 42717.38 88888.00 2024-05-23 23:44:39.000 144 21622.84 389.96 42717.40 88888.00 2024-05-23 23:44:40.000 144 21622.81 389.96 42717.37 47832.84 2024-05-23 23:44:41.000 144 21622.76 389.94 42717.36 88888.00 2024-05-23 23:44:42.000 144 21622.77 389.95 42717.38 88888.00 2024-05-23 23:44:43.000 144 21622.77 389.96 42717.39 88888.00 2024-05-23 23:44:44.000 144 21622.72 389.96 42717.38 88888.00 2024-05-23 23:44:45.000 144 21622.67 389.92 42717.38 47832.70 2024-05-23 23:44:46.000 144 21622.69 389.87 42717.39 88888.00 2024-05-23 23:44:47.000 144 21622.77 389.86 42717.44 88888.00 2024-05-23 23:44:48.000 144 21622.80 389.85 42717.47 88888.00 2024-05-23 23:44:49.000 144 21622.75 389.89 42717.46 88888.00 2024-05-23 23:44:50.000 144 21622.71 389.94 42717.40 47832.87 2024-05-23 23:44:51.000 144 21622.70 389.95 42717.35 88888.00 2024-05-23 23:44:52.000 144 21622.73 389.95 42717.34 88888.00 2024-05-23 23:44:53.000 144 21622.77 389.95 42717.35 88888.00 2024-05-23 23:44:54.000 144 21622.76 389.94 42717.38 88888.00 2024-05-23 23:44:55.000 144 21622.73 389.92 42717.39 47832.62 2024-05-23 23:44:56.000 144 21622.72 389.88 42717.41 88888.00 2024-05-23 23:44:57.000 144 21622.74 389.88 42717.44 88888.00 2024-05-23 23:44:58.000 144 21622.76 389.92 42717.47 88888.00 2024-05-23 23:44:59.000 144 21622.73 389.94 42717.47 88888.00 2024-05-23 23:45:00.000 144 21622.68 389.95 42717.45 47833.03 2024-05-23 23:45:01.000 144 21622.64 389.94 42717.45 88888.00 2024-05-23 23:45:02.000 144 21622.62 389.90 42717.45 88888.00 2024-05-23 23:45:03.000 144 21622.62 389.86 42717.41 88888.00 2024-05-23 23:45:04.000 144 21622.62 389.86 42717.37 88888.00 2024-05-23 23:45:05.000 144 21622.65 389.90 42717.38 47832.96 2024-05-23 23:45:06.000 144 21622.68 389.92 42717.43 88888.00 2024-05-23 23:45:07.000 144 21622.66 389.91 42717.45 88888.00 2024-05-23 23:45:08.000 144 21622.66 389.90 42717.45 88888.00 2024-05-23 23:45:09.000 144 21622.66 389.85 42717.39 88888.00 2024-05-23 23:45:10.000 144 21622.65 389.81 42717.32 47832.56 2024-05-23 23:45:11.000 144 21622.61 389.80 42717.31 88888.00 2024-05-23 23:45:12.000 144 21622.59 389.80 42717.32 88888.00 2024-05-23 23:45:13.000 144 21622.58 389.82 42717.31 88888.00 2024-05-23 23:45:14.000 144 21622.59 389.84 42717.29 88888.00 2024-05-23 23:45:15.000 144 21622.59 389.82 42717.25 47832.84 2024-05-23 23:45:16.000 144 21622.61 389.80 42717.22 88888.00 2024-05-23 23:45:17.000 144 21622.66 389.81 42717.25 88888.00 2024-05-23 23:45:18.000 144 21622.69 389.80 42717.29 88888.00 2024-05-23 23:45:19.000 144 21622.67 389.75 42717.27 88888.00 2024-05-23 23:45:20.000 144 21622.66 389.68 42717.23 47832.81 2024-05-23 23:45:21.000 144 21622.69 389.62 42717.26 88888.00 2024-05-23 23:45:22.000 144 21622.68 389.61 42717.29 88888.00 2024-05-23 23:45:23.000 144 21622.64 389.64 42717.30 88888.00 2024-05-23 23:45:24.000 144 21622.62 389.68 42717.30 88888.00 2024-05-23 23:45:25.000 144 21622.63 389.68 42717.31 47832.70 2024-05-23 23:45:26.000 144 21622.59 389.65 42717.29 88888.00 2024-05-23 23:45:27.000 144 21622.52 389.65 42717.27 88888.00 2024-05-23 23:45:28.000 144 21622.49 389.67 42717.28 88888.00 2024-05-23 23:45:29.000 144 21622.51 389.64 42717.30 88888.00 2024-05-23 23:45:30.000 144 21622.52 389.61 42717.30 47832.60 2024-05-23 23:45:31.000 144 21622.48 389.63 42717.30 88888.00 2024-05-23 23:45:32.000 144 21622.44 389.65 42717.32 88888.00 2024-05-23 23:45:33.000 144 21622.44 389.63 42717.34 88888.00 2024-05-23 23:45:34.000 144 21622.47 389.58 42717.32 88888.00 2024-05-23 23:45:35.000 144 21622.47 389.54 42717.26 47832.83 2024-05-23 23:45:36.000 144 21622.44 389.54 42717.20 88888.00 2024-05-23 23:45:37.000 144 21622.41 389.58 42717.21 88888.00 2024-05-23 23:45:38.000 144 21622.44 389.61 42717.23 88888.00 2024-05-23 23:45:39.000 144 21622.45 389.59 42717.20 88888.00 2024-05-23 23:45:40.000 144 21622.44 389.58 42717.18 47832.68 2024-05-23 23:45:41.000 144 21622.47 389.58 42717.20 88888.00 2024-05-23 23:45:42.000 144 21622.53 389.56 42717.25 88888.00 2024-05-23 23:45:43.000 144 21622.56 389.54 42717.26 88888.00 2024-05-23 23:45:44.000 144 21622.56 389.55 42717.21 88888.00 2024-05-23 23:45:45.000 144 21622.53 389.54 42717.17 47832.58 2024-05-23 23:45:46.000 144 21622.51 389.52 42717.18 88888.00 2024-05-23 23:45:47.000 144 21622.52 389.50 42717.20 88888.00 2024-05-23 23:45:48.000 144 21622.56 389.45 42717.21 88888.00 2024-05-23 23:45:49.000 144 21622.61 389.45 42717.23 88888.00 2024-05-23 23:45:50.000 144 21622.62 389.52 42717.29 47832.92 2024-05-23 23:45:51.000 144 21622.62 389.57 42717.31 88888.00 2024-05-23 23:45:52.000 144 21622.62 389.57 42717.30 88888.00 2024-05-23 23:45:53.000 144 21622.58 389.55 42717.29 88888.00 2024-05-23 23:45:54.000 144 21622.50 389.53 42717.26 88888.00 2024-05-23 23:45:55.000 144 21622.44 389.54 42717.23 47832.86 2024-05-23 23:45:56.000 144 21622.42 389.56 42717.22 88888.00 2024-05-23 23:45:57.000 144 21622.38 389.58 42717.22 88888.00 2024-05-23 23:45:58.000 144 21622.34 389.61 42717.23 88888.00 2024-05-23 23:45:59.000 144 21622.32 389.59 42717.28 88888.00 2024-05-23 23:46:00.000 144 21622.32 389.56 42717.31 47832.80 2024-05-23 23:46:01.000 144 21622.37 389.57 42717.28 88888.00 2024-05-23 23:46:02.000 144 21622.44 389.58 42717.24 88888.00 2024-05-23 23:46:03.000 144 21622.44 389.57 42717.25 88888.00 2024-05-23 23:46:04.000 144 21622.34 389.58 42717.30 88888.00 2024-05-23 23:46:05.000 144 21622.28 389.57 42717.31 47832.38 2024-05-23 23:46:06.000 144 21622.30 389.54 42717.28 88888.00 2024-05-23 23:46:07.000 144 21622.30 389.49 42717.27 88888.00 2024-05-23 23:46:08.000 144 21622.26 389.45 42717.25 88888.00 2024-05-23 23:46:09.000 144 21622.23 389.44 42717.25 88888.00 2024-05-23 23:46:10.000 144 21622.19 389.47 42717.27 47832.29 2024-05-23 23:46:11.000 144 21622.16 389.50 42717.24 88888.00 2024-05-23 23:46:12.000 144 21622.18 389.52 42717.22 88888.00 2024-05-23 23:46:13.000 144 21622.22 389.50 42717.26 88888.00 2024-05-23 23:46:14.000 144 21622.23 389.48 42717.31 88888.00 2024-05-23 23:46:15.000 144 21622.19 389.52 42717.32 47832.82 2024-05-23 23:46:16.000 144 21622.18 389.59 42717.36 88888.00 2024-05-23 23:46:17.000 144 21622.22 389.61 42717.41 88888.00 2024-05-23 23:46:18.000 144 21622.23 389.59 42717.43 88888.00 2024-05-23 23:46:19.000 144 21622.21 389.58 42717.40 88888.00 2024-05-23 23:46:20.000 144 21622.22 389.58 42717.38 47832.28 2024-05-23 23:46:21.000 144 21622.20 389.61 42717.38 88888.00 2024-05-23 23:46:22.000 144 21622.16 389.61 42717.37 88888.00 2024-05-23 23:46:23.000 144 21622.12 389.59 42717.39 88888.00 2024-05-23 23:46:24.000 144 21622.06 389.57 42717.41 88888.00 2024-05-23 23:46:25.000 144 21622.05 389.56 42717.41 47832.34 2024-05-23 23:46:26.000 144 21622.08 389.57 42717.41 88888.00 2024-05-23 23:46:27.000 144 21622.10 389.58 42717.44 88888.00 2024-05-23 23:46:28.000 144 21622.08 389.59 42717.46 88888.00 2024-05-23 23:46:29.000 144 21622.03 389.56 42717.45 88888.00 2024-05-23 23:46:30.000 144 21621.99 389.55 42717.45 47832.78 2024-05-23 23:46:31.000 144 21621.97 389.58 42717.46 88888.00 2024-05-23 23:46:32.000 144 21621.94 389.62 42717.44 88888.00 2024-05-23 23:46:33.000 144 21621.95 389.63 42717.38 88888.00 2024-05-23 23:46:34.000 144 21621.99 389.62 42717.37 88888.00 2024-05-23 23:46:35.000 144 21622.02 389.61 42717.41 47832.69 2024-05-23 23:46:36.000 144 21622.01 389.57 42717.44 88888.00 2024-05-23 23:46:37.000 144 21621.98 389.55 42717.47 88888.00 2024-05-23 23:46:38.000 144 21621.96 389.60 42717.53 88888.00 2024-05-23 23:46:39.000 144 21621.97 389.68 42717.53 88888.00 2024-05-23 23:46:40.000 144 21621.99 389.70 42717.46 47832.11 2024-05-23 23:46:41.000 144 21622.01 389.72 42717.44 88888.00 2024-05-23 23:46:42.000 144 21622.02 389.74 42717.49 88888.00 2024-05-23 23:46:43.000 144 21621.98 389.70 42717.49 88888.00 2024-05-23 23:46:44.000 144 21621.93 389.63 42717.41 88888.00 2024-05-23 23:46:45.000 144 21621.91 389.60 42717.34 47832.51 2024-05-23 23:46:46.000 144 21621.91 389.61 42717.35 88888.00 2024-05-23 23:46:47.000 144 21621.90 389.63 42717.39 88888.00 2024-05-23 23:46:48.000 144 21621.87 389.66 42717.41 88888.00 2024-05-23 23:46:49.000 144 21621.86 389.67 42717.41 88888.00 2024-05-23 23:46:50.000 144 21621.88 389.67 42717.41 47832.69 2024-05-23 23:46:51.000 144 21621.89 389.71 42717.38 88888.00 2024-05-23 23:46:52.000 144 21621.88 389.74 42717.36 88888.00 2024-05-23 23:46:53.000 144 21621.89 389.69 42717.39 88888.00 2024-05-23 23:46:54.000 144 21621.91 389.64 42717.43 88888.00 2024-05-23 23:46:55.000 144 21621.90 389.65 42717.44 47832.68 2024-05-23 23:46:56.000 144 21621.85 389.69 42717.45 88888.00 2024-05-23 23:46:57.000 144 21621.80 389.72 42717.49 88888.00 2024-05-23 23:46:58.000 144 21621.81 389.73 42717.54 88888.00 2024-05-23 23:46:59.000 144 21621.86 389.73 42717.56 88888.00 2024-05-23 23:47:00.000 144 21621.86 389.71 42717.52 47832.60 2024-05-23 23:47:01.000 144 21621.80 389.70 42717.47 88888.00 2024-05-23 23:47:02.000 144 21621.75 389.67 42717.47 88888.00 2024-05-23 23:47:03.000 144 21621.74 389.65 42717.51 88888.00 2024-05-23 23:47:04.000 144 21621.74 389.69 42717.53 88888.00 2024-05-23 23:47:05.000 144 21621.77 389.73 42717.52 47832.69 2024-05-23 23:47:06.000 144 21621.84 389.74 42717.53 88888.00 2024-05-23 23:47:07.000 144 21621.88 389.72 42717.54 88888.00 2024-05-23 23:47:08.000 144 21621.88 389.71 42717.51 88888.00 2024-05-23 23:47:09.000 144 21621.84 389.74 42717.46 88888.00 2024-05-23 23:47:10.000 144 21621.81 389.79 42717.42 47832.63 2024-05-23 23:47:11.000 144 21621.83 389.80 42717.43 88888.00 2024-05-23 23:47:12.000 144 21621.87 389.75 42717.45 88888.00 2024-05-23 23:47:13.000 144 21621.83 389.72 42717.46 88888.00 2024-05-23 23:47:14.000 144 21621.77 389.77 42717.49 88888.00 2024-05-23 23:47:15.000 144 21621.76 389.83 42717.51 47832.68 2024-05-23 23:47:16.000 144 21621.80 389.80 42717.53 88888.00 2024-05-23 23:47:17.000 144 21621.85 389.78 42717.57 88888.00 2024-05-23 23:47:18.000 144 21621.91 389.81 42717.60 88888.00 2024-05-23 23:47:19.000 144 21621.91 389.87 42717.56 88888.00 2024-05-23 23:47:20.000 144 21621.90 389.93 42717.53 47832.76 2024-05-23 23:47:21.000 144 21621.91 389.94 42717.52 88888.00 2024-05-23 23:47:22.000 144 21621.93 389.91 42717.52 88888.00 2024-05-23 23:47:23.000 144 21621.94 389.91 42717.52 88888.00 2024-05-23 23:47:24.000 144 21621.90 389.90 42717.50 88888.00 2024-05-23 23:47:25.000 144 21621.84 389.88 42717.48 47832.56 2024-05-23 23:47:26.000 144 21621.78 389.87 42717.50 88888.00 2024-05-23 23:47:27.000 144 21621.74 389.87 42717.51 88888.00 2024-05-23 23:47:28.000 144 21621.76 389.90 42717.49 88888.00 2024-05-23 23:47:29.000 144 21621.78 389.94 42717.46 88888.00 2024-05-23 23:47:30.000 144 21621.74 389.98 42717.46 47832.31 2024-05-23 23:47:31.000 144 21621.72 390.01 42717.48 88888.00 2024-05-23 23:47:32.000 144 21621.72 390.05 42717.52 88888.00 2024-05-23 23:47:33.000 144 21621.75 390.05 42717.57 88888.00 2024-05-23 23:47:34.000 144 21621.74 390.03 42717.60 88888.00 2024-05-23 23:47:35.000 144 21621.71 390.03 42717.59 47832.81 2024-05-23 23:47:36.000 144 21621.74 390.08 42717.54 88888.00 2024-05-23 23:47:37.000 144 21621.78 390.14 42717.51 88888.00 2024-05-23 23:47:38.000 144 21621.76 390.11 42717.50 88888.00 2024-05-23 23:47:39.000 144 21621.69 390.04 42717.51 88888.00 2024-05-23 23:47:40.000 144 21621.69 389.98 42717.52 47832.41 2024-05-23 23:47:41.000 144 21621.74 389.97 42717.53 88888.00 2024-05-23 23:47:42.000 144 21621.73 389.99 42717.54 88888.00 2024-05-23 23:47:43.000 144 21621.71 390.00 42717.54 88888.00 2024-05-23 23:47:44.000 144 21621.74 390.01 42717.56 88888.00 2024-05-23 23:47:45.000 144 21621.81 390.02 42717.57 47832.99 2024-05-23 23:47:46.000 144 21621.81 390.02 42717.56 88888.00 2024-05-23 23:47:47.000 144 21621.76 390.03 42717.57 88888.00 2024-05-23 23:47:48.000 144 21621.75 390.06 42717.60 88888.00 2024-05-23 23:47:49.000 144 21621.78 390.06 42717.62 88888.00 2024-05-23 23:47:50.000 144 21621.77 390.02 42717.59 47832.80 2024-05-23 23:47:51.000 144 21621.73 390.00 42717.57 88888.00 2024-05-23 23:47:52.000 144 21621.72 390.03 42717.58 88888.00 2024-05-23 23:47:53.000 144 21621.76 390.03 42717.62 88888.00 2024-05-23 23:47:54.000 144 21621.81 389.98 42717.66 88888.00 2024-05-23 23:47:55.000 144 21621.84 389.95 42717.67 47832.94 2024-05-23 23:47:56.000 144 21621.87 389.97 42717.67 88888.00 2024-05-23 23:47:57.000 144 21621.89 389.99 42717.65 88888.00 2024-05-23 23:47:58.000 144 21621.93 390.00 42717.64 88888.00 2024-05-23 23:47:59.000 144 21621.98 389.98 42717.66 88888.00 2024-05-23 23:48:00.000 144 21622.01 389.92 42717.64 47832.69 2024-05-23 23:48:01.000 144 21622.04 389.85 42717.60 88888.00 2024-05-23 23:48:02.000 144 21622.09 389.84 42717.56 88888.00 2024-05-23 23:48:03.000 144 21622.11 389.83 42717.54 88888.00 2024-05-23 23:48:04.000 144 21622.10 389.81 42717.55 88888.00 2024-05-23 23:48:05.000 144 21622.09 389.80 42717.58 47832.75 2024-05-23 23:48:06.000 144 21622.08 389.81 42717.59 88888.00 2024-05-23 23:48:07.000 144 21622.08 389.78 42717.57 88888.00 2024-05-23 23:48:08.000 144 21622.09 389.73 42717.50 88888.00 2024-05-23 23:48:09.000 144 21622.13 389.68 42717.44 88888.00 2024-05-23 23:48:10.000 144 21622.19 389.68 42717.41 47832.44 2024-05-23 23:48:11.000 144 21622.22 389.72 42717.40 88888.00 2024-05-23 23:48:12.000 144 21622.18 389.75 42717.36 88888.00 2024-05-23 23:48:13.000 144 21622.16 389.76 42717.35 88888.00 2024-05-23 23:48:14.000 144 21622.18 389.75 42717.38 88888.00 2024-05-23 23:48:15.000 144 21622.24 389.74 42717.39 47832.32 2024-05-23 23:48:16.000 144 21622.27 389.72 42717.40 88888.00 2024-05-23 23:48:17.000 144 21622.28 389.70 42717.40 88888.00 2024-05-23 23:48:18.000 144 21622.29 389.70 42717.39 88888.00 2024-05-23 23:48:19.000 144 21622.27 389.70 42717.38 88888.00 2024-05-23 23:48:20.000 144 21622.21 389.69 42717.36 47832.82 2024-05-23 23:48:21.000 144 21622.16 389.69 42717.31 88888.00 2024-05-23 23:48:22.000 144 21622.22 389.68 42717.24 88888.00 2024-05-23 23:48:23.000 144 21622.34 389.68 42717.22 88888.00 2024-05-23 23:48:24.000 144 21622.42 389.65 42717.21 88888.00 2024-05-23 23:48:25.000 144 21622.44 389.61 42717.17 47832.50 2024-05-23 23:48:26.000 144 21622.40 389.57 42717.14 88888.00 2024-05-23 23:48:27.000 144 21622.33 389.54 42717.14 88888.00 2024-05-23 23:48:28.000 144 21622.29 389.53 42717.16 88888.00 2024-05-23 23:48:29.000 144 21622.28 389.51 42717.17 88888.00 2024-05-23 23:48:30.000 144 21622.27 389.44 42717.18 47832.66 2024-05-23 23:48:31.000 144 21622.25 389.38 42717.18 88888.00 2024-05-23 23:48:32.000 144 21622.27 389.39 42717.16 88888.00 2024-05-23 23:48:33.000 144 21622.29 389.43 42717.13 88888.00 2024-05-23 23:48:34.000 144 21622.29 389.42 42717.11 88888.00 2024-05-23 23:48:35.000 144 21622.28 389.39 42717.12 47832.22 2024-05-23 23:48:36.000 144 21622.26 389.39 42717.14 88888.00 2024-05-23 23:48:37.000 144 21622.22 389.40 42717.14 88888.00 2024-05-23 23:48:38.000 144 21622.22 389.35 42717.13 88888.00 2024-05-23 23:48:39.000 144 21622.28 389.31 42717.11 88888.00 2024-05-23 23:48:40.000 144 21622.34 389.30 42717.12 47832.48 2024-05-23 23:48:41.000 144 21622.35 389.32 42717.12 88888.00 2024-05-23 23:48:42.000 144 21622.34 389.33 42717.16 88888.00 2024-05-23 23:48:43.000 144 21622.32 389.32 42717.17 88888.00 2024-05-23 23:48:44.000 144 21622.26 389.33 42717.12 88888.00 2024-05-23 23:48:45.000 144 21622.20 389.38 42717.06 47832.38 2024-05-23 23:48:46.000 144 21622.19 389.42 42717.02 88888.00 2024-05-23 23:48:47.000 144 21622.25 389.42 42717.02 88888.00 2024-05-23 23:48:48.000 144 21622.29 389.40 42717.06 88888.00 2024-05-23 23:48:49.000 144 21622.22 389.40 42717.11 88888.00 2024-05-23 23:48:50.000 144 21622.11 389.40 42717.11 47831.97 2024-05-23 23:48:51.000 144 21622.05 389.40 42717.06 88888.00 2024-05-23 23:48:52.000 144 21622.06 389.37 42717.01 88888.00 2024-05-23 23:48:53.000 144 21622.09 389.32 42717.02 88888.00 2024-05-23 23:48:54.000 144 21622.04 389.29 42717.06 88888.00 2024-05-23 23:48:55.000 144 21621.97 389.30 42717.08 47832.48 2024-05-23 23:48:56.000 144 21621.97 389.33 42717.11 88888.00 2024-05-23 23:48:57.000 144 21621.99 389.35 42717.12 88888.00 2024-05-23 23:48:58.000 144 21622.00 389.35 42717.13 88888.00 2024-05-23 23:48:59.000 144 21622.01 389.34 42717.16 88888.00 2024-05-23 23:49:00.000 144 21621.99 389.32 42717.18 47832.36 2024-05-23 23:49:01.000 144 21621.94 389.30 42717.16 88888.00 2024-05-23 23:49:02.000 144 21621.89 389.30 42717.16 88888.00 2024-05-23 23:49:03.000 144 21621.85 389.32 42717.19 88888.00 2024-05-23 23:49:04.000 144 21621.80 389.31 42717.20 88888.00 2024-05-23 23:49:05.000 144 21621.74 389.29 42717.19 47832.31 2024-05-23 23:49:06.000 144 21621.73 389.32 42717.19 88888.00 2024-05-23 23:49:07.000 144 21621.77 389.36 42717.24 88888.00 2024-05-23 23:49:08.000 144 21621.77 389.37 42717.29 88888.00 2024-05-23 23:49:09.000 144 21621.72 389.40 42717.29 88888.00 2024-05-23 23:49:10.000 144 21621.71 389.44 42717.27 47832.28 2024-05-23 23:49:11.000 144 21621.72 389.44 42717.27 88888.00 2024-05-23 23:49:12.000 144 21621.68 389.43 42717.30 88888.00 2024-05-23 23:49:13.000 144 21621.62 389.41 42717.33 88888.00 2024-05-23 23:49:14.000 144 21621.60 389.38 42717.33 88888.00 2024-05-23 23:49:15.000 144 21621.58 389.38 42717.30 47832.60 2024-05-23 23:49:16.000 144 21621.54 389.42 42717.27 88888.00 2024-05-23 23:49:17.000 144 21621.53 389.42 42717.24 88888.00 2024-05-23 23:49:18.000 144 21621.50 389.37 42717.23 88888.00 2024-05-23 23:49:19.000 144 21621.45 389.35 42717.25 88888.00 2024-05-23 23:49:20.000 144 21621.46 389.39 42717.30 47832.02 2024-05-23 23:49:21.000 144 21621.48 389.46 42717.36 88888.00 2024-05-23 23:49:22.000 144 21621.50 389.51 42717.44 88888.00 2024-05-23 23:49:23.000 144 21621.51 389.51 42717.46 88888.00 2024-05-23 23:49:24.000 144 21621.52 389.49 42717.39 88888.00 2024-05-23 23:49:25.000 144 21621.51 389.46 42717.31 47832.54 2024-05-23 23:49:26.000 144 21621.53 389.47 42717.30 88888.00 2024-05-23 23:49:27.000 144 21621.56 389.48 42717.36 88888.00 2024-05-23 23:49:28.000 144 21621.53 389.48 42717.40 88888.00 2024-05-23 23:49:29.000 144 21621.48 389.50 42717.41 88888.00 2024-05-23 23:49:30.000 144 21621.43 389.54 42717.41 47832.11 2024-05-23 23:49:31.000 144 21621.43 389.54 42717.38 88888.00 2024-05-23 23:49:32.000 144 21621.48 389.54 42717.36 88888.00 2024-05-23 23:49:33.000 144 21621.56 389.56 42717.39 88888.00 2024-05-23 23:49:34.000 144 21621.60 389.60 42717.43 88888.00 2024-05-23 23:49:35.000 144 21621.62 389.64 42717.43 47832.20 2024-05-23 23:49:36.000 144 21621.60 389.64 42717.43 88888.00 2024-05-23 23:49:37.000 144 21621.56 389.62 42717.43 88888.00 2024-05-23 23:49:38.000 144 21621.54 389.63 42717.43 88888.00 2024-05-23 23:49:39.000 144 21621.55 389.65 42717.44 88888.00 2024-05-23 23:49:40.000 144 21621.56 389.68 42717.45 47832.55 2024-05-23 23:49:41.000 144 21621.56 389.70 42717.45 88888.00 2024-05-23 23:49:42.000 144 21621.57 389.70 42717.48 88888.00 2024-05-23 23:49:43.000 144 21621.54 389.67 42717.50 88888.00 2024-05-23 23:49:44.000 144 21621.46 389.69 42717.49 88888.00 2024-05-23 23:49:45.000 144 21621.39 389.73 42717.50 47832.62 2024-05-23 23:49:46.000 144 21621.40 389.74 42717.50 88888.00 2024-05-23 23:49:47.000 144 21621.43 389.75 42717.51 88888.00 2024-05-23 23:49:48.000 144 21621.42 389.79 42717.54 88888.00 2024-05-23 23:49:49.000 144 21621.38 389.81 42717.57 88888.00 2024-05-23 23:49:50.000 144 21621.37 389.82 42717.57 47832.58 2024-05-23 23:49:51.000 144 21621.37 389.82 42717.56 88888.00 2024-05-23 23:49:52.000 144 21621.34 389.83 42717.56 88888.00 2024-05-23 23:49:53.000 144 21621.28 389.84 42717.56 88888.00 2024-05-23 23:49:54.000 144 21621.24 389.86 42717.54 88888.00 2024-05-23 23:49:55.000 144 21621.24 389.92 42717.52 47832.24 2024-05-23 23:49:56.000 144 21621.26 389.99 42717.51 88888.00 2024-05-23 23:49:57.000 144 21621.31 390.03 42717.53 88888.00 2024-05-23 23:49:58.000 144 21621.35 390.05 42717.59 88888.00 2024-05-23 23:49:59.000 144 21621.34 390.04 42717.62 88888.00 2024-05-23 23:50:00.000 144 21621.31 390.05 42717.60 47832.44 2024-05-23 23:50:01.000 144 21621.32 390.10 42717.59 88888.00 2024-05-23 23:50:02.000 144 21621.38 390.13 42717.61 88888.00 2024-05-23 23:50:03.000 144 21621.40 390.11 42717.61 88888.00 2024-05-23 23:50:04.000 144 21621.39 390.08 42717.59 88888.00 2024-05-23 23:50:05.000 144 21621.40 390.13 42717.61 47832.62 2024-05-23 23:50:06.000 144 21621.38 390.19 42717.64 88888.00 2024-05-23 23:50:07.000 144 21621.39 390.18 42717.64 88888.00 2024-05-23 23:50:08.000 144 21621.42 390.14 42717.63 88888.00 2024-05-23 23:50:09.000 144 21621.43 390.12 42717.62 88888.00 2024-05-23 23:50:10.000 144 21621.42 390.14 42717.66 47832.99 2024-05-23 23:50:11.000 144 21621.42 390.18 42717.71 88888.00 2024-05-23 23:50:12.000 144 21621.42 390.20 42717.74 88888.00 2024-05-23 23:50:13.000 144 21621.44 390.19 42717.70 88888.00 2024-05-23 23:50:14.000 144 21621.48 390.22 42717.67 88888.00 2024-05-23 23:50:15.000 144 21621.48 390.27 42717.65 47832.84 2024-05-23 23:50:16.000 144 21621.48 390.29 42717.64 88888.00 2024-05-23 23:50:17.000 144 21621.48 390.30 42717.67 88888.00 2024-05-23 23:50:18.000 144 21621.47 390.29 42717.69 88888.00 2024-05-23 23:50:19.000 144 21621.43 390.30 42717.68 88888.00 2024-05-23 23:50:20.000 144 21621.40 390.35 42717.69 47832.76 2024-05-23 23:50:21.000 144 21621.38 390.34 42717.69 88888.00 2024-05-23 23:50:22.000 144 21621.34 390.31 42717.66 88888.00 2024-05-23 23:50:23.000 144 21621.35 390.34 42717.64 88888.00 2024-05-23 23:50:24.000 144 21621.36 390.40 42717.68 88888.00 2024-05-23 23:50:25.000 144 21621.35 390.43 42717.73 47832.66 2024-05-23 23:50:26.000 144 21621.34 390.43 42717.73 88888.00 2024-05-23 23:50:27.000 144 21621.34 390.41 42717.73 88888.00 2024-05-23 23:50:28.000 144 21621.32 390.37 42717.77 88888.00 2024-05-23 23:50:29.000 144 21621.32 390.33 42717.79 88888.00 2024-05-23 23:50:30.000 144 21621.34 390.31 42717.79 47832.58 2024-05-23 23:50:31.000 144 21621.35 390.31 42717.77 88888.00 2024-05-23 23:50:32.000 144 21621.36 390.34 42717.75 88888.00 2024-05-23 23:50:33.000 144 21621.37 390.37 42717.75 88888.00 2024-05-23 23:50:34.000 144 21621.37 390.39 42717.77 88888.00 2024-05-23 23:50:35.000 144 21621.43 390.38 42717.78 47832.85 2024-05-23 23:50:36.000 144 21621.47 390.35 42717.79 88888.00 2024-05-23 23:50:37.000 144 21621.43 390.35 42717.81 88888.00 2024-05-23 23:50:38.000 144 21621.40 390.40 42717.83 88888.00 2024-05-23 23:50:39.000 144 21621.42 390.45 42717.79 88888.00 2024-05-23 23:50:40.000 144 21621.46 390.44 42717.71 47832.53 2024-05-23 23:50:41.000 144 21621.45 390.41 42717.66 88888.00 2024-05-23 23:50:42.000 144 21621.43 390.38 42717.64 88888.00 2024-05-23 23:50:43.000 144 21621.48 390.41 42717.66 88888.00 2024-05-23 23:50:44.000 144 21621.54 390.50 42717.71 88888.00 2024-05-23 23:50:45.000 144 21621.53 390.56 42717.75 47832.81 2024-05-23 23:50:46.000 144 21621.51 390.55 42717.73 88888.00 2024-05-23 23:50:47.000 144 21621.54 390.53 42717.70 88888.00 2024-05-23 23:50:48.000 144 21621.58 390.52 42717.72 88888.00 2024-05-23 23:50:49.000 144 21621.59 390.51 42717.74 88888.00 2024-05-23 23:50:50.000 144 21621.59 390.52 42717.75 47832.62 2024-05-23 23:50:51.000 144 21621.59 390.54 42717.73 88888.00 2024-05-23 23:50:52.000 144 21621.58 390.55 42717.72 88888.00 2024-05-23 23:50:53.000 144 21621.56 390.55 42717.73 88888.00 2024-05-23 23:50:54.000 144 21621.52 390.53 42717.74 88888.00 2024-05-23 23:50:55.000 144 21621.51 390.49 42717.77 47833.55 2024-05-23 23:50:56.000 144 21621.55 390.47 42717.81 88888.00 2024-05-23 23:50:57.000 144 21621.59 390.50 42717.81 88888.00 2024-05-23 23:50:58.000 144 21621.62 390.52 42717.75 88888.00 2024-05-23 23:50:59.000 144 21621.65 390.49 42717.68 88888.00 2024-05-23 23:51:00.000 144 21621.67 390.45 42717.64 47832.58 2024-05-23 23:51:01.000 144 21621.66 390.44 42717.64 88888.00 2024-05-23 23:51:02.000 144 21621.65 390.43 42717.63 88888.00 2024-05-23 23:51:03.000 144 21621.69 390.46 42717.65 88888.00 2024-05-23 23:51:04.000 144 21621.74 390.52 42717.68 88888.00 2024-05-23 23:51:05.000 144 21621.73 390.55 42717.71 47832.88 2024-05-23 23:51:06.000 144 21621.71 390.54 42717.73 88888.00 2024-05-23 23:51:07.000 144 21621.72 390.53 42717.72 88888.00 2024-05-23 23:51:08.000 144 21621.77 390.52 42717.66 88888.00 2024-05-23 23:51:09.000 144 21621.82 390.49 42717.58 88888.00 2024-05-23 23:51:10.000 144 21621.85 390.45 42717.54 47832.91 2024-05-23 23:51:11.000 144 21621.84 390.45 42717.57 88888.00 2024-05-23 23:51:12.000 144 21621.86 390.48 42717.63 88888.00 2024-05-23 23:51:13.000 144 21621.92 390.49 42717.65 88888.00 2024-05-23 23:51:14.000 144 21621.97 390.46 42717.67 88888.00 2024-05-23 23:51:15.000 144 21622.00 390.45 42717.69 47832.80 2024-05-23 23:51:16.000 144 21621.97 390.45 42717.69 88888.00 2024-05-23 23:51:17.000 144 21621.93 390.45 42717.64 88888.00 2024-05-23 23:51:18.000 144 21621.91 390.46 42717.60 88888.00 2024-05-23 23:51:19.000 144 21621.91 390.46 42717.61 88888.00 2024-05-23 23:51:20.000 144 21621.92 390.46 42717.64 47832.98 2024-05-23 23:51:21.000 144 21621.97 390.47 42717.68 88888.00 2024-05-23 23:51:22.000 144 21622.00 390.48 42717.69 88888.00 2024-05-23 23:51:23.000 144 21621.96 390.48 42717.67 88888.00 2024-05-23 23:51:24.000 144 21621.94 390.46 42717.61 88888.00 2024-05-23 23:51:25.000 144 21621.98 390.43 42717.54 47832.66 2024-05-23 23:51:26.000 144 21622.01 390.40 42717.50 88888.00 2024-05-23 23:51:27.000 144 21622.00 390.37 42717.52 88888.00 2024-05-23 23:51:28.000 144 21622.00 390.38 42717.56 88888.00 2024-05-23 23:51:29.000 144 21622.06 390.39 42717.61 88888.00 2024-05-23 23:51:30.000 144 21622.12 390.38 42717.62 47832.55 2024-05-23 23:51:31.000 144 21622.14 390.38 42717.61 88888.00 2024-05-23 23:51:32.000 144 21622.10 390.39 42717.59 88888.00 2024-05-23 23:51:33.000 144 21622.05 390.37 42717.56 88888.00 2024-05-23 23:51:34.000 144 21622.03 390.33 42717.54 88888.00 2024-05-23 23:51:35.000 144 21622.07 390.33 42717.57 47832.55 2024-05-23 23:51:36.000 144 21622.10 390.36 42717.59 88888.00 2024-05-23 23:51:37.000 144 21622.08 390.33 42717.57 88888.00 2024-05-23 23:51:38.000 144 21622.04 390.25 42717.55 88888.00 2024-05-23 23:51:39.000 144 21621.99 390.20 42717.53 88888.00 2024-05-23 23:51:40.000 144 21621.96 390.18 42717.51 47832.95 2024-05-23 23:51:41.000 144 21621.99 390.17 42717.48 88888.00 2024-05-23 23:51:42.000 144 21622.03 390.14 42717.44 88888.00 2024-05-23 23:51:43.000 144 21622.02 390.09 42717.43 88888.00 2024-05-23 23:51:44.000 144 21621.99 390.06 42717.46 88888.00 2024-05-23 23:51:45.000 144 21621.98 390.07 42717.48 47832.75 2024-05-23 23:51:46.000 144 21622.00 390.12 42717.46 88888.00 2024-05-23 23:51:47.000 144 21622.00 390.15 42717.46 88888.00 2024-05-23 23:51:48.000 144 21621.97 390.15 42717.47 88888.00 2024-05-23 23:51:49.000 144 21621.94 390.11 42717.47 88888.00 2024-05-23 23:51:50.000 144 21621.95 390.05 42717.46 47832.74 2024-05-23 23:51:51.000 144 21621.98 390.04 42717.46 88888.00 2024-05-23 23:51:52.000 144 21622.03 390.06 42717.46 88888.00 2024-05-23 23:51:53.000 144 21622.08 390.05 42717.47 88888.00 2024-05-23 23:51:54.000 144 21622.05 390.02 42717.46 88888.00 2024-05-23 23:51:55.000 144 21621.97 390.01 42717.41 47832.86 2024-05-23 23:51:56.000 144 21621.93 390.05 42717.38 88888.00 2024-05-23 23:51:57.000 144 21621.92 390.09 42717.35 88888.00 2024-05-23 23:51:58.000 144 21621.93 390.07 42717.34 88888.00 2024-05-23 23:51:59.000 144 21621.92 390.01 42717.37 88888.00 2024-05-23 23:52:00.000 144 21621.90 389.98 42717.38 47833.09 2024-05-23 23:52:01.000 144 21621.91 389.98 42717.38 88888.00 2024-05-23 23:52:02.000 144 21621.96 389.94 42717.39 88888.00 2024-05-23 23:52:03.000 144 21621.98 389.90 42717.39 88888.00 2024-05-23 23:52:04.000 144 21621.92 389.90 42717.35 88888.00 2024-05-23 23:52:05.000 144 21621.85 389.89 42717.30 47832.14 2024-05-23 23:52:06.000 144 21621.82 389.89 42717.27 88888.00 2024-05-23 23:52:07.000 144 21621.82 389.91 42717.29 88888.00 2024-05-23 23:52:08.000 144 21621.80 389.94 42717.30 88888.00 2024-05-23 23:52:09.000 144 21621.76 389.93 42717.31 88888.00 2024-05-23 23:52:10.000 144 21621.78 389.91 42717.34 47832.64 2024-05-23 23:52:11.000 144 21621.85 389.92 42717.39 88888.00 2024-05-23 23:52:12.000 144 21621.90 389.93 42717.40 88888.00 2024-05-23 23:52:13.000 144 21621.86 389.91 42717.36 88888.00 2024-05-23 23:52:14.000 144 21621.85 389.89 42717.34 88888.00 2024-05-23 23:52:15.000 144 21621.90 389.91 42717.35 47832.39 2024-05-23 23:52:16.000 144 21621.91 389.93 42717.34 88888.00 2024-05-23 23:52:17.000 144 21621.86 389.90 42717.31 88888.00 2024-05-23 23:52:18.000 144 21621.86 389.92 42717.29 88888.00 2024-05-23 23:52:19.000 144 21621.92 389.97 42717.29 88888.00 2024-05-23 23:52:20.000 144 21621.94 389.98 42717.32 47832.40 2024-05-23 23:52:21.000 144 21621.93 389.95 42717.34 88888.00 2024-05-23 23:52:22.000 144 21621.94 389.91 42717.33 88888.00 2024-05-23 23:52:23.000 144 21621.99 389.90 42717.30 88888.00 2024-05-23 23:52:24.000 144 21622.03 389.91 42717.27 88888.00 2024-05-23 23:52:25.000 144 21622.02 389.93 42717.26 47832.87 2024-05-23 23:52:26.000 144 21621.99 389.96 42717.29 88888.00 2024-05-23 23:52:27.000 144 21621.98 390.00 42717.36 88888.00 2024-05-23 23:52:28.000 144 21621.98 390.01 42717.43 88888.00 2024-05-23 23:52:29.000 144 21622.01 390.00 42717.45 88888.00 2024-05-23 23:52:30.000 144 21622.03 389.99 42717.49 47832.71 2024-05-23 23:52:31.000 144 21622.06 390.01 42717.50 88888.00 2024-05-23 23:52:32.000 144 21622.09 390.03 42717.46 88888.00 2024-05-23 23:52:33.000 144 21622.09 390.08 42717.43 88888.00 2024-05-23 23:52:34.000 144 21622.04 390.14 42717.43 88888.00 2024-05-23 23:52:35.000 144 21622.00 390.18 42717.45 47832.17 2024-05-23 23:52:36.000 144 21622.00 390.18 42717.47 88888.00 2024-05-23 23:52:37.000 144 21622.00 390.19 42717.49 88888.00 2024-05-23 23:52:38.000 144 21622.00 390.20 42717.50 88888.00 2024-05-23 23:52:39.000 144 21622.01 390.15 42717.47 88888.00 2024-05-23 23:52:40.000 144 21621.98 390.09 42717.43 47832.40 2024-05-23 23:52:41.000 144 21621.97 390.10 42717.42 88888.00 2024-05-23 23:52:42.000 144 21621.97 390.11 42717.44 88888.00 2024-05-23 23:52:43.000 144 21621.96 390.13 42717.48 88888.00 2024-05-23 23:52:44.000 144 21621.94 390.20 42717.50 88888.00 2024-05-23 23:52:45.000 144 21621.93 390.26 42717.46 47832.41 2024-05-23 23:52:46.000 144 21621.93 390.24 42717.40 88888.00 2024-05-23 23:52:47.000 144 21621.93 390.20 42717.38 88888.00 2024-05-23 23:52:48.000 144 21621.94 390.18 42717.40 88888.00 2024-05-23 23:52:49.000 144 21621.94 390.18 42717.43 88888.00 2024-05-23 23:52:50.000 144 21621.95 390.20 42717.44 47833.36 2024-05-23 23:52:51.000 144 21621.98 390.24 42717.46 88888.00 2024-05-23 23:52:52.000 144 21622.00 390.25 42717.47 88888.00 2024-05-23 23:52:53.000 144 21622.00 390.23 42717.47 88888.00 2024-05-23 23:52:54.000 144 21622.00 390.22 42717.47 88888.00 2024-05-23 23:52:55.000 144 21621.98 390.24 42717.46 47832.78 2024-05-23 23:52:56.000 144 21621.91 390.24 42717.43 88888.00 2024-05-23 23:52:57.000 144 21621.87 390.23 42717.41 88888.00 2024-05-23 23:52:58.000 144 21621.84 390.20 42717.41 88888.00 2024-05-23 23:52:59.000 144 21621.81 390.19 42717.39 88888.00 2024-05-23 23:53:00.000 144 21621.82 390.24 42717.40 47832.75 2024-05-23 23:53:01.000 144 21621.85 390.35 42717.46 88888.00 2024-05-23 23:53:02.000 144 21621.89 390.44 42717.50 88888.00 2024-05-23 23:53:03.000 144 21621.88 390.48 42717.50 88888.00 2024-05-23 23:53:04.000 144 21621.85 390.45 42717.47 88888.00 2024-05-23 23:53:05.000 144 21621.85 390.40 42717.47 47832.28 2024-05-23 23:53:06.000 144 21621.83 390.39 42717.49 88888.00 2024-05-23 23:53:07.000 144 21621.80 390.43 42717.51 88888.00 2024-05-23 23:53:08.000 144 21621.77 390.44 42717.50 88888.00 2024-05-23 23:53:09.000 144 21621.74 390.42 42717.45 88888.00 2024-05-23 23:53:10.000 144 21621.69 390.43 42717.44 47832.61 2024-05-23 23:53:11.000 144 21621.65 390.46 42717.48 88888.00 2024-05-23 23:53:12.000 144 21621.69 390.44 42717.50 88888.00 2024-05-23 23:53:13.000 144 21621.74 390.42 42717.47 88888.00 2024-05-23 23:53:14.000 144 21621.73 390.43 42717.47 88888.00 2024-05-23 23:53:15.000 144 21621.70 390.44 42717.49 47832.48 2024-05-23 23:53:16.000 144 21621.68 390.45 42717.48 88888.00 2024-05-23 23:53:17.000 144 21621.66 390.45 42717.48 88888.00 2024-05-23 23:53:18.000 144 21621.62 390.43 42717.51 88888.00 2024-05-23 23:53:19.000 144 21621.57 390.43 42717.55 88888.00 2024-05-23 23:53:20.000 144 21621.55 390.44 42717.58 47832.51 2024-05-23 23:53:21.000 144 21621.59 390.45 42717.57 88888.00 2024-05-23 23:53:22.000 144 21621.63 390.46 42717.56 88888.00 2024-05-23 23:53:23.000 144 21621.59 390.46 42717.55 88888.00 2024-05-23 23:53:24.000 144 21621.52 390.45 42717.56 88888.00 2024-05-23 23:53:25.000 144 21621.50 390.46 42717.60 47832.88 2024-05-23 23:53:26.000 144 21621.50 390.45 42717.60 88888.00 2024-05-23 23:53:27.000 144 21621.50 390.40 42717.56 88888.00 2024-05-23 23:53:28.000 144 21621.51 390.37 42717.56 88888.00 2024-05-23 23:53:29.000 144 21621.52 390.37 42717.59 88888.00 2024-05-23 23:53:30.000 144 21621.52 390.37 42717.62 47832.79 2024-05-23 23:53:31.000 144 21621.52 390.37 42717.65 88888.00 2024-05-23 23:53:32.000 144 21621.51 390.37 42717.64 88888.00 2024-05-23 23:53:33.000 144 21621.51 390.38 42717.60 88888.00 2024-05-23 23:53:34.000 144 21621.52 390.41 42717.60 88888.00 2024-05-23 23:53:35.000 144 21621.53 390.43 42717.63 47832.77 2024-05-23 23:53:36.000 144 21621.52 390.45 42717.68 88888.00 2024-05-23 23:53:37.000 144 21621.55 390.47 42717.70 88888.00 2024-05-23 23:53:38.000 144 21621.60 390.48 42717.71 88888.00 2024-05-23 23:53:39.000 144 21621.57 390.49 42717.71 88888.00 2024-05-23 23:53:40.000 144 21621.53 390.50 42717.71 47832.94 2024-05-23 23:53:41.000 144 21621.53 390.53 42717.71 88888.00 2024-05-23 23:53:42.000 144 21621.56 390.56 42717.69 88888.00 2024-05-23 23:53:43.000 144 21621.56 390.58 42717.65 88888.00 2024-05-23 23:53:44.000 144 21621.59 390.59 42717.64 88888.00 2024-05-23 23:53:45.000 144 21621.64 390.55 42717.66 47832.87 2024-05-23 23:53:46.000 144 21621.63 390.49 42717.67 88888.00 2024-05-23 23:53:47.000 144 21621.63 390.50 42717.68 88888.00 2024-05-23 23:53:48.000 144 21621.66 390.54 42717.71 88888.00 2024-05-23 23:53:49.000 144 21621.69 390.57 42717.76 88888.00 2024-05-23 23:53:50.000 144 21621.71 390.58 42717.76 47832.79 2024-05-23 23:53:51.000 144 21621.69 390.59 42717.71 88888.00 2024-05-23 23:53:52.000 144 21621.66 390.61 42717.68 88888.00 2024-05-23 23:53:53.000 144 21621.64 390.64 42717.70 88888.00 2024-05-23 23:53:54.000 144 21621.65 390.63 42717.75 88888.00 2024-05-23 23:53:55.000 144 21621.67 390.62 42717.77 47832.60 2024-05-23 23:53:56.000 144 21621.67 390.64 42717.76 88888.00 2024-05-23 23:53:57.000 144 21621.62 390.70 42717.77 88888.00 2024-05-23 23:53:58.000 144 21621.59 390.74 42717.78 88888.00 2024-05-23 23:53:59.000 144 21621.59 390.73 42717.78 88888.00 2024-05-23 23:54:00.000 144 21621.57 390.71 42717.79 47832.71 2024-05-23 23:54:01.000 144 21621.52 390.73 42717.83 88888.00 2024-05-23 23:54:02.000 144 21621.51 390.76 42717.84 88888.00 2024-05-23 23:54:03.000 144 21621.53 390.77 42717.82 88888.00 2024-05-23 23:54:04.000 144 21621.49 390.76 42717.79 88888.00 2024-05-23 23:54:05.000 144 21621.40 390.75 42717.77 47832.44 2024-05-23 23:54:06.000 144 21621.37 390.76 42717.77 88888.00 2024-05-23 23:54:07.000 144 21621.43 390.79 42717.79 88888.00 2024-05-23 23:54:08.000 144 21621.45 390.79 42717.80 88888.00 2024-05-23 23:54:09.000 144 21621.40 390.77 42717.81 88888.00 2024-05-23 23:54:10.000 144 21621.38 390.76 42717.83 47833.18 2024-05-23 23:54:11.000 144 21621.41 390.76 42717.82 88888.00 2024-05-23 23:54:12.000 144 21621.46 390.75 42717.80 88888.00 2024-05-23 23:54:13.000 144 21621.47 390.75 42717.82 88888.00 2024-05-23 23:54:14.000 144 21621.44 390.79 42717.86 88888.00 2024-05-23 23:54:15.000 144 21621.46 390.82 42717.89 47832.89 2024-05-23 23:54:16.000 144 21621.48 390.83 42717.90 88888.00 2024-05-23 23:54:17.000 144 21621.49 390.82 42717.93 88888.00 2024-05-23 23:54:18.000 144 21621.50 390.81 42717.94 88888.00 2024-05-23 23:54:19.000 144 21621.50 390.82 42717.94 88888.00 2024-05-23 23:54:20.000 144 21621.47 390.83 42717.93 47833.02 2024-05-23 23:54:21.000 144 21621.42 390.84 42717.92 88888.00 2024-05-23 23:54:22.000 144 21621.40 390.85 42717.94 88888.00 2024-05-23 23:54:23.000 144 21621.41 390.89 42717.98 88888.00 2024-05-23 23:54:24.000 144 21621.43 390.90 42717.99 88888.00 2024-05-23 23:54:25.000 144 21621.42 390.89 42717.96 47833.02 2024-05-23 23:54:26.000 144 21621.39 390.89 42717.92 88888.00 2024-05-23 23:54:27.000 144 21621.38 390.92 42717.89 88888.00 2024-05-23 23:54:28.000 144 21621.41 390.93 42717.85 88888.00 2024-05-23 23:54:29.000 144 21621.44 390.92 42717.85 88888.00 2024-05-23 23:54:30.000 144 21621.49 390.89 42717.89 47833.16 2024-05-23 23:54:31.000 144 21621.54 390.89 42717.92 88888.00 2024-05-23 23:54:32.000 144 21621.55 390.93 42717.91 88888.00 2024-05-23 23:54:33.000 144 21621.52 390.96 42717.87 88888.00 2024-05-23 23:54:34.000 144 21621.50 390.96 42717.86 88888.00 2024-05-23 23:54:35.000 144 21621.51 390.94 42717.87 47832.97 2024-05-23 23:54:36.000 144 21621.55 390.98 42717.90 88888.00 2024-05-23 23:54:37.000 144 21621.60 391.00 42717.90 88888.00 2024-05-23 23:54:38.000 144 21621.59 390.94 42717.87 88888.00 2024-05-23 23:54:39.000 144 21621.56 390.91 42717.88 88888.00 2024-05-23 23:54:40.000 144 21621.58 390.92 42717.93 47832.69 2024-05-23 23:54:41.000 144 21621.61 390.91 42717.94 88888.00 2024-05-23 23:54:42.000 144 21621.59 390.92 42717.93 88888.00 2024-05-23 23:54:43.000 144 21621.53 390.97 42717.91 88888.00 2024-05-23 23:54:44.000 144 21621.51 391.02 42717.92 88888.00 2024-05-23 23:54:45.000 144 21621.58 391.07 42717.96 47832.84 2024-05-23 23:54:46.000 144 21621.64 391.08 42717.98 88888.00 2024-05-23 23:54:47.000 144 21621.63 391.03 42717.94 88888.00 2024-05-23 23:54:48.000 144 21621.60 390.99 42717.93 88888.00 2024-05-23 23:54:49.000 144 21621.54 390.97 42717.94 88888.00 2024-05-23 23:54:50.000 144 21621.52 390.99 42717.92 47832.60 2024-05-23 23:54:51.000 144 21621.56 391.01 42717.90 88888.00 2024-05-23 23:54:52.000 144 21621.59 391.03 42717.89 88888.00 2024-05-23 23:54:53.000 144 21621.62 391.06 42717.88 88888.00 2024-05-23 23:54:54.000 144 21621.64 391.08 42717.92 88888.00 2024-05-23 23:54:55.000 144 21621.65 391.07 42717.98 47833.11 2024-05-23 23:54:56.000 144 21621.68 391.09 42718.04 88888.00 2024-05-23 23:54:57.000 144 21621.69 391.12 42718.05 88888.00 2024-05-23 23:54:58.000 144 21621.65 391.13 42718.00 88888.00 2024-05-23 23:54:59.000 144 21621.62 391.14 42717.95 88888.00 2024-05-23 23:55:00.000 144 21621.65 391.15 42717.95 47832.59 2024-05-23 23:55:01.000 144 21621.65 391.13 42717.96 88888.00 2024-05-23 23:55:02.000 144 21621.61 391.11 42717.98 88888.00 2024-05-23 23:55:03.000 144 21621.60 391.13 42718.00 88888.00 2024-05-23 23:55:04.000 144 21621.62 391.15 42717.99 88888.00 2024-05-23 23:55:05.000 144 21621.65 391.15 42717.98 47833.00 2024-05-23 23:55:06.000 144 21621.67 391.11 42717.99 88888.00 2024-05-23 23:55:07.000 144 21621.70 391.08 42718.01 88888.00 2024-05-23 23:55:08.000 144 21621.73 391.10 42718.02 88888.00 2024-05-23 23:55:09.000 144 21621.72 391.12 42718.01 88888.00 2024-05-23 23:55:10.000 144 21621.71 391.10 42718.02 47833.02 2024-05-23 23:55:11.000 144 21621.69 391.11 42718.03 88888.00 2024-05-23 23:55:12.000 144 21621.65 391.16 42718.02 88888.00 2024-05-23 23:55:13.000 144 21621.64 391.18 42718.01 88888.00 2024-05-23 23:55:14.000 144 21621.65 391.17 42717.99 88888.00 2024-05-23 23:55:15.000 144 21621.64 391.14 42717.94 47832.92 2024-05-23 23:55:16.000 144 21621.64 391.08 42717.91 88888.00 2024-05-23 23:55:17.000 144 21621.63 391.05 42717.93 88888.00 2024-05-23 23:55:18.000 144 21621.61 391.06 42717.93 88888.00 2024-05-23 23:55:19.000 144 21621.60 391.08 42717.93 88888.00 2024-05-23 23:55:20.000 144 21621.58 391.07 42717.91 47832.73 2024-05-23 23:55:21.000 144 21621.57 391.07 42717.91 88888.00 2024-05-23 23:55:22.000 144 21621.55 391.07 42717.93 88888.00 2024-05-23 23:55:23.000 144 21621.52 391.08 42717.92 88888.00 2024-05-23 23:55:24.000 144 21621.50 391.10 42717.92 88888.00 2024-05-23 23:55:25.000 144 21621.53 391.09 42717.94 47833.21 2024-05-23 23:55:26.000 144 21621.60 391.08 42717.95 88888.00 2024-05-23 23:55:27.000 144 21621.61 391.06 42717.94 88888.00 2024-05-23 23:55:28.000 144 21621.54 391.05 42717.95 88888.00 2024-05-23 23:55:29.000 144 21621.52 391.06 42717.97 88888.00 2024-05-23 23:55:30.000 144 21621.58 391.07 42717.97 47832.95 2024-05-23 23:55:31.000 144 21621.62 391.09 42717.94 88888.00 2024-05-23 23:55:32.000 144 21621.60 391.12 42717.89 88888.00 2024-05-23 23:55:33.000 144 21621.58 391.16 42717.89 88888.00 2024-05-23 23:55:34.000 144 21621.55 391.18 42717.90 88888.00 2024-05-23 23:55:35.000 144 21621.52 391.16 42717.91 47833.08 2024-05-23 23:55:36.000 144 21621.47 391.16 42717.91 88888.00 2024-05-23 23:55:37.000 144 21621.49 391.16 42717.90 88888.00 2024-05-23 23:55:38.000 144 21621.56 391.15 42717.92 88888.00 2024-05-23 23:55:39.000 144 21621.55 391.10 42717.93 88888.00 2024-05-23 23:55:40.000 144 21621.48 391.06 42717.94 47832.64 2024-05-23 23:55:41.000 144 21621.42 391.07 42717.94 88888.00 2024-05-23 23:55:42.000 144 21621.40 391.10 42717.93 88888.00 2024-05-23 23:55:43.000 144 21621.39 391.12 42717.93 88888.00 2024-05-23 23:55:44.000 144 21621.40 391.12 42717.94 88888.00 2024-05-23 23:55:45.000 144 21621.40 391.13 42717.93 47832.69 2024-05-23 23:55:46.000 144 21621.39 391.13 42717.93 88888.00 2024-05-23 23:55:47.000 144 21621.39 391.13 42717.93 88888.00 2024-05-23 23:55:48.000 144 21621.37 391.11 42717.93 88888.00 2024-05-23 23:55:49.000 144 21621.36 391.11 42717.93 88888.00 2024-05-23 23:55:50.000 144 21621.38 391.13 42717.94 47832.78 2024-05-23 23:55:51.000 144 21621.38 391.17 42717.96 88888.00 2024-05-23 23:55:52.000 144 21621.35 391.21 42717.98 88888.00 2024-05-23 23:55:53.000 144 21621.32 391.20 42717.98 88888.00 2024-05-23 23:55:54.000 144 21621.33 391.17 42717.98 88888.00 2024-05-23 23:55:55.000 144 21621.38 391.16 42717.98 47833.23 2024-05-23 23:55:56.000 144 21621.40 391.15 42717.96 88888.00 2024-05-23 23:55:57.000 144 21621.35 391.12 42717.96 88888.00 2024-05-23 23:55:58.000 144 21621.33 391.12 42717.97 88888.00 2024-05-23 23:55:59.000 144 21621.40 391.15 42718.00 88888.00 2024-05-23 23:56:00.000 144 21621.48 391.16 42718.02 47833.05 2024-05-23 23:56:01.000 144 21621.49 391.17 42718.03 88888.00 2024-05-23 23:56:02.000 144 21621.46 391.21 42718.05 88888.00 2024-05-23 23:56:03.000 144 21621.43 391.24 42718.07 88888.00 2024-05-23 23:56:04.000 144 21621.42 391.21 42718.05 88888.00 2024-05-23 23:56:05.000 144 21621.43 391.18 42718.00 47832.74 2024-05-23 23:56:06.000 144 21621.48 391.17 42717.99 88888.00 2024-05-23 23:56:07.000 144 21621.51 391.16 42718.00 88888.00 2024-05-23 23:56:08.000 144 21621.52 391.15 42717.98 88888.00 2024-05-23 23:56:09.000 144 21621.50 391.18 42717.98 88888.00 2024-05-23 23:56:10.000 144 21621.49 391.21 42717.97 47832.80 2024-05-23 23:56:11.000 144 21621.51 391.22 42717.95 88888.00 2024-05-23 23:56:12.000 144 21621.53 391.19 42717.95 88888.00 2024-05-23 23:56:13.000 144 21621.55 391.13 42717.98 88888.00 2024-05-23 23:56:14.000 144 21621.60 391.13 42718.03 88888.00 2024-05-23 23:56:15.000 144 21621.65 391.18 42718.05 47832.91 2024-05-23 23:56:16.000 144 21621.66 391.20 42718.05 88888.00 2024-05-23 23:56:17.000 144 21621.66 391.19 42718.04 88888.00 2024-05-23 23:56:18.000 144 21621.66 391.17 42718.03 88888.00 2024-05-23 23:56:19.000 144 21621.68 391.18 42718.01 88888.00 2024-05-23 23:56:20.000 144 21621.72 391.17 42717.98 47832.98 2024-05-23 23:56:21.000 144 21621.75 391.16 42717.96 88888.00 2024-05-23 23:56:22.000 144 21621.75 391.15 42717.94 88888.00 2024-05-23 23:56:23.000 144 21621.72 391.15 42717.93 88888.00 2024-05-23 23:56:24.000 144 21621.68 391.12 42717.95 88888.00 2024-05-23 23:56:25.000 144 21621.68 391.13 42717.98 47832.72 2024-05-23 23:56:26.000 144 21621.66 391.15 42717.98 88888.00 2024-05-23 23:56:27.000 144 21621.61 391.15 42717.95 88888.00 2024-05-23 23:56:28.000 144 21621.60 391.11 42717.93 88888.00 2024-05-23 23:56:29.000 144 21621.63 391.06 42717.89 88888.00 2024-05-23 23:56:30.000 144 21621.63 391.06 42717.89 47832.97 2024-05-23 23:56:31.000 144 21621.60 391.08 42717.91 88888.00 2024-05-23 23:56:32.000 144 21621.61 391.10 42717.91 88888.00 2024-05-23 23:56:33.000 144 21621.68 391.11 42717.91 88888.00 2024-05-23 23:56:34.000 144 21621.73 391.10 42717.90 88888.00 2024-05-23 23:56:35.000 144 21621.73 391.08 42717.88 47833.10 2024-05-23 23:56:36.000 144 21621.68 391.05 42717.85 88888.00 2024-05-23 23:56:37.000 144 21621.66 391.04 42717.82 88888.00 2024-05-23 23:56:38.000 144 21621.66 391.09 42717.81 88888.00 2024-05-23 23:56:39.000 144 21621.69 391.15 42717.83 88888.00 2024-05-23 23:56:40.000 144 21621.72 391.15 42717.85 47832.99 2024-05-23 23:56:41.000 144 21621.74 391.12 42717.89 88888.00 2024-05-23 23:56:42.000 144 21621.74 391.11 42717.92 88888.00 2024-05-23 23:56:43.000 144 21621.70 391.10 42717.91 88888.00 2024-05-23 23:56:44.000 144 21621.68 391.10 42717.90 88888.00 2024-05-23 23:56:45.000 144 21621.70 391.11 42717.89 47832.89 2024-05-23 23:56:46.000 144 21621.72 391.10 42717.86 88888.00 2024-05-23 23:56:47.000 144 21621.69 391.10 42717.85 88888.00 2024-05-23 23:56:48.000 144 21621.66 391.10 42717.86 88888.00 2024-05-23 23:56:49.000 144 21621.66 391.08 42717.86 88888.00 2024-05-23 23:56:50.000 144 21621.66 391.06 42717.82 47832.36 2024-05-23 23:56:51.000 144 21621.62 391.05 42717.79 88888.00 2024-05-23 23:56:52.000 144 21621.61 391.04 42717.81 88888.00 2024-05-23 23:56:53.000 144 21621.67 391.01 42717.81 88888.00 2024-05-23 23:56:54.000 144 21621.73 390.98 42717.76 88888.00 2024-05-23 23:56:55.000 144 21621.73 391.00 42717.71 47833.06 2024-05-23 23:56:56.000 144 21621.71 391.03 42717.73 88888.00 2024-05-23 23:56:57.000 144 21621.70 391.04 42717.74 88888.00 2024-05-23 23:56:58.000 144 21621.72 391.04 42717.74 88888.00 2024-05-23 23:56:59.000 144 21621.72 391.02 42717.72 88888.00 2024-05-23 23:57:00.000 144 21621.71 390.99 42717.73 47833.18 2024-05-23 23:57:01.000 144 21621.71 390.99 42717.77 88888.00 2024-05-23 23:57:02.000 144 21621.72 390.97 42717.77 88888.00 2024-05-23 23:57:03.000 144 21621.70 390.91 42717.70 88888.00 2024-05-23 23:57:04.000 144 21621.67 390.88 42717.66 88888.00 2024-05-23 23:57:05.000 144 21621.68 390.91 42717.70 47832.75 2024-05-23 23:57:06.000 144 21621.69 390.94 42717.75 88888.00 2024-05-23 23:57:07.000 144 21621.69 390.94 42717.73 88888.00 2024-05-23 23:57:08.000 144 21621.67 390.92 42717.73 88888.00 2024-05-23 23:57:09.000 144 21621.67 390.92 42717.79 88888.00 2024-05-23 23:57:10.000 144 21621.69 390.94 42717.82 47832.77 2024-05-23 23:57:11.000 144 21621.68 390.94 42717.78 88888.00 2024-05-23 23:57:12.000 144 21621.64 390.94 42717.72 88888.00 2024-05-23 23:57:13.000 144 21621.65 390.90 42717.70 88888.00 2024-05-23 23:57:14.000 144 21621.72 390.89 42717.75 88888.00 2024-05-23 23:57:15.000 144 21621.73 390.91 42717.79 47832.77 2024-05-23 23:57:16.000 144 21621.66 390.91 42717.78 88888.00 2024-05-23 23:57:17.000 144 21621.64 390.90 42717.76 88888.00 2024-05-23 23:57:18.000 144 21621.68 390.89 42717.77 88888.00 2024-05-23 23:57:19.000 144 21621.68 390.88 42717.77 88888.00 2024-05-23 23:57:20.000 144 21621.66 390.91 42717.76 47832.96 2024-05-23 23:57:21.000 144 21621.63 390.93 42717.72 88888.00 2024-05-23 23:57:22.000 144 21621.60 390.91 42717.68 88888.00 2024-05-23 23:57:23.000 144 21621.57 390.86 42717.64 88888.00 2024-05-23 23:57:24.000 144 21621.56 390.82 42717.66 88888.00 2024-05-23 23:57:25.000 144 21621.61 390.81 42717.70 47832.73 2024-05-23 23:57:26.000 144 21621.67 390.83 42717.71 88888.00 2024-05-23 23:57:27.000 144 21621.68 390.87 42717.71 88888.00 2024-05-23 23:57:28.000 144 21621.63 390.90 42717.73 88888.00 2024-05-23 23:57:29.000 144 21621.61 390.89 42717.73 88888.00 2024-05-23 23:57:30.000 144 21621.62 390.88 42717.66 47832.87 2024-05-23 23:57:31.000 144 21621.61 390.91 42717.59 88888.00 2024-05-23 23:57:32.000 144 21621.60 390.95 42717.59 88888.00 2024-05-23 23:57:33.000 144 21621.62 390.97 42717.65 88888.00 2024-05-23 23:57:34.000 144 21621.66 390.95 42717.71 88888.00 2024-05-23 23:57:35.000 144 21621.68 390.91 42717.72 47832.78 2024-05-23 23:57:36.000 144 21621.68 390.92 42717.72 88888.00 2024-05-23 23:57:37.000 144 21621.64 390.96 42717.72 88888.00 2024-05-23 23:57:38.000 144 21621.62 390.99 42717.71 88888.00 2024-05-23 23:57:39.000 144 21621.65 390.98 42717.68 88888.00 2024-05-23 23:57:40.000 144 21621.66 390.94 42717.66 47832.73 2024-05-23 23:57:41.000 144 21621.65 390.91 42717.66 88888.00 2024-05-23 23:57:42.000 144 21621.63 390.94 42717.65 88888.00 2024-05-23 23:57:43.000 144 21621.65 390.96 42717.60 88888.00 2024-05-23 23:57:44.000 144 21621.72 390.94 42717.55 88888.00 2024-05-23 23:57:45.000 144 21621.78 390.93 42717.56 47832.55 2024-05-23 23:57:46.000 144 21621.80 390.96 42717.61 88888.00 2024-05-23 23:57:47.000 144 21621.77 390.97 42717.65 88888.00 2024-05-23 23:57:48.000 144 21621.77 390.95 42717.68 88888.00 2024-05-23 23:57:49.000 144 21621.80 390.96 42717.68 88888.00 2024-05-23 23:57:50.000 144 21621.81 391.00 42717.68 47832.90 2024-05-23 23:57:51.000 144 21621.83 391.05 42717.69 88888.00 2024-05-23 23:57:52.000 144 21621.84 391.04 42717.69 88888.00 2024-05-23 23:57:53.000 144 21621.86 390.99 42717.70 88888.00 2024-05-23 23:57:54.000 144 21621.89 390.93 42717.69 88888.00 2024-05-23 23:57:55.000 144 21621.92 390.91 42717.66 47832.65 2024-05-23 23:57:56.000 144 21621.93 390.92 42717.62 88888.00 2024-05-23 23:57:57.000 144 21621.96 390.92 42717.59 88888.00 2024-05-23 23:57:58.000 144 21621.98 390.91 42717.59 88888.00 2024-05-23 23:57:59.000 144 21621.98 390.89 42717.62 88888.00 2024-05-23 23:58:00.000 144 21621.97 390.88 42717.64 47832.62 2024-05-23 23:58:01.000 144 21621.98 390.87 42717.63 88888.00 2024-05-23 23:58:02.000 144 21622.01 390.85 42717.61 88888.00 2024-05-23 23:58:03.000 144 21622.05 390.83 42717.57 88888.00 2024-05-23 23:58:04.000 144 21622.05 390.83 42717.57 88888.00 2024-05-23 23:58:05.000 144 21622.03 390.82 42717.62 47832.69 2024-05-23 23:58:06.000 144 21622.06 390.81 42717.64 88888.00 2024-05-23 23:58:07.000 144 21622.12 390.80 42717.66 88888.00 2024-05-23 23:58:08.000 144 21622.16 390.81 42717.63 88888.00 2024-05-23 23:58:09.000 144 21622.16 390.83 42717.60 88888.00 2024-05-23 23:58:10.000 144 21622.15 390.84 42717.59 47832.54 2024-05-23 23:58:11.000 144 21622.17 390.80 42717.60 88888.00 2024-05-23 23:58:12.000 144 21622.19 390.79 42717.61 88888.00 2024-05-23 23:58:13.000 144 21622.15 390.84 42717.58 88888.00 2024-05-23 23:58:14.000 144 21622.09 390.90 42717.54 88888.00 2024-05-23 23:58:15.000 144 21622.08 390.91 42717.54 47832.82 2024-05-23 23:58:16.000 144 21622.10 390.88 42717.54 88888.00 2024-05-23 23:58:17.000 144 21622.13 390.85 42717.52 88888.00 2024-05-23 23:58:18.000 144 21622.16 390.83 42717.50 88888.00 2024-05-23 23:58:19.000 144 21622.18 390.79 42717.51 88888.00 2024-05-23 23:58:20.000 144 21622.23 390.78 42717.56 47832.75 2024-05-23 23:58:21.000 144 21622.29 390.79 42717.61 88888.00 2024-05-23 23:58:22.000 144 21622.32 390.80 42717.60 88888.00 2024-05-23 23:58:23.000 144 21622.29 390.82 42717.56 88888.00 2024-05-23 23:58:24.000 144 21622.24 390.84 42717.54 88888.00 2024-05-23 23:58:25.000 144 21622.22 390.83 42717.57 47832.57 2024-05-23 23:58:26.000 144 21622.25 390.80 42717.56 88888.00 2024-05-23 23:58:27.000 144 21622.29 390.78 42717.51 88888.00 2024-05-23 23:58:28.000 144 21622.32 390.72 42717.47 88888.00 2024-05-23 23:58:29.000 144 21622.33 390.67 42717.48 88888.00 2024-05-23 23:58:30.000 144 21622.34 390.71 42717.50 47832.88 2024-05-23 23:58:31.000 144 21622.35 390.78 42717.51 88888.00 2024-05-23 23:58:32.000 144 21622.38 390.78 42717.52 88888.00 2024-05-23 23:58:33.000 144 21622.37 390.70 42717.50 88888.00 2024-05-23 23:58:34.000 144 21622.35 390.61 42717.45 88888.00 2024-05-23 23:58:35.000 144 21622.35 390.55 42717.44 47832.37 2024-05-23 23:58:36.000 144 21622.37 390.52 42717.41 88888.00 2024-05-23 23:58:37.000 144 21622.43 390.52 42717.37 88888.00 2024-05-23 23:58:38.000 144 21622.49 390.55 42717.36 88888.00 2024-05-23 23:58:39.000 144 21622.51 390.56 42717.37 88888.00 2024-05-23 23:58:40.000 144 21622.51 390.55 42717.38 47832.56 2024-05-23 23:58:41.000 144 21622.48 390.52 42717.38 88888.00 2024-05-23 23:58:42.000 144 21622.42 390.47 42717.35 88888.00 2024-05-23 23:58:43.000 144 21622.41 390.43 42717.31 88888.00 2024-05-23 23:58:44.000 144 21622.47 390.45 42717.27 88888.00 2024-05-23 23:58:45.000 144 21622.50 390.48 42717.23 47832.85 2024-05-23 23:58:46.000 144 21622.44 390.50 42717.23 88888.00 2024-05-23 23:58:47.000 144 21622.38 390.51 42717.24 88888.00 2024-05-23 23:58:48.000 144 21622.37 390.54 42717.25 88888.00 2024-05-23 23:58:49.000 144 21622.40 390.56 42717.26 88888.00 2024-05-23 23:58:50.000 144 21622.38 390.50 42717.24 47833.07 2024-05-23 23:58:51.000 144 21622.31 390.41 42717.21 88888.00 2024-05-23 23:58:52.000 144 21622.24 390.40 42717.21 88888.00 2024-05-23 23:58:53.000 144 21622.22 390.39 42717.26 88888.00 2024-05-23 23:58:54.000 144 21622.26 390.36 42717.29 88888.00 2024-05-23 23:58:55.000 144 21622.33 390.36 42717.30 47832.46 2024-05-23 23:58:56.000 144 21622.35 390.39 42717.28 88888.00 2024-05-23 23:58:57.000 144 21622.32 390.40 42717.26 88888.00 2024-05-23 23:58:58.000 144 21622.31 390.36 42717.27 88888.00 2024-05-23 23:58:59.000 144 21622.33 390.32 42717.27 88888.00 2024-05-23 23:59:00.000 144 21622.33 390.33 42717.23 47832.59 2024-05-23 23:59:01.000 144 21622.33 390.35 42717.19 88888.00 2024-05-23 23:59:02.000 144 21622.34 390.34 42717.18 88888.00 2024-05-23 23:59:03.000 144 21622.35 390.29 42717.17 88888.00 2024-05-23 23:59:04.000 144 21622.35 390.19 42717.16 88888.00 2024-05-23 23:59:05.000 144 21622.34 390.13 42717.17 47832.69 2024-05-23 23:59:06.000 144 21622.35 390.14 42717.18 88888.00 2024-05-23 23:59:07.000 144 21622.37 390.17 42717.18 88888.00 2024-05-23 23:59:08.000 144 21622.39 390.18 42717.22 88888.00 2024-05-23 23:59:09.000 144 21622.42 390.18 42717.24 88888.00 2024-05-23 23:59:10.000 144 21622.43 390.16 42717.24 47832.39 2024-05-23 23:59:11.000 144 21622.41 390.15 42717.23 88888.00 2024-05-23 23:59:12.000 144 21622.38 390.13 42717.21 88888.00 2024-05-23 23:59:13.000 144 21622.40 390.12 42717.18 88888.00 2024-05-23 23:59:14.000 144 21622.45 390.11 42717.16 88888.00 2024-05-23 23:59:15.000 144 21622.48 390.10 42717.16 47832.53 2024-05-23 23:59:16.000 144 21622.45 390.10 42717.18 88888.00 2024-05-23 23:59:17.000 144 21622.42 390.08 42717.15 88888.00 2024-05-23 23:59:18.000 144 21622.42 390.02 42717.09 88888.00 2024-05-23 23:59:19.000 144 21622.43 389.97 42717.06 88888.00 2024-05-23 23:59:20.000 144 21622.43 389.94 42717.05 47832.34 2024-05-23 23:59:21.000 144 21622.40 389.93 42717.04 88888.00 2024-05-23 23:59:22.000 144 21622.42 389.93 42717.04 88888.00 2024-05-23 23:59:23.000 144 21622.48 389.93 42717.00 88888.00 2024-05-23 23:59:24.000 144 21622.51 389.93 42716.94 88888.00 2024-05-23 23:59:25.000 144 21622.50 389.89 42716.91 47832.05 2024-05-23 23:59:26.000 144 21622.50 389.81 42716.92 88888.00 2024-05-23 23:59:27.000 144 21622.53 389.72 42716.95 88888.00 2024-05-23 23:59:28.000 144 21622.57 389.68 42716.98 88888.00 2024-05-23 23:59:29.000 144 21622.58 389.73 42717.00 88888.00 2024-05-23 23:59:30.000 144 21622.57 389.80 42716.99 47831.93 2024-05-23 23:59:31.000 144 21622.54 389.82 42716.98 88888.00 2024-05-23 23:59:32.000 144 21622.53 389.77 42716.97 88888.00 2024-05-23 23:59:33.000 144 21622.55 389.71 42716.95 88888.00 2024-05-23 23:59:34.000 144 21622.56 389.69 42716.90 88888.00 2024-05-23 23:59:35.000 144 21622.53 389.70 42716.86 47832.30 2024-05-23 23:59:36.000 144 21622.52 389.68 42716.85 88888.00 2024-05-23 23:59:37.000 144 21622.58 389.63 42716.84 88888.00 2024-05-23 23:59:38.000 144 21622.68 389.62 42716.88 88888.00 2024-05-23 23:59:39.000 144 21622.74 389.64 42716.90 88888.00 2024-05-23 23:59:40.000 144 21622.72 389.64 42716.88 47832.42 2024-05-23 23:59:41.000 144 21622.67 389.63 42716.88 88888.00 2024-05-23 23:59:42.000 144 21622.65 389.59 42716.87 88888.00 2024-05-23 23:59:43.000 144 21622.69 389.51 42716.81 88888.00 2024-05-23 23:59:44.000 144 21622.69 389.45 42716.73 88888.00 2024-05-23 23:59:45.000 144 21622.64 389.43 42716.68 47832.22 2024-05-23 23:59:46.000 144 21622.63 389.45 42716.70 88888.00 2024-05-23 23:59:47.000 144 21622.66 389.45 42716.77 88888.00 2024-05-23 23:59:48.000 144 21622.65 389.43 42716.80 88888.00 2024-05-23 23:59:49.000 144 21622.62 389.40 42716.77 88888.00 2024-05-23 23:59:50.000 144 21622.62 389.37 42716.72 47832.36 2024-05-23 23:59:51.000 144 21622.65 389.33 42716.72 88888.00 2024-05-23 23:59:52.000 144 21622.65 389.32 42716.74 88888.00 2024-05-23 23:59:53.000 144 21622.64 389.35 42716.75 88888.00 2024-05-23 23:59:54.000 144 21622.60 389.38 42716.76 88888.00 2024-05-23 23:59:55.000 144 21622.57 389.37 42716.77 47832.24 2024-05-23 23:59:56.000 144 21622.55 389.32 42716.78 88888.00 2024-05-23 23:59:57.000 144 21622.53 389.29 42716.77 88888.00 2024-05-23 23:59:58.000 144 21622.55 389.27 42716.72 88888.00 2024-05-23 23:59:59.000 144 21622.59 389.20 42716.69 88888.00